24/03/03,01:00:00,00,10,1, 11.9,1,1, 3.044, 10363.438, 448.661, 52840.991 24/03/03,01:00:00,01,10,1, 11.9,1,1, 3.044, 10363.414, 448.610, 52840.925 24/03/03,01:00:00,02,10,1, 11.9,1,1, 3.044, 10363.353, 448.614, 52841.061 24/03/03,01:00:00,03,10,1, 11.9,1,1, 3.044, 10363.325, 448.618, 52841.073 24/03/03,01:00:00,04,10,1, 11.9,1,1, 3.044, 10363.291, 448.625, 52841.015 24/03/03,01:00:00,05,10,1, 11.9,1,1, 3.044, 10363.232, 448.637, 52840.995 24/03/03,01:00:00,06,10,1, 11.9,1,1, 3.044, 10363.224, 448.634, 52841.001 24/03/03,01:00:00,07,10,1, 11.9,1,1, 3.044, 10363.192, 448.611, 52841.106 24/03/03,01:00:00,08,10,1, 11.9,1,1, 3.044, 10363.140, 448.611, 52841.119 24/03/03,01:00:00,09,10,1, 11.9,1,1, 3.044, 10363.109, 448.613, 52841.120 24/03/03,01:00:00,10,10,1, 11.9,1,1, 3.044, 10363.087, 448.632, 52841.116 24/03/03,01:00:00,11,10,1, 11.9,1,1, 3.044, 10363.050, 448.614, 52841.141 24/03/03,01:00:00,12,10,1, 11.9,1,1, 3.044, 10363.041, 448.631, 52841.166 24/03/03,01:00:00,13,10,1, 11.9,1,1, 3.044, 10362.987, 448.584, 52841.168 24/03/03,01:00:00,14,10,1, 11.9,1,1, 3.044, 10362.968, 448.601, 52841.165 24/03/03,01:00:00,15,10,1, 11.9,1,1, 3.044, 10362.943, 448.622, 52841.212 24/03/03,01:00:00,16,10,1, 11.9,1,1, 3.044, 10362.906, 448.621, 52841.272 24/03/03,01:00:00,17,10,1, 11.9,1,1, 3.044, 10362.852, 448.584, 52841.196 24/03/03,01:00:00,18,10,1, 11.9,1,1, 3.044, 10362.833, 448.592, 52841.243 24/03/03,01:00:00,19,10,1, 11.9,1,1, 3.044, 10362.812, 448.605, 52841.253 24/03/03,01:00:01,00,09,1, 11.9,1,1, 3.044, 10362.812, 448.605, 52841.253 24/03/03,01:00:01,01,09,1, 11.9,1,1, 3.044, 10362.742, 448.609, 52841.345 24/03/03,01:00:01,02,09,1, 11.9,1,1, 3.044, 10362.727, 448.587, 52841.297 24/03/03,01:00:01,03,09,1, 11.9,1,1, 3.044, 10362.690, 448.608, 52841.400 24/03/03,01:00:01,04,09,1, 11.9,1,1, 3.044, 10362.672, 448.607, 52841.350 24/03/03,01:00:01,05,09,1, 11.9,1,1, 3.044, 10362.661, 448.639, 52841.384 24/03/03,01:00:01,06,09,1, 11.9,1,1, 3.044, 10362.604, 448.619, 52841.410 24/03/03,01:00:01,07,09,1, 11.9,1,1, 3.044, 10362.599, 448.606, 52841.412 24/03/03,01:00:01,08,09,1, 11.9,1,1, 3.044, 10362.562, 448.629, 52841.423 24/03/03,01:00:01,09,09,1, 11.9,1,1, 3.044, 10362.538, 448.604, 52841.383 24/03/03,01:00:01,10,09,1, 11.9,1,1, 3.044, 10362.525, 448.631, 52841.418 24/03/03,01:00:01,11,09,1, 11.9,1,1, 3.044, 10362.500, 448.629, 52841.414 24/03/03,01:00:01,12,09,1, 11.9,1,1, 3.044, 10362.478, 448.618, 52841.466 24/03/03,01:00:01,13,09,1, 11.9,1,1, 3.044, 10362.463, 448.627, 52841.445 24/03/03,01:00:01,14,09,1, 11.9,1,1, 3.044, 10362.451, 448.625, 52841.552 24/03/03,01:00:01,15,09,1, 11.9,1,1, 3.044, 10362.425, 448.581, 52841.424 24/03/03,01:00:01,16,09,1, 11.9,1,1, 3.044, 10362.420, 448.631, 52841.523 24/03/03,01:00:01,17,09,1, 11.9,1,1, 3.044, 10362.381, 448.626, 52841.519 24/03/03,01:00:01,18,09,1, 11.9,1,1, 3.044, 10362.362, 448.610, 52841.497 24/03/03,01:00:01,19,09,1, 11.9,1,1, 3.044, 10362.377, 448.608, 52841.440 24/03/03,01:00:02,00,10,1, 11.8,1,1, 3.048, 10362.370, 448.608, 52841.440 24/03/03,01:00:02,01,10,1, 11.8,1,1, 3.048, 10362.319, 448.589, 52841.504 24/03/03,01:00:02,02,10,1, 11.8,1,1, 3.048, 10362.303, 448.587, 52841.533 24/03/03,01:00:02,03,10,1, 11.8,1,1, 3.048, 10362.295, 448.589, 52841.554 24/03/03,01:00:02,04,10,1, 11.8,1,1, 3.048, 10362.261, 448.597, 52841.575 24/03/03,01:00:02,05,10,1, 11.8,1,1, 3.048, 10362.258, 448.609, 52841.665 24/03/03,01:00:02,06,10,1, 11.8,1,1, 3.048, 10362.246, 448.565, 52841.605 24/03/03,01:00:02,07,10,1, 11.8,1,1, 3.048, 10362.247, 448.608, 52841.609 24/03/03,01:00:02,08,10,1, 11.8,1,1, 3.048, 10362.194, 448.575, 52841.654 24/03/03,01:00:02,09,10,1, 11.8,1,1, 3.048, 10362.201, 448.584, 52841.656 24/03/03,01:00:02,10,10,1, 11.8,1,1, 3.048, 10362.184, 448.601, 52841.647 24/03/03,01:00:02,11,10,1, 11.8,1,1, 3.048, 10362.170, 448.585, 52841.628 24/03/03,01:00:02,12,10,1, 11.8,1,1, 3.048, 10362.153, 448.574, 52841.721 24/03/03,01:00:02,13,10,1, 11.8,1,1, 3.048, 10362.160, 448.567, 52841.609 24/03/03,01:00:02,14,10,1, 11.8,1,1, 3.048, 10362.147, 448.560, 52841.629 24/03/03,01:00:02,15,10,1, 11.8,1,1, 3.048, 10362.142, 448.570, 52841.684 24/03/03,01:00:02,16,10,1, 11.8,1,1, 3.048, 10362.136, 448.569, 52841.637 24/03/03,01:00:02,17,10,1, 11.8,1,1, 3.048, 10362.109, 448.603, 52841.777 24/03/03,01:00:02,18,10,1, 11.8,1,1, 3.048, 10362.116, 448.585, 52841.783 24/03/03,01:00:02,19,10,1, 11.8,1,1, 3.048, 10362.083, 448.567, 52841.726 24/03/03,01:00:03,00,09,1, 11.9,1,1, 3.048, 10362.078, 448.567, 52841.726 24/03/03,01:00:03,01,09,1, 11.9,1,1, 3.048, 10362.081, 448.572, 52841.780 24/03/03,01:00:03,02,09,1, 11.9,1,1, 3.048, 10362.062, 448.559, 52841.762 24/03/03,01:00:03,03,09,1, 11.9,1,1, 3.048, 10362.080, 448.593, 52841.695 24/03/03,01:00:03,04,09,1, 11.9,1,1, 3.048, 10362.039, 448.568, 52841.898 24/03/03,01:00:03,05,09,1, 11.9,1,1, 3.048, 10362.038, 448.559, 52841.862 24/03/03,01:00:03,06,09,1, 11.9,1,1, 3.048, 10362.028, 448.581, 52841.897 24/03/03,01:00:03,07,09,1, 11.9,1,1, 3.048, 10362.031, 448.531, 52841.843 24/03/03,01:00:03,08,09,1, 11.9,1,1, 3.048, 10362.012, 448.553, 52841.781 24/03/03,01:00:03,09,09,1, 11.9,1,1, 3.048, 10362.018, 448.562, 52841.892 24/03/03,01:00:03,10,09,1, 11.9,1,1, 3.048, 10362.013, 448.558, 52841.831 24/03/03,01:00:03,11,09,1, 11.9,1,1, 3.048, 10361.995, 448.553, 52841.932 24/03/03,01:00:03,12,09,1, 11.9,1,1, 3.048, 10361.994, 448.562, 52841.885 24/03/03,01:00:03,13,09,1, 11.9,1,1, 3.048, 10362.012, 448.552, 52841.962 24/03/03,01:00:03,14,09,1, 11.9,1,1, 3.048, 10361.989, 448.534, 52841.918 24/03/03,01:00:03,15,09,1, 11.9,1,1, 3.048, 10361.973, 448.534, 52841.943 24/03/03,01:00:03,16,09,1, 11.9,1,1, 3.048, 10361.960, 448.569, 52841.958 24/03/03,01:00:03,17,09,1, 11.9,1,1, 3.048, 10361.953, 448.515, 52841.925 24/03/03,01:00:03,18,09,1, 11.9,1,1, 3.048, 10361.956, 448.534, 52841.949 24/03/03,01:00:03,19,09,1, 11.9,1,1, 3.048, 10361.954, 448.544, 52841.978 24/03/03,01:00:04,00,10,1, 11.9,1,1, 3.046, 10361.953, 448.544, 52841.978 24/03/03,01:00:04,01,10,1, 11.9,1,1, 3.046, 10361.943, 448.548, 52841.989 24/03/03,01:00:04,02,10,1, 11.9,1,1, 3.046, 10361.948, 448.557, 52841.985 24/03/03,01:00:04,03,10,1, 11.9,1,1, 3.046, 10361.945, 448.537, 52842.018 24/03/03,01:00:04,04,10,1, 11.9,1,1, 3.046, 10361.918, 448.557, 52841.989 24/03/03,01:00:04,05,10,1, 11.9,1,1, 3.046, 10361.928, 448.561, 52841.984 24/03/03,01:00:04,06,10,1, 11.9,1,1, 3.046, 10361.927, 448.543, 52842.064 24/03/03,01:00:04,07,10,1, 11.9,1,1, 3.046, 10361.905, 448.565, 52842.055 24/03/03,01:00:04,08,10,1, 11.9,1,1, 3.046, 10361.926, 448.543, 52842.059 24/03/03,01:00:04,09,10,1, 11.9,1,1, 3.046, 10361.921, 448.545, 52842.064 24/03/03,01:00:04,10,10,1, 11.9,1,1, 3.046, 10361.927, 448.527, 52842.068 24/03/03,01:00:04,11,10,1, 11.9,1,1, 3.046, 10361.904, 448.508, 52842.100 24/03/03,01:00:04,12,10,1, 11.9,1,1, 3.046, 10361.909, 448.540, 52842.109 24/03/03,01:00:04,13,10,1, 11.9,1,1, 3.046, 10361.913, 448.544, 52842.135 24/03/03,01:00:04,14,10,1, 11.9,1,1, 3.046, 10361.934, 448.537, 52842.120 24/03/03,01:00:04,15,10,1, 11.9,1,1, 3.046, 10361.904, 448.561, 52842.188 24/03/03,01:00:04,16,10,1, 11.9,1,1, 3.046, 10361.923, 448.533, 52842.137 24/03/03,01:00:04,17,10,1, 11.9,1,1, 3.046, 10361.915, 448.533, 52842.134 24/03/03,01:00:04,18,10,1, 11.9,1,1, 3.046, 10361.893, 448.533, 52842.110 24/03/03,01:00:04,19,10,1, 11.9,1,1, 3.046, 10361.912, 448.539, 52842.187 24/03/03,01:00:05,00,10,1, 11.9,1,1, 3.044, 10361.911, 448.539, 52842.187 24/03/03,01:00:05,01,10,1, 11.9,1,1, 3.044, 10361.932, 448.518, 52842.169 24/03/03,01:00:05,02,10,1, 11.9,1,1, 3.044, 10361.909, 448.506, 52842.142 24/03/03,01:00:05,03,10,1, 11.9,1,1, 3.044, 10361.951, 448.531, 52842.222 24/03/03,01:00:05,04,10,1, 11.9,1,1, 3.044, 10361.920, 448.489, 52842.194 24/03/03,01:00:05,05,10,1, 11.9,1,1, 3.044, 10361.913, 448.467, 52842.163 24/03/03,01:00:05,06,10,1, 11.9,1,1, 3.044, 10361.934, 448.508, 52842.218 24/03/03,01:00:05,07,10,1, 11.9,1,1, 3.044, 10361.934, 448.474, 52842.186 24/03/03,01:00:05,08,10,1, 11.9,1,1, 3.044, 10361.955, 448.447, 52842.187 24/03/03,01:00:05,09,10,1, 11.9,1,1, 3.044, 10361.953, 448.488, 52842.436 24/03/03,01:00:05,10,10,1, 11.9,1,1, 3.044, 10361.936, 448.429, 52842.238 24/03/03,01:00:05,11,10,1, 11.9,1,1, 3.044, 10361.921, 448.432, 52842.265 24/03/03,01:00:05,12,10,1, 11.9,1,1, 3.044, 10361.957, 448.409, 52842.235 24/03/03,01:00:05,13,10,1, 11.9,1,1, 3.044, 10361.953, 448.432, 52842.338 24/03/03,01:00:05,14,10,1, 11.9,1,1, 3.044, 10361.963, 448.372, 52842.209 24/03/03,01:00:05,15,10,1, 11.9,1,1, 3.044, 10361.989, 448.413, 52842.248 24/03/03,01:00:05,16,10,1, 11.9,1,1, 3.044, 10361.969, 448.370, 52842.224 24/03/03,01:00:05,17,10,1, 11.9,1,1, 3.044, 10361.979, 448.358, 52842.285 24/03/03,01:00:05,18,10,1, 11.9,1,1, 3.044, 10362.009, 448.341, 52842.278 24/03/03,01:00:05,19,10,1, 11.9,1,1, 3.044, 10361.991, 448.296, 52842.277 24/03/03,01:00:06,00,10,1, 12.0,1,1, 3.044, 10361.986, 448.296, 52842.277 24/03/03,01:00:06,01,10,1, 12.0,1,1, 3.044, 10362.018, 448.313, 52842.235 24/03/03,01:00:06,02,10,1, 12.0,1,1, 3.044, 10362.063, 448.298, 52842.273 24/03/03,01:00:06,03,10,1, 12.0,1,1, 3.044, 10362.053, 448.287, 52842.349 24/03/03,01:00:06,04,10,1, 12.0,1,1, 3.044, 10362.050, 448.235, 52842.194 24/03/03,01:00:06,05,10,1, 12.0,1,1, 3.044, 10362.062, 448.238, 52842.333 24/03/03,01:00:06,06,10,1, 12.0,1,1, 3.044, 10362.074, 448.203, 52842.290 24/03/03,01:00:06,07,10,1, 12.0,1,1, 3.044, 10362.097, 448.215, 52842.326 24/03/03,01:00:06,08,10,1, 12.0,1,1, 3.044, 10362.091, 448.157, 52842.313 24/03/03,01:00:06,09,10,1, 12.0,1,1, 3.044, 10362.090, 448.174, 52842.307 24/03/03,01:00:06,10,10,1, 12.0,1,1, 3.044, 10362.133, 448.148, 52842.358 24/03/03,01:00:06,11,10,1, 12.0,1,1, 3.044, 10362.158, 448.125, 52842.294 24/03/03,01:00:06,12,10,1, 12.0,1,1, 3.044, 10362.159, 448.138, 52842.354 24/03/03,01:00:06,13,10,1, 12.0,1,1, 3.044, 10362.155, 448.104, 52842.318 24/03/03,01:00:06,14,10,1, 12.0,1,1, 3.044, 10362.171, 448.060, 52842.331 24/03/03,01:00:06,15,10,1, 12.0,1,1, 3.044, 10362.193, 448.052, 52842.311 24/03/03,01:00:06,16,10,1, 12.0,1,1, 3.044, 10362.208, 448.051, 52842.334 24/03/03,01:00:06,17,10,1, 12.0,1,1, 3.044, 10362.218, 448.010, 52842.286 24/03/03,01:00:06,18,10,1, 12.0,1,1, 3.044, 10362.226, 448.027, 52842.294 24/03/03,01:00:06,19,10,1, 12.0,1,1, 3.044, 10362.256, 448.006, 52842.303 24/03/03,01:00:07,00,09,1, 11.9,1,1, 3.044, 10362.253, 448.006, 52842.303 24/03/03,01:00:07,01,09,1, 11.9,1,1, 3.044, 10362.270, 447.980, 52842.334 24/03/03,01:00:07,02,09,1, 11.9,1,1, 3.044, 10362.276, 447.938, 52842.346 24/03/03,01:00:07,03,09,1, 11.9,1,1, 3.044, 10362.329, 447.943, 52842.365 24/03/03,01:00:07,04,09,1, 11.9,1,1, 3.044, 10362.334, 447.916, 52842.341 24/03/03,01:00:07,05,09,1, 11.9,1,1, 3.044, 10362.321, 447.910, 52842.354 24/03/03,01:00:07,06,09,1, 11.9,1,1, 3.044, 10362.372, 447.849, 52842.357 24/03/03,01:00:07,07,09,1, 11.9,1,1, 3.044, 10362.377, 447.878, 52842.377 24/03/03,01:00:07,08,09,1, 11.9,1,1, 3.044, 10362.407, 447.862, 52842.362 24/03/03,01:00:07,09,09,1, 11.9,1,1, 3.044, 10362.404, 447.861, 52842.445 24/03/03,01:00:07,10,09,1, 11.9,1,1, 3.044, 10362.421, 447.809, 52842.359 24/03/03,01:00:07,11,09,1, 11.9,1,1, 3.044, 10362.413, 447.812, 52842.364 24/03/03,01:00:07,12,09,1, 11.9,1,1, 3.044, 10362.459, 447.771, 52842.370 24/03/03,01:00:07,13,09,1, 11.9,1,1, 3.044, 10362.469, 447.762, 52842.357 24/03/03,01:00:07,14,09,1, 11.9,1,1, 3.044, 10362.472, 447.771, 52842.359 24/03/03,01:00:07,15,09,1, 11.9,1,1, 3.044, 10362.493, 447.761, 52842.404 24/03/03,01:00:07,16,09,1, 11.9,1,1, 3.044, 10362.534, 447.753, 52842.456 24/03/03,01:00:07,17,09,1, 11.9,1,1, 3.044, 10362.544, 447.702, 52842.445 24/03/03,01:00:07,18,09,1, 11.9,1,1, 3.044, 10362.570, 447.707, 52842.439 24/03/03,01:00:07,19,09,1, 11.9,1,1, 3.044, 10362.580, 447.701, 52842.527 24/03/03,01:00:08,00,09,1, 11.9,1,1, 3.045, 10362.579, 447.701, 52842.527 24/03/03,01:00:08,01,09,1, 11.9,1,1, 3.045, 10362.614, 447.690, 52842.454 24/03/03,01:00:08,02,09,1, 11.9,1,1, 3.045, 10362.633, 447.683, 52842.454 24/03/03,01:00:08,03,09,1, 11.9,1,1, 3.045, 10362.639, 447.658, 52842.473 24/03/03,01:00:08,04,09,1, 11.9,1,1, 3.045, 10362.678, 447.662, 52842.449 24/03/03,01:00:08,05,09,1, 11.9,1,1, 3.045, 10362.675, 447.636, 52842.430 24/03/03,01:00:08,06,09,1, 11.9,1,1, 3.045, 10362.680, 447.632, 52842.489 24/03/03,01:00:08,07,09,1, 11.9,1,1, 3.045, 10362.719, 447.613, 52842.480 24/03/03,01:00:08,08,09,1, 11.9,1,1, 3.045, 10362.734, 447.576, 52842.474 24/03/03,01:00:08,09,09,1, 11.9,1,1, 3.045, 10362.737, 447.591, 52842.488 24/03/03,01:00:08,10,09,1, 11.9,1,1, 3.045, 10362.798, 447.584, 52842.517 24/03/03,01:00:08,11,09,1, 11.9,1,1, 3.045, 10362.805, 447.585, 52842.548 24/03/03,01:00:08,12,09,1, 11.9,1,1, 3.045, 10362.790, 447.551, 52842.493 24/03/03,01:00:08,13,09,1, 11.9,1,1, 3.045, 10362.821, 447.536, 52842.512 24/03/03,01:00:08,14,09,1, 11.9,1,1, 3.045, 10362.858, 447.584, 52842.541 24/03/03,01:00:08,15,09,1, 11.9,1,1, 3.045, 10362.880, 447.557, 52842.510 24/03/03,01:00:08,16,09,1, 11.9,1,1, 3.045, 10362.890, 447.526, 52842.482 24/03/03,01:00:08,17,09,1, 11.9,1,1, 3.045, 10362.913, 447.554, 52842.592 24/03/03,01:00:08,18,09,1, 11.9,1,1, 3.045, 10362.926, 447.539, 52842.577 24/03/03,01:00:08,19,09,1, 11.9,1,1, 3.045, 10362.963, 447.539, 52842.565 24/03/03,01:00:09,00,09,1, 11.9,1,1, 3.047, 10362.962, 447.539, 52842.565 24/03/03,01:00:09,01,09,1, 11.9,1,1, 3.047, 10363.007, 447.499, 52842.613 24/03/03,01:00:09,02,09,1, 11.9,1,1, 3.047, 10363.017, 447.509, 52842.641 24/03/03,01:00:09,03,09,1, 11.9,1,1, 3.047, 10363.028, 447.452, 52842.529 24/03/03,01:00:09,04,09,1, 11.9,1,1, 3.047, 10363.058, 447.497, 52842.682 24/03/03,01:00:09,05,09,1, 11.9,1,1, 3.047, 10363.088, 447.441, 52842.586 24/03/03,01:00:09,06,09,1, 11.9,1,1, 3.047, 10363.101, 447.431, 52842.557 24/03/03,01:00:09,07,09,1, 11.9,1,1, 3.047, 10363.126, 447.482, 52842.612 24/03/03,01:00:09,08,09,1, 11.9,1,1, 3.047, 10363.167, 447.456, 52842.603 24/03/03,01:00:09,09,09,1, 11.9,1,1, 3.047, 10363.187, 447.438, 52842.624 24/03/03,01:00:09,10,09,1, 11.9,1,1, 3.047, 10363.188, 447.470, 52842.689 24/03/03,01:00:09,11,09,1, 11.9,1,1, 3.047, 10363.239, 447.485, 52842.679 24/03/03,01:00:09,12,09,1, 11.9,1,1, 3.047, 10363.267, 447.423, 52842.660 24/03/03,01:00:09,13,09,1, 11.9,1,1, 3.047, 10363.291, 447.461, 52842.652 24/03/03,01:00:09,14,09,1, 11.9,1,1, 3.047, 10363.311, 447.411, 52842.659 24/03/03,01:00:09,15,09,1, 11.9,1,1, 3.047, 10363.323, 447.444, 52842.802 24/03/03,01:00:09,16,09,1, 11.9,1,1, 3.047, 10363.371, 447.429, 52842.675 24/03/03,01:00:09,17,09,1, 11.9,1,1, 3.047, 10363.373, 447.399, 52842.638 24/03/03,01:00:09,18,09,1, 11.9,1,1, 3.047, 10363.433, 447.426, 52842.652 24/03/03,01:00:09,19,09,1, 11.9,1,1, 3.047, 10363.449, 447.425, 52842.670 24/03/03,01:00:10,00,09,1, 11.9,1,1, 3.043, 10363.446, 447.425, 52842.670 24/03/03,01:00:10,01,09,1, 11.9,1,1, 3.043, 10363.513, 447.430, 52842.726 24/03/03,01:00:10,02,09,1, 11.9,1,1, 3.043, 10363.551, 447.406, 52842.711 24/03/03,01:00:10,03,09,1, 11.9,1,1, 3.043, 10363.569, 447.414, 52842.741 24/03/03,01:00:10,04,09,1, 11.9,1,1, 3.043, 10363.614, 447.419, 52842.778 24/03/03,01:00:10,05,09,1, 11.9,1,1, 3.043, 10363.651, 447.408, 52842.778 24/03/03,01:00:10,06,09,1, 11.9,1,1, 3.043, 10363.661, 447.413, 52842.767 24/03/03,01:00:10,07,09,1, 11.9,1,1, 3.043, 10363.675, 447.404, 52842.763 24/03/03,01:00:10,08,09,1, 11.9,1,1, 3.043, 10363.732, 447.429, 52842.704 24/03/03,01:00:10,09,09,1, 11.9,1,1, 3.043, 10363.764, 447.412, 52842.764 24/03/03,01:00:10,10,09,1, 11.9,1,1, 3.043, 10363.790, 447.377, 52842.777 24/03/03,01:00:10,11,09,1, 11.9,1,1, 3.043, 10363.824, 447.405, 52842.767 24/03/03,01:00:10,12,09,1, 11.9,1,1, 3.043, 10363.863, 447.430, 52842.857 24/03/03,01:00:10,13,09,1, 11.9,1,1, 3.043, 10363.893, 447.419, 52842.834 24/03/03,01:00:10,14,09,1, 11.9,1,1, 3.043, 10363.906, 447.416, 52842.882 24/03/03,01:00:10,15,09,1, 11.9,1,1, 3.043, 10363.940, 447.417, 52842.863 24/03/03,01:00:10,16,09,1, 11.9,1,1, 3.043, 10363.926, 447.366, 52842.818 24/03/03,01:00:10,17,09,1, 11.9,1,1, 3.043, 10364.009, 447.392, 52842.859 24/03/03,01:00:10,18,09,1, 11.9,1,1, 3.043, 10364.015, 447.410, 52842.913 24/03/03,01:00:10,19,09,1, 11.9,1,1, 3.043, 10364.040, 447.394, 52842.917 24/03/03,01:00:11,00,09,1, 11.9,1,1, 3.044, 10364.039, 447.394, 52842.917 24/03/03,01:00:11,01,09,1, 11.9,1,1, 3.044, 10364.109, 447.445, 52842.983 24/03/03,01:00:11,02,09,1, 11.9,1,1, 3.044, 10364.113, 447.399, 52842.879 24/03/03,01:00:11,03,09,1, 11.9,1,1, 3.044, 10364.147, 447.400, 52843.001 24/03/03,01:00:11,04,09,1, 11.9,1,1, 3.044, 10364.187, 447.423, 52842.874 24/03/03,01:00:11,05,09,1, 11.9,1,1, 3.044, 10364.218, 447.381, 52843.070 24/03/03,01:00:11,06,09,1, 11.9,1,1, 3.044, 10364.239, 447.396, 52842.856 24/03/03,01:00:11,07,09,1, 11.9,1,1, 3.044, 10364.254, 447.424, 52843.001 24/03/03,01:00:11,08,09,1, 11.9,1,1, 3.044, 10364.276, 447.390, 52842.973 24/03/03,01:00:11,09,09,1, 11.9,1,1, 3.044, 10364.316, 447.383, 52842.938 24/03/03,01:00:11,10,09,1, 11.9,1,1, 3.044, 10364.307, 447.372, 52842.813 24/03/03,01:00:11,11,09,1, 11.9,1,1, 3.044, 10364.404, 447.336, 52842.969 24/03/03,01:00:11,12,09,1, 11.9,1,1, 3.044, 10364.404, 447.349, 52842.930 24/03/03,01:00:11,13,09,1, 11.9,1,1, 3.044, 10364.416, 447.330, 52842.944 24/03/03,01:00:11,14,09,1, 11.9,1,1, 3.044, 10364.429, 447.345, 52843.038 24/03/03,01:00:11,15,09,1, 11.9,1,1, 3.044, 10364.476, 447.347, 52843.005 24/03/03,01:00:11,16,09,1, 11.9,1,1, 3.044, 10364.502, 447.335, 52843.057 24/03/03,01:00:11,17,09,1, 11.9,1,1, 3.044, 10364.518, 447.309, 52843.022 24/03/03,01:00:11,18,09,1, 11.9,1,1, 3.044, 10364.530, 447.279, 52843.029 24/03/03,01:00:11,19,09,1, 11.9,1,1, 3.044, 10364.527, 447.284, 52843.010 24/03/03,01:00:12,00,10,1, 11.9,1,1, 3.045, 10364.523, 447.284, 52843.010 24/03/03,01:00:12,01,10,1, 11.9,1,1, 3.045, 10364.594, 447.296, 52843.034 24/03/03,01:00:12,02,10,1, 11.9,1,1, 3.045, 10364.601, 447.273, 52843.021 24/03/03,01:00:12,03,10,1, 11.9,1,1, 3.045, 10364.626, 447.298, 52843.017 24/03/03,01:00:12,04,10,1, 11.9,1,1, 3.045, 10364.670, 447.290, 52843.083 24/03/03,01:00:12,05,10,1, 11.9,1,1, 3.045, 10364.695, 447.257, 52842.983 24/03/03,01:00:12,06,10,1, 11.9,1,1, 3.045, 10364.738, 447.270, 52842.998 24/03/03,01:00:12,07,10,1, 11.9,1,1, 3.045, 10364.730, 447.266, 52843.104 24/03/03,01:00:12,08,10,1, 11.9,1,1, 3.045, 10364.749, 447.249, 52843.019 24/03/03,01:00:12,09,10,1, 11.9,1,1, 3.045, 10364.759, 447.242, 52843.115 24/03/03,01:00:12,10,10,1, 11.9,1,1, 3.045, 10364.798, 447.275, 52843.050 24/03/03,01:00:12,11,10,1, 11.9,1,1, 3.045, 10364.799, 447.218, 52843.085 24/03/03,01:00:12,12,10,1, 11.9,1,1, 3.045, 10364.832, 447.258, 52843.011 24/03/03,01:00:12,13,10,1, 11.9,1,1, 3.045, 10364.868, 447.216, 52843.011 24/03/03,01:00:12,14,10,1, 11.9,1,1, 3.045, 10364.858, 447.228, 52843.050 24/03/03,01:00:12,15,10,1, 11.9,1,1, 3.045, 10364.876, 447.168, 52843.118 24/03/03,01:00:12,16,10,1, 11.9,1,1, 3.045, 10364.935, 447.215, 52843.061 24/03/03,01:00:12,17,10,1, 11.9,1,1, 3.045, 10364.969, 447.175, 52843.075 24/03/03,01:00:12,18,10,1, 11.9,1,1, 3.045, 10364.959, 447.201, 52843.219 24/03/03,01:00:12,19,10,1, 11.9,1,1, 3.045, 10364.974, 447.195, 52843.098 24/03/03,01:00:13,00,10,1, 11.9,1,1, 3.042, 10364.974, 447.195, 52843.098 24/03/03,01:00:13,01,10,1, 11.9,1,1, 3.042, 10365.032, 447.181, 52843.121 24/03/03,01:00:13,02,10,1, 11.9,1,1, 3.042, 10365.049, 447.194, 52843.170 24/03/03,01:00:13,03,10,1, 11.9,1,1, 3.042, 10365.084, 447.169, 52843.107 24/03/03,01:00:13,04,10,1, 11.9,1,1, 3.042, 10365.065, 447.127, 52843.112 24/03/03,01:00:13,05,10,1, 11.9,1,1, 3.042, 10365.131, 447.197, 52843.155 24/03/03,01:00:13,06,10,1, 11.9,1,1, 3.042, 10365.137, 447.204, 52843.184 24/03/03,01:00:13,07,10,1, 11.9,1,1, 3.042, 10365.127, 447.128, 52843.089 24/03/03,01:00:13,08,10,1, 11.9,1,1, 3.042, 10365.150, 447.094, 52843.115 24/03/03,01:00:13,09,10,1, 11.9,1,1, 3.042, 10365.232, 447.186, 52843.192 24/03/03,01:00:13,10,10,1, 11.9,1,1, 3.042, 10365.204, 447.139, 52843.161 24/03/03,01:00:13,11,10,1, 11.9,1,1, 3.042, 10365.258, 447.155, 52843.218 24/03/03,01:00:13,12,10,1, 11.9,1,1, 3.042, 10365.288, 447.106, 52843.112 24/03/03,01:00:13,13,10,1, 11.9,1,1, 3.042, 10365.336, 447.138, 52843.177 24/03/03,01:00:13,14,10,1, 11.9,1,1, 3.042, 10365.325, 447.115, 52843.231 24/03/03,01:00:13,15,10,1, 11.9,1,1, 3.042, 10365.349, 447.091, 52843.192 24/03/03,01:00:13,16,10,1, 11.9,1,1, 3.042, 10365.406, 447.116, 52843.252 24/03/03,01:00:13,17,10,1, 11.9,1,1, 3.042, 10365.393, 447.082, 52843.159 24/03/03,01:00:13,18,10,1, 11.9,1,1, 3.042, 10365.438, 447.133, 52843.196 24/03/03,01:00:13,19,10,1, 11.9,1,1, 3.042, 10365.431, 447.078, 52843.256 24/03/03,01:00:14,00,10,1, 11.9,1,1, 3.048, 10365.424, 447.078, 52843.256 24/03/03,01:00:14,01,10,1, 11.9,1,1, 3.048, 10365.504, 447.090, 52843.195 24/03/03,01:00:14,02,10,1, 11.9,1,1, 3.048, 10365.544, 447.105, 52843.205 24/03/03,01:00:14,03,10,1, 11.9,1,1, 3.048, 10365.570, 447.076, 52843.218 24/03/03,01:00:14,04,10,1, 11.9,1,1, 3.048, 10365.586, 447.065, 52843.196 24/03/03,01:00:14,05,10,1, 11.9,1,1, 3.048, 10365.606, 447.064, 52843.210 24/03/03,01:00:14,06,10,1, 11.9,1,1, 3.048, 10365.625, 447.023, 52843.248 24/03/03,01:00:14,07,10,1, 11.9,1,1, 3.048, 10365.660, 447.064, 52843.277 24/03/03,01:00:14,08,10,1, 11.9,1,1, 3.048, 10365.665, 447.046, 52843.264 24/03/03,01:00:14,09,10,1, 11.9,1,1, 3.048, 10365.723, 447.048, 52843.182 24/03/03,01:00:14,10,10,1, 11.9,1,1, 3.048, 10365.749, 447.035, 52843.320 24/03/03,01:00:14,11,10,1, 11.9,1,1, 3.048, 10365.782, 446.993, 52843.217 24/03/03,01:00:14,12,10,1, 11.9,1,1, 3.048, 10365.775, 447.043, 52843.359 24/03/03,01:00:14,13,10,1, 11.9,1,1, 3.048, 10365.807, 447.017, 52843.293 24/03/03,01:00:14,14,10,1, 11.9,1,1, 3.048, 10365.822, 446.980, 52843.299 24/03/03,01:00:14,15,10,1, 11.9,1,1, 3.048, 10365.840, 447.001, 52843.338 24/03/03,01:00:14,16,10,1, 11.9,1,1, 3.048, 10365.879, 447.008, 52843.333 24/03/03,01:00:14,17,10,1, 11.9,1,1, 3.048, 10365.928, 447.009, 52843.333 24/03/03,01:00:14,18,10,1, 11.9,1,1, 3.048, 10365.932, 446.986, 52843.369 24/03/03,01:00:14,19,10,1, 11.9,1,1, 3.048, 10365.955, 446.950, 52843.375 24/03/03,01:00:15,00,10,1, 11.9,1,1, 3.046, 10365.950, 446.950, 52843.375 24/03/03,01:00:15,01,10,1, 11.9,1,1, 3.046, 10365.983, 446.969, 52843.401 24/03/03,01:00:15,02,10,1, 11.9,1,1, 3.046, 10366.016, 446.954, 52843.361 24/03/03,01:00:15,03,10,1, 11.9,1,1, 3.046, 10366.060, 446.951, 52843.408 24/03/03,01:00:15,04,10,1, 11.9,1,1, 3.046, 10366.057, 446.971, 52843.582 24/03/03,01:00:15,05,10,1, 11.9,1,1, 3.046, 10366.128, 446.926, 52843.365 24/03/03,01:00:15,06,10,1, 11.9,1,1, 3.046, 10366.118, 446.931, 52843.353 24/03/03,01:00:15,07,10,1, 11.9,1,1, 3.046, 10366.140, 446.902, 52843.321 24/03/03,01:00:15,08,10,1, 11.9,1,1, 3.046, 10366.173, 446.902, 52843.396 24/03/03,01:00:15,09,10,1, 11.9,1,1, 3.046, 10366.150, 446.892, 52843.374 24/03/03,01:00:15,10,10,1, 11.9,1,1, 3.046, 10366.179, 446.912, 52843.412 24/03/03,01:00:15,11,10,1, 11.9,1,1, 3.046, 10366.204, 446.899, 52843.440 24/03/03,01:00:15,12,10,1, 11.9,1,1, 3.046, 10366.217, 446.871, 52843.365 24/03/03,01:00:15,13,10,1, 11.9,1,1, 3.046, 10366.256, 446.873, 52843.394 24/03/03,01:00:15,14,10,1, 11.9,1,1, 3.046, 10366.258, 446.837, 52843.432 24/03/03,01:00:15,15,10,1, 11.9,1,1, 3.046, 10366.275, 446.878, 52843.407 24/03/03,01:00:15,16,10,1, 11.9,1,1, 3.046, 10366.280, 446.847, 52843.420 24/03/03,01:00:15,17,10,1, 11.9,1,1, 3.046, 10366.336, 446.828, 52843.455 24/03/03,01:00:15,18,10,1, 11.9,1,1, 3.046, 10366.344, 446.817, 52843.425 24/03/03,01:00:15,19,10,1, 11.9,1,1, 3.046, 10366.357, 446.810, 52843.423 24/03/03,01:00:16,00,10,1, 11.9,1,1, 3.044, 10366.350, 446.810, 52843.423 24/03/03,01:00:16,01,10,1, 11.9,1,1, 3.044, 10366.398, 446.810, 52843.484 24/03/03,01:00:16,02,10,1, 11.9,1,1, 3.044, 10366.391, 446.797, 52843.433 24/03/03,01:00:16,03,10,1, 11.9,1,1, 3.044, 10366.415, 446.800, 52843.496 24/03/03,01:00:16,04,10,1, 11.9,1,1, 3.044, 10366.437, 446.783, 52843.463 24/03/03,01:00:16,05,10,1, 11.9,1,1, 3.044, 10366.442, 446.750, 52843.468 24/03/03,01:00:16,06,10,1, 11.9,1,1, 3.044, 10366.457, 446.745, 52843.425 24/03/03,01:00:16,07,10,1, 11.9,1,1, 3.044, 10366.482, 446.774, 52843.479 24/03/03,01:00:16,08,10,1, 11.9,1,1, 3.044, 10366.476, 446.735, 52843.478 24/03/03,01:00:16,09,10,1, 11.9,1,1, 3.044, 10366.489, 446.747, 52843.466 24/03/03,01:00:16,10,10,1, 11.9,1,1, 3.044, 10366.511, 446.722, 52843.499 24/03/03,01:00:16,11,10,1, 11.9,1,1, 3.044, 10366.501, 446.693, 52843.509 24/03/03,01:00:16,12,10,1, 11.9,1,1, 3.044, 10366.536, 446.682, 52843.270 24/03/03,01:00:16,13,10,1, 11.9,1,1, 3.044, 10366.525, 446.678, 52843.479 24/03/03,01:00:16,14,10,1, 11.9,1,1, 3.044, 10366.536, 446.684, 52843.520 24/03/03,01:00:16,15,10,1, 11.9,1,1, 3.044, 10366.515, 446.625, 52843.437 24/03/03,01:00:16,16,10,1, 11.9,1,1, 3.044, 10366.536, 446.656, 52843.537 24/03/03,01:00:16,17,10,1, 11.9,1,1, 3.044, 10366.551, 446.637, 52843.505 24/03/03,01:00:16,18,10,1, 11.9,1,1, 3.044, 10366.542, 446.597, 52843.494 24/03/03,01:00:16,19,10,1, 11.9,1,1, 3.044, 10366.569, 446.634, 52843.611 24/03/03,01:00:17,00,11,1, 11.9,1,1, 3.046, 10366.567, 446.634, 52843.611 24/03/03,01:00:17,01,11,1, 11.9,1,1, 3.046, 10366.602, 446.592, 52843.656 24/03/03,01:00:17,02,11,1, 11.9,1,1, 3.046, 10366.637, 446.555, 52843.493 24/03/03,01:00:17,03,11,1, 11.9,1,1, 3.046, 10366.585, 446.552, 52843.570 24/03/03,01:00:17,04,11,1, 11.9,1,1, 3.046, 10366.574, 446.539, 52843.496 24/03/03,01:00:17,05,11,1, 11.9,1,1, 3.046, 10366.554, 446.528, 52843.556 24/03/03,01:00:17,06,11,1, 11.9,1,1, 3.046, 10366.590, 446.502, 52843.552 24/03/03,01:00:17,07,11,1, 11.9,1,1, 3.046, 10366.573, 446.518, 52843.536 24/03/03,01:00:17,08,11,1, 11.9,1,1, 3.046, 10366.571, 446.473, 52843.486 24/03/03,01:00:17,09,11,1, 11.9,1,1, 3.046, 10366.552, 446.464, 52843.547 24/03/03,01:00:17,10,11,1, 11.9,1,1, 3.046, 10366.534, 446.449, 52843.465 24/03/03,01:00:17,11,11,1, 11.9,1,1, 3.046, 10366.562, 446.488, 52843.581 24/03/03,01:00:17,12,11,1, 11.9,1,1, 3.046, 10366.528, 446.407, 52843.461 24/03/03,01:00:17,13,11,1, 11.9,1,1, 3.046, 10366.564, 446.443, 52843.609 24/03/03,01:00:17,14,11,1, 11.9,1,1, 3.046, 10366.552, 446.428, 52843.570 24/03/03,01:00:17,15,11,1, 11.9,1,1, 3.046, 10366.563, 446.398, 52843.612 24/03/03,01:00:17,16,11,1, 11.9,1,1, 3.046, 10366.525, 446.370, 52843.542 24/03/03,01:00:17,17,11,1, 11.9,1,1, 3.046, 10366.502, 446.358, 52843.551 24/03/03,01:00:17,18,11,1, 11.9,1,1, 3.046, 10366.518, 446.366, 52843.601 24/03/03,01:00:17,19,11,1, 11.9,1,1, 3.046, 10366.509, 446.361, 52843.648 24/03/03,01:00:18,00,10,1, 11.9,1,1, 3.048, 10366.509, 446.361, 52843.648 24/03/03,01:00:18,01,10,1, 11.9,1,1, 3.048, 10366.506, 446.319, 52843.584 24/03/03,01:00:18,02,10,1, 11.9,1,1, 3.048, 10366.504, 446.322, 52843.621 24/03/03,01:00:18,03,10,1, 11.9,1,1, 3.048, 10366.472, 446.308, 52843.575 24/03/03,01:00:18,04,10,1, 11.9,1,1, 3.048, 10366.455, 446.304, 52843.602 24/03/03,01:00:18,05,10,1, 11.9,1,1, 3.048, 10366.461, 446.324, 52843.620 24/03/03,01:00:18,06,10,1, 11.9,1,1, 3.048, 10366.444, 446.296, 52843.599 24/03/03,01:00:18,07,10,1, 11.9,1,1, 3.048, 10366.438, 446.273, 52843.625 24/03/03,01:00:18,08,10,1, 11.9,1,1, 3.048, 10366.459, 446.285, 52843.697 24/03/03,01:00:18,09,10,1, 11.9,1,1, 3.048, 10366.413, 446.249, 52843.566 24/03/03,01:00:18,10,10,1, 11.9,1,1, 3.048, 10366.407, 446.258, 52843.646 24/03/03,01:00:18,11,10,1, 11.9,1,1, 3.048, 10366.430, 446.241, 52843.625 24/03/03,01:00:18,12,10,1, 11.9,1,1, 3.048, 10366.410, 446.231, 52843.628 24/03/03,01:00:18,13,10,1, 11.9,1,1, 3.048, 10366.390, 446.242, 52843.639 24/03/03,01:00:18,14,10,1, 11.9,1,1, 3.048, 10366.380, 446.192, 52843.648 24/03/03,01:00:18,15,10,1, 11.9,1,1, 3.048, 10366.352, 446.217, 52843.619 24/03/03,01:00:18,16,10,1, 11.9,1,1, 3.048, 10366.365, 446.175, 52843.660 24/03/03,01:00:18,17,10,1, 11.9,1,1, 3.048, 10366.366, 446.192, 52843.633 24/03/03,01:00:18,18,10,1, 11.9,1,1, 3.048, 10366.327, 446.201, 52843.689 24/03/03,01:00:18,19,10,1, 11.9,1,1, 3.048, 10366.322, 446.186, 52843.660 24/03/03,01:00:19,00,11,1, 11.9,1,1, 3.049, 10366.317, 446.186, 52843.660 24/03/03,01:00:19,01,11,1, 11.9,1,1, 3.049, 10366.311, 446.177, 52843.670 24/03/03,01:00:19,02,11,1, 11.9,1,1, 3.049, 10366.326, 446.181, 52843.694 24/03/03,01:00:19,03,11,1, 11.9,1,1, 3.049, 10366.303, 446.180, 52843.692 24/03/03,01:00:19,04,11,1, 11.9,1,1, 3.049, 10366.287, 446.177, 52843.713 24/03/03,01:00:19,05,11,1, 11.9,1,1, 3.049, 10366.296, 446.197, 52843.729 24/03/03,01:00:19,06,11,1, 11.9,1,1, 3.049, 10366.247, 446.167, 52843.714 24/03/03,01:00:19,07,11,1, 11.9,1,1, 3.049, 10366.253, 446.154, 52843.742 24/03/03,01:00:19,08,11,1, 11.9,1,1, 3.049, 10366.251, 446.210, 52843.792 24/03/03,01:00:19,09,11,1, 11.9,1,1, 3.049, 10366.243, 446.172, 52843.754 24/03/03,01:00:19,10,11,1, 11.9,1,1, 3.049, 10366.238, 446.193, 52843.754 24/03/03,01:00:19,11,11,1, 11.9,1,1, 3.049, 10366.236, 446.186, 52843.792 24/03/03,01:00:19,12,11,1, 11.9,1,1, 3.049, 10366.225, 446.175, 52843.773 24/03/03,01:00:19,13,11,1, 11.9,1,1, 3.049, 10366.199, 446.173, 52843.769 24/03/03,01:00:19,14,11,1, 11.9,1,1, 3.049, 10366.196, 446.161, 52843.791 24/03/03,01:00:19,15,11,1, 11.9,1,1, 3.049, 10366.197, 446.175, 52843.788 24/03/03,01:00:19,16,11,1, 11.9,1,1, 3.049, 10366.193, 446.166, 52843.804 24/03/03,01:00:19,17,11,1, 11.9,1,1, 3.049, 10366.169, 446.163, 52843.852 24/03/03,01:00:19,18,11,1, 11.9,1,1, 3.049, 10366.140, 446.174, 52843.848 24/03/03,01:00:19,19,11,1, 11.9,1,1, 3.049, 10366.174, 446.168, 52843.853 24/03/03,01:00:20,00,10,1, 11.9,1,1, 3.045, 10366.167, 446.168, 52843.853 24/03/03,01:00:20,01,10,1, 11.9,1,1, 3.045, 10366.206, 446.165, 52843.916 24/03/03,01:00:20,02,10,1, 11.9,1,1, 3.045, 10366.107, 446.152, 52843.893 24/03/03,01:00:20,03,10,1, 11.9,1,1, 3.045, 10366.119, 446.170, 52843.957 24/03/03,01:00:20,04,10,1, 11.9,1,1, 3.045, 10366.094, 446.160, 52843.962 24/03/03,01:00:20,05,10,1, 11.9,1,1, 3.045, 10366.128, 446.154, 52843.893 24/03/03,01:00:20,06,10,1, 11.9,1,1, 3.045, 10366.104, 446.175, 52843.996 24/03/03,01:00:20,07,10,1, 11.9,1,1, 3.045, 10366.101, 446.157, 52843.968 24/03/03,01:00:20,08,10,1, 11.9,1,1, 3.045, 10366.101, 446.149, 52843.900 24/03/03,01:00:20,09,10,1, 11.9,1,1, 3.045, 10366.081, 446.157, 52843.893 24/03/03,01:00:20,10,10,1, 11.9,1,1, 3.045, 10366.080, 446.151, 52843.919 24/03/03,01:00:20,11,10,1, 11.9,1,1, 3.045, 10366.075, 446.163, 52843.971 24/03/03,01:00:20,12,10,1, 11.9,1,1, 3.045, 10366.077, 446.161, 52843.987 24/03/03,01:00:20,13,10,1, 11.9,1,1, 3.045, 10366.079, 446.149, 52843.979 24/03/03,01:00:20,14,10,1, 11.9,1,1, 3.045, 10366.056, 446.161, 52844.076 24/03/03,01:00:20,15,10,1, 11.9,1,1, 3.045, 10366.046, 446.149, 52844.066 24/03/03,01:00:20,16,10,1, 11.9,1,1, 3.045, 10366.059, 446.131, 52844.000 24/03/03,01:00:20,17,10,1, 11.9,1,1, 3.045, 10366.045, 446.128, 52844.067 24/03/03,01:00:20,18,10,1, 11.9,1,1, 3.045, 10366.032, 446.141, 52844.017 24/03/03,01:00:20,19,10,1, 11.9,1,1, 3.045, 10366.038, 446.150, 52844.075 24/03/03,01:00:21,00,10,1, 11.9,1,1, 3.046, 10366.033, 446.150, 52844.075 24/03/03,01:00:21,01,10,1, 11.9,1,1, 3.046, 10366.009, 446.132, 52844.080 24/03/03,01:00:21,02,10,1, 11.9,1,1, 3.046, 10366.028, 446.140, 52844.061 24/03/03,01:00:21,03,10,1, 11.9,1,1, 3.046, 10365.999, 446.130, 52844.043 24/03/03,01:00:21,04,10,1, 11.9,1,1, 3.046, 10366.005, 446.134, 52844.083 24/03/03,01:00:21,05,10,1, 11.9,1,1, 3.046, 10365.997, 446.133, 52844.070 24/03/03,01:00:21,06,10,1, 11.9,1,1, 3.046, 10365.989, 446.150, 52844.234 24/03/03,01:00:21,07,10,1, 11.9,1,1, 3.046, 10365.975, 446.129, 52844.113 24/03/03,01:00:21,08,10,1, 11.9,1,1, 3.046, 10365.992, 446.155, 52844.216 24/03/03,01:00:21,09,10,1, 11.9,1,1, 3.046, 10365.977, 446.119, 52844.187 24/03/03,01:00:21,10,10,1, 11.9,1,1, 3.046, 10365.973, 446.148, 52844.231 24/03/03,01:00:21,11,10,1, 11.9,1,1, 3.046, 10365.990, 446.124, 52844.186 24/03/03,01:00:21,12,10,1, 11.9,1,1, 3.046, 10365.980, 446.130, 52844.171 24/03/03,01:00:21,13,10,1, 11.9,1,1, 3.046, 10365.975, 446.118, 52844.149 24/03/03,01:00:21,14,10,1, 11.9,1,1, 3.046, 10365.969, 446.159, 52844.255 24/03/03,01:00:21,15,10,1, 11.9,1,1, 3.046, 10365.967, 446.144, 52844.272 24/03/03,01:00:21,16,10,1, 11.9,1,1, 3.046, 10365.955, 446.076, 52844.306 24/03/03,01:00:21,17,10,1, 11.9,1,1, 3.046, 10365.957, 446.135, 52844.323 24/03/03,01:00:21,18,10,1, 11.9,1,1, 3.046, 10365.981, 446.123, 52844.337 24/03/03,01:00:21,19,10,1, 11.9,1,1, 3.046, 10365.953, 446.116, 52844.277 24/03/03,01:00:22,00,10,1, 11.9,1,1, 3.048, 10365.950, 446.116, 52844.277 24/03/03,01:00:22,01,10,1, 11.9,1,1, 3.048, 10365.973, 446.096, 52844.270 24/03/03,01:00:22,02,10,1, 11.9,1,1, 3.048, 10365.972, 446.098, 52844.273 24/03/03,01:00:22,03,10,1, 11.9,1,1, 3.048, 10365.973, 446.125, 52844.396 24/03/03,01:00:22,04,10,1, 11.9,1,1, 3.048, 10365.995, 446.116, 52844.327 24/03/03,01:00:22,05,10,1, 11.9,1,1, 3.048, 10365.983, 446.107, 52844.409 24/03/03,01:00:22,06,10,1, 11.9,1,1, 3.048, 10365.987, 446.092, 52844.407 24/03/03,01:00:22,07,10,1, 11.9,1,1, 3.048, 10365.984, 446.085, 52844.352 24/03/03,01:00:22,08,10,1, 11.9,1,1, 3.048, 10365.970, 446.093, 52844.369 24/03/03,01:00:22,09,10,1, 11.9,1,1, 3.048, 10365.991, 446.111, 52844.431 24/03/03,01:00:22,10,10,1, 11.9,1,1, 3.048, 10365.972, 446.075, 52844.441 24/03/03,01:00:22,11,10,1, 11.9,1,1, 3.048, 10365.962, 446.080, 52844.366 24/03/03,01:00:22,12,10,1, 11.9,1,1, 3.048, 10365.968, 446.059, 52844.420 24/03/03,01:00:22,13,10,1, 11.9,1,1, 3.048, 10365.970, 446.057, 52844.412 24/03/03,01:00:22,14,10,1, 11.9,1,1, 3.048, 10365.975, 446.090, 52844.437 24/03/03,01:00:22,15,10,1, 11.9,1,1, 3.048, 10365.980, 446.069, 52844.419 24/03/03,01:00:22,16,10,1, 11.9,1,1, 3.048, 10366.002, 446.074, 52844.480 24/03/03,01:00:22,17,10,1, 11.9,1,1, 3.048, 10366.003, 446.052, 52844.397 24/03/03,01:00:22,18,10,1, 11.9,1,1, 3.048, 10365.992, 446.060, 52844.449 24/03/03,01:00:22,19,10,1, 11.9,1,1, 3.048, 10365.998, 446.054, 52844.454 24/03/03,01:00:23,00,09,1, 11.8,1,1, 3.043, 10365.992, 446.054, 52844.454 24/03/03,01:00:23,01,09,1, 11.8,1,1, 3.043, 10366.000, 446.023, 52844.513 24/03/03,01:00:23,02,09,1, 11.8,1,1, 3.043, 10366.020, 446.033, 52844.571 24/03/03,01:00:23,03,09,1, 11.8,1,1, 3.043, 10366.034, 446.037, 52844.570 24/03/03,01:00:23,04,09,1, 11.8,1,1, 3.043, 10366.053, 446.009, 52844.376 24/03/03,01:00:23,05,09,1, 11.8,1,1, 3.043, 10366.048, 446.017, 52844.446 24/03/03,01:00:23,06,09,1, 11.8,1,1, 3.043, 10366.042, 446.014, 52844.469 24/03/03,01:00:23,07,09,1, 11.8,1,1, 3.043, 10366.057, 446.005, 52844.593 24/03/03,01:00:23,08,09,1, 11.8,1,1, 3.043, 10366.068, 445.995, 52844.567 24/03/03,01:00:23,09,09,1, 11.8,1,1, 3.043, 10366.085, 445.993, 52844.562 24/03/03,01:00:23,10,09,1, 11.8,1,1, 3.043, 10366.046, 445.983, 52844.593 24/03/03,01:00:23,11,09,1, 11.8,1,1, 3.043, 10366.089, 445.971, 52844.599 24/03/03,01:00:23,12,09,1, 11.8,1,1, 3.043, 10366.089, 445.990, 52844.615 24/03/03,01:00:23,13,09,1, 11.8,1,1, 3.043, 10366.090, 445.971, 52844.590 24/03/03,01:00:23,14,09,1, 11.8,1,1, 3.043, 10366.101, 445.970, 52844.612 24/03/03,01:00:23,15,09,1, 11.8,1,1, 3.043, 10366.124, 445.955, 52844.567 24/03/03,01:00:23,16,09,1, 11.8,1,1, 3.043, 10366.126, 445.972, 52844.589 24/03/03,01:00:23,17,09,1, 11.8,1,1, 3.043, 10366.137, 445.956, 52844.640 24/03/03,01:00:23,18,09,1, 11.8,1,1, 3.043, 10366.139, 445.956, 52844.611 24/03/03,01:00:23,19,09,1, 11.8,1,1, 3.043, 10366.183, 445.944, 52844.559 24/03/03,01:00:24,00,09,1, 11.9,1,1, 3.049, 10366.175, 445.944, 52844.559 24/03/03,01:00:24,01,09,1, 11.9,1,1, 3.049, 10366.197, 445.958, 52844.658 24/03/03,01:00:24,02,09,1, 11.9,1,1, 3.049, 10366.192, 445.959, 52844.725 24/03/03,01:00:24,03,09,1, 11.9,1,1, 3.049, 10366.203, 445.923, 52844.730 24/03/03,01:00:24,04,09,1, 11.9,1,1, 3.049, 10366.228, 445.929, 52844.573 24/03/03,01:00:24,05,09,1, 11.9,1,1, 3.049, 10366.223, 445.907, 52844.556 24/03/03,01:00:24,06,09,1, 11.9,1,1, 3.049, 10366.259, 445.933, 52844.655 24/03/03,01:00:24,07,09,1, 11.9,1,1, 3.049, 10366.252, 445.899, 52844.609 24/03/03,01:00:24,08,09,1, 11.9,1,1, 3.049, 10366.237, 445.940, 52844.657 24/03/03,01:00:24,09,09,1, 11.9,1,1, 3.049, 10366.234, 445.932, 52844.650 24/03/03,01:00:24,10,09,1, 11.9,1,1, 3.049, 10366.271, 445.929, 52844.676 24/03/03,01:00:24,11,09,1, 11.9,1,1, 3.049, 10366.307, 445.917, 52844.623 24/03/03,01:00:24,12,09,1, 11.9,1,1, 3.049, 10366.307, 445.895, 52844.657 24/03/03,01:00:24,13,09,1, 11.9,1,1, 3.049, 10366.321, 445.918, 52844.631 24/03/03,01:00:24,14,09,1, 11.9,1,1, 3.049, 10366.330, 445.905, 52844.721 24/03/03,01:00:24,15,09,1, 11.9,1,1, 3.049, 10366.330, 445.859, 52844.729 24/03/03,01:00:24,16,09,1, 11.9,1,1, 3.049, 10366.367, 445.876, 52844.663 24/03/03,01:00:24,17,09,1, 11.9,1,1, 3.049, 10366.346, 445.871, 52844.655 24/03/03,01:00:24,18,09,1, 11.9,1,1, 3.049, 10366.360, 445.877, 52844.656 24/03/03,01:00:24,19,09,1, 11.9,1,1, 3.049, 10366.382, 445.878, 52844.680 24/03/03,01:00:25,00,10,1, 11.9,1,1, 3.046, 10366.375, 445.878, 52844.680 24/03/03,01:00:25,01,10,1, 11.9,1,1, 3.046, 10366.401, 445.875, 52844.695 24/03/03,01:00:25,02,10,1, 11.9,1,1, 3.046, 10366.414, 445.848, 52844.677 24/03/03,01:00:25,03,10,1, 11.9,1,1, 3.046, 10366.417, 445.859, 52844.635 24/03/03,01:00:25,04,10,1, 11.9,1,1, 3.046, 10366.436, 445.878, 52844.674 24/03/03,01:00:25,05,10,1, 11.9,1,1, 3.046, 10366.455, 445.874, 52844.744 24/03/03,01:00:25,06,10,1, 11.9,1,1, 3.046, 10366.470, 445.873, 52844.655 24/03/03,01:00:25,07,10,1, 11.9,1,1, 3.046, 10366.499, 445.867, 52844.748 24/03/03,01:00:25,08,10,1, 11.9,1,1, 3.046, 10366.507, 445.847, 52844.746 24/03/03,01:00:25,09,10,1, 11.9,1,1, 3.046, 10366.533, 445.859, 52844.693 24/03/03,01:00:25,10,10,1, 11.9,1,1, 3.046, 10366.536, 445.831, 52844.717 24/03/03,01:00:25,11,10,1, 11.9,1,1, 3.046, 10366.555, 445.844, 52844.697 24/03/03,01:00:25,12,10,1, 11.9,1,1, 3.046, 10366.554, 445.804, 52844.701 24/03/03,01:00:25,13,10,1, 11.9,1,1, 3.046, 10366.605, 445.829, 52844.693 24/03/03,01:00:25,14,10,1, 11.9,1,1, 3.046, 10366.600, 445.820, 52844.691 24/03/03,01:00:25,15,10,1, 11.9,1,1, 3.046, 10366.625, 445.810, 52844.720 24/03/03,01:00:25,16,10,1, 11.9,1,1, 3.046, 10366.600, 445.818, 52844.746 24/03/03,01:00:25,17,10,1, 11.9,1,1, 3.046, 10366.649, 445.811, 52844.706 24/03/03,01:00:25,18,10,1, 11.9,1,1, 3.046, 10366.649, 445.771, 52844.682 24/03/03,01:00:25,19,10,1, 11.9,1,1, 3.046, 10366.679, 445.799, 52844.730 24/03/03,01:00:26,00,10,1, 11.9,1,1, 3.046, 10366.676, 445.799, 52844.730 24/03/03,01:00:26,01,10,1, 11.9,1,1, 3.046, 10366.707, 445.864, 52844.689 24/03/03,01:00:26,02,10,1, 11.9,1,1, 3.046, 10366.741, 445.807, 52844.723 24/03/03,01:00:26,03,10,1, 11.9,1,1, 3.046, 10366.723, 445.788, 52844.648 24/03/03,01:00:26,04,10,1, 11.9,1,1, 3.046, 10366.743, 445.818, 52844.720 24/03/03,01:00:26,05,10,1, 11.9,1,1, 3.046, 10366.768, 445.796, 52844.671 24/03/03,01:00:26,06,10,1, 11.9,1,1, 3.046, 10366.752, 445.758, 52844.725 24/03/03,01:00:26,07,10,1, 11.9,1,1, 3.046, 10366.786, 445.789, 52844.766 24/03/03,01:00:26,08,10,1, 11.9,1,1, 3.046, 10366.811, 445.780, 52844.687 24/03/03,01:00:26,09,10,1, 11.9,1,1, 3.046, 10366.811, 445.781, 52844.759 24/03/03,01:00:26,10,10,1, 11.9,1,1, 3.046, 10366.840, 445.752, 52844.660 24/03/03,01:00:26,11,10,1, 11.9,1,1, 3.046, 10366.834, 445.781, 52844.834 24/03/03,01:00:26,12,10,1, 11.9,1,1, 3.046, 10366.857, 445.743, 52844.683 24/03/03,01:00:26,13,10,1, 11.9,1,1, 3.046, 10366.902, 445.710, 52844.625 24/03/03,01:00:26,14,10,1, 11.9,1,1, 3.046, 10366.881, 445.734, 52844.638 24/03/03,01:00:26,15,10,1, 11.9,1,1, 3.046, 10366.875, 445.719, 52844.691 24/03/03,01:00:26,16,10,1, 11.9,1,1, 3.046, 10366.887, 445.721, 52844.692 24/03/03,01:00:26,17,10,1, 11.9,1,1, 3.046, 10366.933, 445.706, 52844.654 24/03/03,01:00:26,18,10,1, 11.9,1,1, 3.046, 10366.954, 445.709, 52844.695 24/03/03,01:00:26,19,10,1, 11.9,1,1, 3.046, 10366.944, 445.698, 52844.789 24/03/03,01:00:27,00,10,1, 11.9,1,1, 3.045, 10366.943, 445.698, 52844.789 24/03/03,01:00:27,01,10,1, 11.9,1,1, 3.045, 10366.960, 445.698, 52844.723 24/03/03,01:00:27,02,10,1, 11.9,1,1, 3.045, 10366.987, 445.692, 52844.712 24/03/03,01:00:27,03,10,1, 11.9,1,1, 3.045, 10366.998, 445.686, 52844.632 24/03/03,01:00:27,04,10,1, 11.9,1,1, 3.045, 10366.992, 445.663, 52844.717 24/03/03,01:00:27,05,10,1, 11.9,1,1, 3.045, 10367.037, 445.683, 52844.694 24/03/03,01:00:27,06,10,1, 11.9,1,1, 3.045, 10367.045, 445.668, 52844.675 24/03/03,01:00:27,07,10,1, 11.9,1,1, 3.045, 10367.038, 445.689, 52844.666 24/03/03,01:00:27,08,10,1, 11.9,1,1, 3.045, 10367.048, 445.673, 52844.716 24/03/03,01:00:27,09,10,1, 11.9,1,1, 3.045, 10367.069, 445.683, 52844.696 24/03/03,01:00:27,10,10,1, 11.9,1,1, 3.045, 10367.098, 445.644, 52844.678 24/03/03,01:00:27,11,10,1, 11.9,1,1, 3.045, 10367.075, 445.659, 52844.675 24/03/03,01:00:27,12,10,1, 11.9,1,1, 3.045, 10367.076, 445.633, 52844.656 24/03/03,01:00:27,13,10,1, 11.9,1,1, 3.045, 10367.082, 445.640, 52844.711 24/03/03,01:00:27,14,10,1, 11.9,1,1, 3.045, 10367.101, 445.624, 52844.672 24/03/03,01:00:27,15,10,1, 11.9,1,1, 3.045, 10367.094, 445.637, 52844.647 24/03/03,01:00:27,16,10,1, 11.9,1,1, 3.045, 10367.095, 445.640, 52844.670 24/03/03,01:00:27,17,10,1, 11.9,1,1, 3.045, 10367.135, 445.602, 52844.688 24/03/03,01:00:27,18,10,1, 11.9,1,1, 3.045, 10367.116, 445.607, 52844.672 24/03/03,01:00:27,19,10,1, 11.9,1,1, 3.045, 10367.112, 445.605, 52844.696 24/03/03,01:00:28,00,10,1, 11.9,1,1, 3.046, 10367.110, 445.605, 52844.696 24/03/03,01:00:28,01,10,1, 11.9,1,1, 3.046, 10367.136, 445.589, 52844.676 24/03/03,01:00:28,02,10,1, 11.9,1,1, 3.046, 10367.153, 445.603, 52844.658 24/03/03,01:00:28,03,10,1, 11.9,1,1, 3.046, 10367.147, 445.619, 52844.719 24/03/03,01:00:28,04,10,1, 11.9,1,1, 3.046, 10367.151, 445.568, 52844.632 24/03/03,01:00:28,05,10,1, 11.9,1,1, 3.046, 10367.180, 445.561, 52844.690 24/03/03,01:00:28,06,10,1, 11.9,1,1, 3.046, 10367.171, 445.581, 52844.678 24/03/03,01:00:28,07,10,1, 11.9,1,1, 3.046, 10367.173, 445.561, 52844.759 24/03/03,01:00:28,08,10,1, 11.9,1,1, 3.046, 10367.183, 445.559, 52844.671 24/03/03,01:00:28,09,10,1, 11.9,1,1, 3.046, 10367.172, 445.554, 52844.741 24/03/03,01:00:28,10,10,1, 11.9,1,1, 3.046, 10367.197, 445.549, 52844.697 24/03/03,01:00:28,11,10,1, 11.9,1,1, 3.046, 10367.195, 445.535, 52844.669 24/03/03,01:00:28,12,10,1, 11.9,1,1, 3.046, 10367.201, 445.537, 52844.698 24/03/03,01:00:28,13,10,1, 11.9,1,1, 3.046, 10367.212, 445.525, 52844.681 24/03/03,01:00:28,14,10,1, 11.9,1,1, 3.046, 10367.193, 445.543, 52844.702 24/03/03,01:00:28,15,10,1, 11.9,1,1, 3.046, 10367.221, 445.517, 52844.704 24/03/03,01:00:28,16,10,1, 11.9,1,1, 3.046, 10367.202, 445.524, 52844.686 24/03/03,01:00:28,17,10,1, 11.9,1,1, 3.046, 10367.225, 445.497, 52844.682 24/03/03,01:00:28,18,10,1, 11.9,1,1, 3.046, 10367.205, 445.490, 52844.697 24/03/03,01:00:28,19,10,1, 11.9,1,1, 3.046, 10367.227, 445.498, 52844.662 24/03/03,01:00:29,00,10,1, 12.0,1,1, 3.045, 10367.227, 445.498, 52844.662 24/03/03,01:00:29,01,10,1, 12.0,1,1, 3.045, 10367.212, 445.496, 52844.711 24/03/03,01:00:29,02,10,1, 12.0,1,1, 3.045, 10367.249, 445.482, 52844.760 24/03/03,01:00:29,03,10,1, 12.0,1,1, 3.045, 10367.237, 445.461, 52844.709 24/03/03,01:00:29,04,10,1, 12.0,1,1, 3.045, 10367.238, 445.472, 52844.719 24/03/03,01:00:29,05,10,1, 12.0,1,1, 3.045, 10367.263, 445.442, 52844.692 24/03/03,01:00:29,06,10,1, 12.0,1,1, 3.045, 10367.258, 445.452, 52844.737 24/03/03,01:00:29,07,10,1, 12.0,1,1, 3.045, 10367.267, 445.429, 52844.713 24/03/03,01:00:29,08,10,1, 12.0,1,1, 3.045, 10367.291, 445.430, 52844.718 24/03/03,01:00:29,09,10,1, 12.0,1,1, 3.045, 10367.285, 445.444, 52844.747 24/03/03,01:00:29,10,10,1, 12.0,1,1, 3.045, 10367.293, 445.434, 52844.667 24/03/03,01:00:29,11,10,1, 12.0,1,1, 3.045, 10367.286, 445.430, 52844.740 24/03/03,01:00:29,12,10,1, 12.0,1,1, 3.045, 10367.296, 445.416, 52844.703 24/03/03,01:00:29,13,10,1, 12.0,1,1, 3.045, 10367.278, 445.393, 52844.714 24/03/03,01:00:29,14,10,1, 12.0,1,1, 3.045, 10367.309, 445.385, 52844.719 24/03/03,01:00:29,15,10,1, 12.0,1,1, 3.045, 10367.328, 445.420, 52844.799 24/03/03,01:00:29,16,10,1, 12.0,1,1, 3.045, 10367.306, 445.397, 52844.758 24/03/03,01:00:29,17,10,1, 12.0,1,1, 3.045, 10367.350, 445.383, 52844.702 24/03/03,01:00:29,18,10,1, 12.0,1,1, 3.045, 10367.314, 445.364, 52844.797 24/03/03,01:00:29,19,10,1, 12.0,1,1, 3.045, 10367.315, 445.378, 52844.734 24/03/03,01:00:30,00,10,1, 11.9,1,1, 3.045, 10367.310, 445.378, 52844.734 24/03/03,01:00:30,01,10,1, 11.9,1,1, 3.045, 10367.347, 445.351, 52844.728 24/03/03,01:00:30,02,10,1, 11.9,1,1, 3.045, 10367.383, 445.349, 52844.729 24/03/03,01:00:30,03,10,1, 11.9,1,1, 3.045, 10367.393, 445.356, 52844.785 24/03/03,01:00:30,04,10,1, 11.9,1,1, 3.045, 10367.357, 445.361, 52844.822 24/03/03,01:00:30,05,10,1, 11.9,1,1, 3.045, 10367.380, 445.382, 52844.770 24/03/03,01:00:30,06,10,1, 11.9,1,1, 3.045, 10367.401, 445.357, 52844.793 24/03/03,01:00:30,07,10,1, 11.9,1,1, 3.045, 10367.407, 445.366, 52844.760 24/03/03,01:00:30,08,10,1, 11.9,1,1, 3.045, 10367.399, 445.355, 52844.784 24/03/03,01:00:30,09,10,1, 11.9,1,1, 3.045, 10367.420, 445.345, 52844.797 24/03/03,01:00:30,10,10,1, 11.9,1,1, 3.045, 10367.457, 445.338, 52844.819 24/03/03,01:00:30,11,10,1, 11.9,1,1, 3.045, 10367.430, 445.339, 52844.808 24/03/03,01:00:30,12,10,1, 11.9,1,1, 3.045, 10367.415, 445.343, 52844.824 24/03/03,01:00:30,13,10,1, 11.9,1,1, 3.045, 10367.444, 445.360, 52844.817 24/03/03,01:00:30,14,10,1, 11.9,1,1, 3.045, 10367.452, 445.345, 52844.851 24/03/03,01:00:30,15,10,1, 11.9,1,1, 3.045, 10367.461, 445.326, 52844.794 24/03/03,01:00:30,16,10,1, 11.9,1,1, 3.045, 10367.482, 445.312, 52844.787 24/03/03,01:00:30,17,10,1, 11.9,1,1, 3.045, 10367.495, 445.327, 52844.840 24/03/03,01:00:30,18,10,1, 11.9,1,1, 3.045, 10367.495, 445.318, 52844.800 24/03/03,01:00:30,19,10,1, 11.9,1,1, 3.045, 10367.507, 445.320, 52844.845 24/03/03,01:00:31,00,09,1, 11.9,1,1, 3.043, 10367.502, 445.320, 52844.845 24/03/03,01:00:31,01,09,1, 11.9,1,1, 3.043, 10367.528, 445.300, 52844.839 24/03/03,01:00:31,02,09,1, 11.9,1,1, 3.043, 10367.560, 445.324, 52844.831 24/03/03,01:00:31,03,09,1, 11.9,1,1, 3.043, 10367.549, 445.304, 52844.792 24/03/03,01:00:31,04,09,1, 11.9,1,1, 3.043, 10367.592, 445.311, 52844.814 24/03/03,01:00:31,05,09,1, 11.9,1,1, 3.043, 10367.565, 445.328, 52844.805 24/03/03,01:00:31,06,09,1, 11.9,1,1, 3.043, 10367.590, 445.313, 52844.841 24/03/03,01:00:31,07,09,1, 11.9,1,1, 3.043, 10367.600, 445.316, 52844.836 24/03/03,01:00:31,08,09,1, 11.9,1,1, 3.043, 10367.603, 445.320, 52844.827 24/03/03,01:00:31,09,09,1, 11.9,1,1, 3.043, 10367.599, 445.333, 52844.851 24/03/03,01:00:31,10,09,1, 11.9,1,1, 3.043, 10367.609, 445.325, 52844.851 24/03/03,01:00:31,11,09,1, 11.9,1,1, 3.043, 10367.618, 445.295, 52844.784 24/03/03,01:00:31,12,09,1, 11.9,1,1, 3.043, 10367.648, 445.337, 52844.894 24/03/03,01:00:31,13,09,1, 11.9,1,1, 3.043, 10367.663, 445.316, 52844.819 24/03/03,01:00:31,14,09,1, 11.9,1,1, 3.043, 10367.675, 445.332, 52844.922 24/03/03,01:00:31,15,09,1, 11.9,1,1, 3.043, 10367.689, 445.300, 52844.847 24/03/03,01:00:31,16,09,1, 11.9,1,1, 3.043, 10367.676, 445.308, 52844.851 24/03/03,01:00:31,17,09,1, 11.9,1,1, 3.043, 10367.705, 445.321, 52844.888 24/03/03,01:00:31,18,09,1, 11.9,1,1, 3.043, 10367.705, 445.330, 52844.922 24/03/03,01:00:31,19,09,1, 11.9,1,1, 3.043, 10367.727, 445.312, 52844.867 24/03/03,01:00:32,00,10,1, 11.9,1,1, 3.045, 10367.719, 445.312, 52844.867 24/03/03,01:00:32,01,10,1, 11.9,1,1, 3.045, 10367.752, 445.299, 52844.883 24/03/03,01:00:32,02,10,1, 11.9,1,1, 3.045, 10367.757, 445.308, 52844.930 24/03/03,01:00:32,03,10,1, 11.9,1,1, 3.045, 10367.763, 445.273, 52844.897 24/03/03,01:00:32,04,10,1, 11.9,1,1, 3.045, 10367.757, 445.289, 52844.924 24/03/03,01:00:32,05,10,1, 11.9,1,1, 3.045, 10367.769, 445.299, 52844.915 24/03/03,01:00:32,06,10,1, 11.9,1,1, 3.045, 10367.787, 445.297, 52844.903 24/03/03,01:00:32,07,10,1, 11.9,1,1, 3.045, 10367.791, 445.291, 52844.874 24/03/03,01:00:32,08,10,1, 11.9,1,1, 3.045, 10367.812, 445.317, 52844.938 24/03/03,01:00:32,09,10,1, 11.9,1,1, 3.045, 10367.831, 445.313, 52844.925 24/03/03,01:00:32,10,10,1, 11.9,1,1, 3.045, 10367.798, 445.327, 52844.932 24/03/03,01:00:32,11,10,1, 11.9,1,1, 3.045, 10367.822, 445.302, 52844.924 24/03/03,01:00:32,12,10,1, 11.9,1,1, 3.045, 10367.857, 445.301, 52844.892 24/03/03,01:00:32,13,10,1, 11.9,1,1, 3.045, 10367.849, 445.298, 52844.952 24/03/03,01:00:32,14,10,1, 11.9,1,1, 3.045, 10367.845, 445.316, 52844.886 24/03/03,01:00:32,15,10,1, 11.9,1,1, 3.045, 10367.847, 445.282, 52844.947 24/03/03,01:00:32,16,10,1, 11.9,1,1, 3.045, 10367.861, 445.304, 52844.928 24/03/03,01:00:32,17,10,1, 11.9,1,1, 3.045, 10367.881, 445.313, 52844.952 24/03/03,01:00:32,18,10,1, 11.9,1,1, 3.045, 10367.901, 445.289, 52844.929 24/03/03,01:00:32,19,10,1, 11.9,1,1, 3.045, 10367.903, 445.280, 52844.765 24/03/03,01:00:33,00,09,1, 11.9,1,1, 3.049, 10367.903, 445.280, 52844.765 24/03/03,01:00:33,01,09,1, 11.9,1,1, 3.049, 10367.913, 445.298, 52844.929 24/03/03,01:00:33,02,09,1, 11.9,1,1, 3.049, 10367.896, 445.284, 52844.919 24/03/03,01:00:33,03,09,1, 11.9,1,1, 3.049, 10367.892, 445.300, 52844.958 24/03/03,01:00:33,04,09,1, 11.9,1,1, 3.049, 10367.909, 445.304, 52844.974 24/03/03,01:00:33,05,09,1, 11.9,1,1, 3.049, 10367.895, 445.276, 52844.957 24/03/03,01:00:33,06,09,1, 11.9,1,1, 3.049, 10367.920, 445.297, 52844.982 24/03/03,01:00:33,07,09,1, 11.9,1,1, 3.049, 10367.939, 445.294, 52845.000 24/03/03,01:00:33,08,09,1, 11.9,1,1, 3.049, 10367.930, 445.304, 52844.959 24/03/03,01:00:33,09,09,1, 11.9,1,1, 3.049, 10367.926, 445.279, 52844.951 24/03/03,01:00:33,10,09,1, 11.9,1,1, 3.049, 10367.952, 445.265, 52844.991 24/03/03,01:00:33,11,09,1, 11.9,1,1, 3.049, 10367.945, 445.277, 52844.925 24/03/03,01:00:33,12,09,1, 11.9,1,1, 3.049, 10367.964, 445.278, 52845.062 24/03/03,01:00:33,13,09,1, 11.9,1,1, 3.049, 10367.979, 445.289, 52845.058 24/03/03,01:00:33,14,09,1, 11.9,1,1, 3.049, 10367.979, 445.282, 52844.924 24/03/03,01:00:33,15,09,1, 11.9,1,1, 3.049, 10367.964, 445.283, 52844.973 24/03/03,01:00:33,16,09,1, 11.9,1,1, 3.049, 10367.995, 445.294, 52844.950 24/03/03,01:00:33,17,09,1, 11.9,1,1, 3.049, 10367.990, 445.272, 52844.927 24/03/03,01:00:33,18,09,1, 11.9,1,1, 3.049, 10368.005, 445.277, 52845.035 24/03/03,01:00:33,19,09,1, 11.9,1,1, 3.049, 10367.999, 445.247, 52844.936 24/03/03,01:00:34,00,10,1, 12.0,1,1, 3.048, 10367.994, 445.247, 52844.936 24/03/03,01:00:34,01,10,1, 12.0,1,1, 3.048, 10367.990, 445.254, 52845.054 24/03/03,01:00:34,02,10,1, 12.0,1,1, 3.048, 10368.021, 445.236, 52844.959 24/03/03,01:00:34,03,10,1, 12.0,1,1, 3.048, 10368.020, 445.249, 52844.978 24/03/03,01:00:34,04,10,1, 12.0,1,1, 3.048, 10368.028, 445.246, 52845.006 24/03/03,01:00:34,05,10,1, 12.0,1,1, 3.048, 10368.035, 445.229, 52844.988 24/03/03,01:00:34,06,10,1, 12.0,1,1, 3.048, 10368.039, 445.246, 52844.994 24/03/03,01:00:34,07,10,1, 12.0,1,1, 3.048, 10368.058, 445.229, 52845.042 24/03/03,01:00:34,08,10,1, 12.0,1,1, 3.048, 10368.059, 445.220, 52845.045 24/03/03,01:00:34,09,10,1, 12.0,1,1, 3.048, 10368.064, 445.216, 52844.976 24/03/03,01:00:34,10,10,1, 12.0,1,1, 3.048, 10368.066, 445.220, 52845.001 24/03/03,01:00:34,11,10,1, 12.0,1,1, 3.048, 10368.076, 445.229, 52845.044 24/03/03,01:00:34,12,10,1, 12.0,1,1, 3.048, 10368.110, 445.214, 52845.007 24/03/03,01:00:34,13,10,1, 12.0,1,1, 3.048, 10368.095, 445.204, 52845.026 24/03/03,01:00:34,14,10,1, 12.0,1,1, 3.048, 10368.126, 445.192, 52845.028 24/03/03,01:00:34,15,10,1, 12.0,1,1, 3.048, 10368.088, 445.203, 52844.981 24/03/03,01:00:34,16,10,1, 12.0,1,1, 3.048, 10368.083, 445.192, 52845.014 24/03/03,01:00:34,17,10,1, 12.0,1,1, 3.048, 10368.125, 445.166, 52845.038 24/03/03,01:00:34,18,10,1, 12.0,1,1, 3.048, 10368.111, 445.181, 52844.991 24/03/03,01:00:34,19,10,1, 12.0,1,1, 3.048, 10368.132, 445.171, 52844.999 24/03/03,01:00:35,00,10,1, 11.9,1,1, 3.045, 10368.128, 445.171, 52844.999 24/03/03,01:00:35,01,10,1, 11.9,1,1, 3.045, 10368.146, 445.187, 52844.992 24/03/03,01:00:35,02,10,1, 11.9,1,1, 3.045, 10368.152, 445.170, 52845.000 24/03/03,01:00:35,03,10,1, 11.9,1,1, 3.045, 10368.146, 445.135, 52844.979 24/03/03,01:00:35,04,10,1, 11.9,1,1, 3.045, 10368.164, 445.144, 52845.015 24/03/03,01:00:35,05,10,1, 11.9,1,1, 3.045, 10368.167, 445.126, 52845.002 24/03/03,01:00:35,06,10,1, 11.9,1,1, 3.045, 10368.154, 445.131, 52844.940 24/03/03,01:00:35,07,10,1, 11.9,1,1, 3.045, 10368.169, 445.116, 52844.988 24/03/03,01:00:35,08,10,1, 11.9,1,1, 3.045, 10368.175, 445.112, 52845.001 24/03/03,01:00:35,09,10,1, 11.9,1,1, 3.045, 10368.175, 445.111, 52845.037 24/03/03,01:00:35,10,10,1, 11.9,1,1, 3.045, 10368.186, 445.111, 52844.974 24/03/03,01:00:35,11,10,1, 11.9,1,1, 3.045, 10368.184, 445.097, 52845.001 24/03/03,01:00:35,12,10,1, 11.9,1,1, 3.045, 10368.180, 445.100, 52844.984 24/03/03,01:00:35,13,10,1, 11.9,1,1, 3.045, 10368.169, 445.075, 52844.976 24/03/03,01:00:35,14,10,1, 11.9,1,1, 3.045, 10368.194, 445.090, 52844.996 24/03/03,01:00:35,15,10,1, 11.9,1,1, 3.045, 10368.173, 445.085, 52845.054 24/03/03,01:00:35,16,10,1, 11.9,1,1, 3.045, 10368.178, 445.073, 52845.006 24/03/03,01:00:35,17,10,1, 11.9,1,1, 3.045, 10368.187, 445.106, 52845.043 24/03/03,01:00:35,18,10,1, 11.9,1,1, 3.045, 10368.177, 445.045, 52845.015 24/03/03,01:00:35,19,10,1, 11.9,1,1, 3.045, 10368.212, 445.074, 52845.042 24/03/03,01:00:36,00,10,1, 11.9,1,1, 3.044, 10368.211, 445.074, 52845.042 24/03/03,01:00:36,01,10,1, 11.9,1,1, 3.044, 10368.207, 445.069, 52844.982 24/03/03,01:00:36,02,10,1, 11.9,1,1, 3.044, 10368.183, 445.041, 52845.041 24/03/03,01:00:36,03,10,1, 11.9,1,1, 3.044, 10368.192, 445.023, 52844.963 24/03/03,01:00:36,04,10,1, 11.9,1,1, 3.044, 10368.190, 445.023, 52844.996 24/03/03,01:00:36,05,10,1, 11.9,1,1, 3.044, 10368.201, 445.035, 52845.035 24/03/03,01:00:36,06,10,1, 11.9,1,1, 3.044, 10368.199, 445.032, 52845.039 24/03/03,01:00:36,07,10,1, 11.9,1,1, 3.044, 10368.167, 445.027, 52844.969 24/03/03,01:00:36,08,10,1, 11.9,1,1, 3.044, 10368.169, 445.030, 52844.988 24/03/03,01:00:36,09,10,1, 11.9,1,1, 3.044, 10368.170, 445.031, 52844.986 24/03/03,01:00:36,10,10,1, 11.9,1,1, 3.044, 10368.167, 445.059, 52844.980 24/03/03,01:00:36,11,10,1, 11.9,1,1, 3.044, 10368.143, 445.047, 52844.999 24/03/03,01:00:36,12,10,1, 11.9,1,1, 3.044, 10368.157, 445.017, 52845.003 24/03/03,01:00:36,13,10,1, 11.9,1,1, 3.044, 10368.129, 445.058, 52845.048 24/03/03,01:00:36,14,10,1, 11.9,1,1, 3.044, 10368.133, 445.065, 52845.036 24/03/03,01:00:36,15,10,1, 11.9,1,1, 3.044, 10368.117, 445.047, 52845.029 24/03/03,01:00:36,16,10,1, 11.9,1,1, 3.044, 10368.127, 445.057, 52845.037 24/03/03,01:00:36,17,10,1, 11.9,1,1, 3.044, 10368.121, 445.068, 52845.033 24/03/03,01:00:36,18,10,1, 11.9,1,1, 3.044, 10368.115, 445.047, 52845.008 24/03/03,01:00:36,19,10,1, 11.9,1,1, 3.044, 10368.113, 445.055, 52845.078 24/03/03,01:00:37,00,10,1, 11.9,1,1, 3.044, 10368.111, 445.055, 52845.078 24/03/03,01:00:37,01,10,1, 11.9,1,1, 3.044, 10368.096, 445.045, 52845.057 24/03/03,01:00:37,02,10,1, 11.9,1,1, 3.044, 10368.131, 445.045, 52845.072 24/03/03,01:00:37,03,10,1, 11.9,1,1, 3.044, 10368.098, 445.061, 52845.038 24/03/03,01:00:37,04,10,1, 11.9,1,1, 3.044, 10368.134, 445.068, 52845.084 24/03/03,01:00:37,05,10,1, 11.9,1,1, 3.044, 10368.133, 445.078, 52845.085 24/03/03,01:00:37,06,10,1, 11.9,1,1, 3.044, 10368.101, 445.069, 52845.087 24/03/03,01:00:37,07,10,1, 11.9,1,1, 3.044, 10368.088, 445.095, 52845.087 24/03/03,01:00:37,08,10,1, 11.9,1,1, 3.044, 10368.099, 445.104, 52845.118 24/03/03,01:00:37,09,10,1, 11.9,1,1, 3.044, 10368.109, 445.099, 52845.083 24/03/03,01:00:37,10,10,1, 11.9,1,1, 3.044, 10368.092, 445.088, 52845.099 24/03/03,01:00:37,11,10,1, 11.9,1,1, 3.044, 10368.099, 445.110, 52845.079 24/03/03,01:00:37,12,10,1, 11.9,1,1, 3.044, 10368.091, 445.118, 52845.099 24/03/03,01:00:37,13,10,1, 11.9,1,1, 3.044, 10368.088, 445.111, 52845.064 24/03/03,01:00:37,14,10,1, 11.9,1,1, 3.044, 10368.089, 445.148, 52845.123 24/03/03,01:00:37,15,10,1, 11.9,1,1, 3.044, 10368.106, 445.114, 52845.115 24/03/03,01:00:37,16,10,1, 11.9,1,1, 3.044, 10368.095, 445.109, 52845.154 24/03/03,01:00:37,17,10,1, 11.9,1,1, 3.044, 10368.086, 445.130, 52845.131 24/03/03,01:00:37,18,10,1, 11.9,1,1, 3.044, 10368.095, 445.131, 52845.156 24/03/03,01:00:37,19,10,1, 11.9,1,1, 3.044, 10368.082, 445.128, 52845.132 24/03/03,01:00:38,00,11,1, 11.9,1,1, 3.047, 10368.078, 445.128, 52845.132 24/03/03,01:00:38,01,11,1, 11.9,1,1, 3.047, 10368.112, 445.152, 52845.139 24/03/03,01:00:38,02,11,1, 11.9,1,1, 3.047, 10368.066, 445.161, 52845.153 24/03/03,01:00:38,03,11,1, 11.9,1,1, 3.047, 10368.129, 445.158, 52845.165 24/03/03,01:00:38,04,11,1, 11.9,1,1, 3.047, 10368.139, 445.141, 52845.165 24/03/03,01:00:38,05,11,1, 11.9,1,1, 3.047, 10368.109, 445.179, 52845.183 24/03/03,01:00:38,06,11,1, 11.9,1,1, 3.047, 10368.140, 445.166, 52845.186 24/03/03,01:00:38,07,11,1, 11.9,1,1, 3.047, 10368.130, 445.194, 52845.476 24/03/03,01:00:38,08,11,1, 11.9,1,1, 3.047, 10368.161, 445.162, 52845.095 24/03/03,01:00:38,09,11,1, 11.9,1,1, 3.047, 10368.155, 445.171, 52845.134 24/03/03,01:00:38,10,11,1, 11.9,1,1, 3.047, 10368.169, 445.173, 52845.180 24/03/03,01:00:38,11,11,1, 11.9,1,1, 3.047, 10368.179, 445.168, 52845.182 24/03/03,01:00:38,12,11,1, 11.9,1,1, 3.047, 10368.192, 445.173, 52845.204 24/03/03,01:00:38,13,11,1, 11.9,1,1, 3.047, 10368.200, 445.168, 52845.229 24/03/03,01:00:38,14,11,1, 11.9,1,1, 3.047, 10368.185, 445.169, 52845.207 24/03/03,01:00:38,15,11,1, 11.9,1,1, 3.047, 10368.199, 445.174, 52845.209 24/03/03,01:00:38,16,11,1, 11.9,1,1, 3.047, 10368.204, 445.188, 52845.222 24/03/03,01:00:38,17,11,1, 11.9,1,1, 3.047, 10368.236, 445.155, 52845.210 24/03/03,01:00:38,18,11,1, 11.9,1,1, 3.047, 10368.245, 445.166, 52845.234 24/03/03,01:00:38,19,11,1, 11.9,1,1, 3.047, 10368.261, 445.165, 52845.209 24/03/03,01:00:39,00,11,1, 12.0,1,1, 3.041, 10368.253, 445.165, 52845.209 24/03/03,01:00:39,01,11,1, 12.0,1,1, 3.041, 10368.261, 445.162, 52845.250 24/03/03,01:00:39,02,11,1, 12.0,1,1, 3.041, 10368.284, 445.166, 52845.224 24/03/03,01:00:39,03,11,1, 12.0,1,1, 3.041, 10368.280, 445.172, 52845.276 24/03/03,01:00:39,04,11,1, 12.0,1,1, 3.041, 10368.298, 445.155, 52845.241 24/03/03,01:00:39,05,11,1, 12.0,1,1, 3.041, 10368.319, 445.156, 52845.241 24/03/03,01:00:39,06,11,1, 12.0,1,1, 3.041, 10368.334, 445.165, 52845.292 24/03/03,01:00:39,07,11,1, 12.0,1,1, 3.041, 10368.330, 445.188, 52845.248 24/03/03,01:00:39,08,11,1, 12.0,1,1, 3.041, 10368.344, 445.166, 52845.248 24/03/03,01:00:39,09,11,1, 12.0,1,1, 3.041, 10368.338, 445.177, 52845.284 24/03/03,01:00:39,10,11,1, 12.0,1,1, 3.041, 10368.335, 445.200, 52845.324 24/03/03,01:00:39,11,11,1, 12.0,1,1, 3.041, 10368.352, 445.157, 52845.284 24/03/03,01:00:39,12,11,1, 12.0,1,1, 3.041, 10368.382, 445.162, 52845.294 24/03/03,01:00:39,13,11,1, 12.0,1,1, 3.041, 10368.368, 445.181, 52845.278 24/03/03,01:00:39,14,11,1, 12.0,1,1, 3.041, 10368.381, 445.186, 52845.277 24/03/03,01:00:39,15,11,1, 12.0,1,1, 3.041, 10368.397, 445.192, 52845.336 24/03/03,01:00:39,16,11,1, 12.0,1,1, 3.041, 10368.404, 445.205, 52845.287 24/03/03,01:00:39,17,11,1, 12.0,1,1, 3.041, 10368.426, 445.190, 52845.282 24/03/03,01:00:39,18,11,1, 12.0,1,1, 3.041, 10368.402, 445.179, 52845.284 24/03/03,01:00:39,19,11,1, 12.0,1,1, 3.041, 10368.409, 445.204, 52845.317 24/03/03,01:00:40,00,10,1, 11.9,1,1, 3.047, 10368.403, 445.204, 52845.317 24/03/03,01:00:40,01,10,1, 11.9,1,1, 3.047, 10368.445, 445.195, 52845.337 24/03/03,01:00:40,02,10,1, 11.9,1,1, 3.047, 10368.451, 445.172, 52845.454 24/03/03,01:00:40,03,10,1, 11.9,1,1, 3.047, 10368.447, 445.205, 52845.303 24/03/03,01:00:40,04,10,1, 11.9,1,1, 3.047, 10368.466, 445.213, 52845.331 24/03/03,01:00:40,05,10,1, 11.9,1,1, 3.047, 10368.450, 445.195, 52845.349 24/03/03,01:00:40,06,10,1, 11.9,1,1, 3.047, 10368.446, 445.211, 52845.377 24/03/03,01:00:40,07,10,1, 11.9,1,1, 3.047, 10368.494, 445.226, 52845.416 24/03/03,01:00:40,08,10,1, 11.9,1,1, 3.047, 10368.498, 445.211, 52845.387 24/03/03,01:00:40,09,10,1, 11.9,1,1, 3.047, 10368.494, 445.199, 52845.388 24/03/03,01:00:40,10,10,1, 11.9,1,1, 3.047, 10368.513, 445.233, 52845.316 24/03/03,01:00:40,11,10,1, 11.9,1,1, 3.047, 10368.493, 445.248, 52845.427 24/03/03,01:00:40,12,10,1, 11.9,1,1, 3.047, 10368.517, 445.245, 52845.398 24/03/03,01:00:40,13,10,1, 11.9,1,1, 3.047, 10368.534, 445.232, 52845.392 24/03/03,01:00:40,14,10,1, 11.9,1,1, 3.047, 10368.558, 445.227, 52845.399 24/03/03,01:00:40,15,10,1, 11.9,1,1, 3.047, 10368.548, 445.238, 52845.346 24/03/03,01:00:40,16,10,1, 11.9,1,1, 3.047, 10368.560, 445.237, 52845.444 24/03/03,01:00:40,17,10,1, 11.9,1,1, 3.047, 10368.556, 445.241, 52845.425 24/03/03,01:00:40,18,10,1, 11.9,1,1, 3.047, 10368.572, 445.252, 52845.446 24/03/03,01:00:40,19,10,1, 11.9,1,1, 3.047, 10368.569, 445.268, 52845.419 24/03/03,01:00:41,00,10,1, 11.9,1,1, 3.046, 10368.562, 445.268, 52845.419 24/03/03,01:00:41,01,10,1, 11.9,1,1, 3.046, 10368.578, 445.257, 52845.408 24/03/03,01:00:41,02,10,1, 11.9,1,1, 3.046, 10368.594, 445.306, 52845.477 24/03/03,01:00:41,03,10,1, 11.9,1,1, 3.046, 10368.602, 445.275, 52845.433 24/03/03,01:00:41,04,10,1, 11.9,1,1, 3.046, 10368.592, 445.286, 52845.476 24/03/03,01:00:41,05,10,1, 11.9,1,1, 3.046, 10368.575, 445.282, 52845.476 24/03/03,01:00:41,06,10,1, 11.9,1,1, 3.046, 10368.597, 445.298, 52845.453 24/03/03,01:00:41,07,10,1, 11.9,1,1, 3.046, 10368.619, 445.294, 52845.466 24/03/03,01:00:41,08,10,1, 11.9,1,1, 3.046, 10368.602, 445.308, 52845.529 24/03/03,01:00:41,09,10,1, 11.9,1,1, 3.046, 10368.615, 445.296, 52845.513 24/03/03,01:00:41,10,10,1, 11.9,1,1, 3.046, 10368.631, 445.306, 52845.458 24/03/03,01:00:41,11,10,1, 11.9,1,1, 3.046, 10368.634, 445.318, 52845.541 24/03/03,01:00:41,12,10,1, 11.9,1,1, 3.046, 10368.620, 445.323, 52845.485 24/03/03,01:00:41,13,10,1, 11.9,1,1, 3.046, 10368.625, 445.313, 52845.528 24/03/03,01:00:41,14,10,1, 11.9,1,1, 3.046, 10368.637, 445.333, 52845.558 24/03/03,01:00:41,15,10,1, 11.9,1,1, 3.046, 10368.662, 445.351, 52845.577 24/03/03,01:00:41,16,10,1, 11.9,1,1, 3.046, 10368.646, 445.369, 52845.565 24/03/03,01:00:41,17,10,1, 11.9,1,1, 3.046, 10368.638, 445.350, 52845.536 24/03/03,01:00:41,18,10,1, 11.9,1,1, 3.046, 10368.669, 445.336, 52845.504 24/03/03,01:00:41,19,10,1, 11.9,1,1, 3.046, 10368.671, 445.349, 52845.551 24/03/03,01:00:42,00,11,1, 11.9,1,1, 3.045, 10368.670, 445.349, 52845.551 24/03/03,01:00:42,01,11,1, 11.9,1,1, 3.045, 10368.646, 445.379, 52845.589 24/03/03,01:00:42,02,11,1, 11.9,1,1, 3.045, 10368.660, 445.367, 52845.572 24/03/03,01:00:42,03,11,1, 11.9,1,1, 3.045, 10368.699, 445.375, 52845.571 24/03/03,01:00:42,04,11,1, 11.9,1,1, 3.045, 10368.708, 445.386, 52845.673 24/03/03,01:00:42,05,11,1, 11.9,1,1, 3.045, 10368.705, 445.384, 52845.613 24/03/03,01:00:42,06,11,1, 11.9,1,1, 3.045, 10368.682, 445.395, 52845.681 24/03/03,01:00:42,07,11,1, 11.9,1,1, 3.045, 10368.681, 445.377, 52845.594 24/03/03,01:00:42,08,11,1, 11.9,1,1, 3.045, 10368.723, 445.408, 52845.636 24/03/03,01:00:42,09,11,1, 11.9,1,1, 3.045, 10368.729, 445.415, 52845.608 24/03/03,01:00:42,10,11,1, 11.9,1,1, 3.045, 10368.724, 445.411, 52845.645 24/03/03,01:00:42,11,11,1, 11.9,1,1, 3.045, 10368.717, 445.403, 52845.646 24/03/03,01:00:42,12,11,1, 11.9,1,1, 3.045, 10368.726, 445.421, 52845.636 24/03/03,01:00:42,13,11,1, 11.9,1,1, 3.045, 10368.748, 445.416, 52845.600 24/03/03,01:00:42,14,11,1, 11.9,1,1, 3.045, 10368.733, 445.418, 52845.695 24/03/03,01:00:42,15,11,1, 11.9,1,1, 3.045, 10368.753, 445.402, 52845.599 24/03/03,01:00:42,16,11,1, 11.9,1,1, 3.045, 10368.756, 445.410, 52845.686 24/03/03,01:00:42,17,11,1, 11.9,1,1, 3.045, 10368.768, 445.402, 52845.717 24/03/03,01:00:42,18,11,1, 11.9,1,1, 3.045, 10368.770, 445.422, 52845.739 24/03/03,01:00:42,19,11,1, 11.9,1,1, 3.045, 10368.760, 445.454, 52845.754 24/03/03,01:00:43,00,11,1, 11.9,1,1, 3.047, 10368.754, 445.454, 52845.754 24/03/03,01:00:43,01,11,1, 11.9,1,1, 3.047, 10368.777, 445.440, 52845.677 24/03/03,01:00:43,02,11,1, 11.9,1,1, 3.047, 10368.777, 445.459, 52845.725 24/03/03,01:00:43,03,11,1, 11.9,1,1, 3.047, 10368.792, 445.435, 52845.661 24/03/03,01:00:43,04,11,1, 11.9,1,1, 3.047, 10368.799, 445.434, 52845.737 24/03/03,01:00:43,05,11,1, 11.9,1,1, 3.047, 10368.782, 445.447, 52845.718 24/03/03,01:00:43,06,11,1, 11.9,1,1, 3.047, 10368.809, 445.460, 52845.727 24/03/03,01:00:43,07,11,1, 11.9,1,1, 3.047, 10368.806, 445.471, 52845.728 24/03/03,01:00:43,08,11,1, 11.9,1,1, 3.047, 10368.814, 445.485, 52845.732 24/03/03,01:00:43,09,11,1, 11.9,1,1, 3.047, 10368.828, 445.453, 52845.769 24/03/03,01:00:43,10,11,1, 11.9,1,1, 3.047, 10368.791, 445.472, 52845.731 24/03/03,01:00:43,11,11,1, 11.9,1,1, 3.047, 10368.818, 445.465, 52845.759 24/03/03,01:00:43,12,11,1, 11.9,1,1, 3.047, 10368.814, 445.478, 52845.752 24/03/03,01:00:43,13,11,1, 11.9,1,1, 3.047, 10368.824, 445.465, 52845.798 24/03/03,01:00:43,14,11,1, 11.9,1,1, 3.047, 10368.792, 445.464, 52845.798 24/03/03,01:00:43,15,11,1, 11.9,1,1, 3.047, 10368.842, 445.487, 52845.796 24/03/03,01:00:43,16,11,1, 11.9,1,1, 3.047, 10368.808, 445.497, 52845.811 24/03/03,01:00:43,17,11,1, 11.9,1,1, 3.047, 10368.827, 445.483, 52845.813 24/03/03,01:00:43,18,11,1, 11.9,1,1, 3.047, 10368.796, 445.503, 52845.811 24/03/03,01:00:43,19,11,1, 11.9,1,1, 3.047, 10368.834, 445.494, 52845.857 24/03/03,01:00:44,00,11,1, 11.9,1,1, 3.048, 10368.829, 445.494, 52845.857 24/03/03,01:00:44,01,11,1, 11.9,1,1, 3.048, 10368.813, 445.512, 52845.816 24/03/03,01:00:44,02,11,1, 11.9,1,1, 3.048, 10368.828, 445.529, 52845.848 24/03/03,01:00:44,03,11,1, 11.9,1,1, 3.048, 10368.836, 445.517, 52845.905 24/03/03,01:00:44,04,11,1, 11.9,1,1, 3.048, 10368.837, 445.535, 52845.877 24/03/03,01:00:44,05,11,1, 11.9,1,1, 3.048, 10368.815, 445.542, 52845.902 24/03/03,01:00:44,06,11,1, 11.9,1,1, 3.048, 10368.830, 445.548, 52845.872 24/03/03,01:00:44,07,11,1, 11.9,1,1, 3.048, 10368.830, 445.545, 52845.891 24/03/03,01:00:44,08,11,1, 11.9,1,1, 3.048, 10368.809, 445.577, 52845.855 24/03/03,01:00:44,09,11,1, 11.9,1,1, 3.048, 10368.858, 445.550, 52845.903 24/03/03,01:00:44,10,11,1, 11.9,1,1, 3.048, 10368.869, 445.567, 52845.895 24/03/03,01:00:44,11,11,1, 11.9,1,1, 3.048, 10368.838, 445.589, 52845.904 24/03/03,01:00:44,12,11,1, 11.9,1,1, 3.048, 10368.858, 445.577, 52845.877 24/03/03,01:00:44,13,11,1, 11.9,1,1, 3.048, 10368.822, 445.595, 52846.007 24/03/03,01:00:44,14,11,1, 11.9,1,1, 3.048, 10368.827, 445.605, 52846.008 24/03/03,01:00:44,15,11,1, 11.9,1,1, 3.048, 10368.849, 445.607, 52846.031 24/03/03,01:00:44,16,11,1, 11.9,1,1, 3.048, 10368.848, 445.606, 52845.968 24/03/03,01:00:44,17,11,1, 11.9,1,1, 3.048, 10368.877, 445.620, 52846.022 24/03/03,01:00:44,18,11,1, 11.9,1,1, 3.048, 10368.860, 445.615, 52846.041 24/03/03,01:00:44,19,11,1, 11.9,1,1, 3.048, 10368.854, 445.624, 52845.984 24/03/03,01:00:45,00,10,1, 11.9,1,1, 3.048, 10368.854, 445.624, 52845.984 24/03/03,01:00:45,01,10,1, 11.9,1,1, 3.048, 10368.855, 445.618, 52845.997 24/03/03,01:00:45,02,10,1, 11.9,1,1, 3.048, 10368.868, 445.664, 52846.110 24/03/03,01:00:45,03,10,1, 11.9,1,1, 3.048, 10368.851, 445.679, 52846.037 24/03/03,01:00:45,04,10,1, 11.9,1,1, 3.048, 10368.852, 445.655, 52845.996 24/03/03,01:00:45,05,10,1, 11.9,1,1, 3.048, 10368.851, 445.651, 52846.155 24/03/03,01:00:45,06,10,1, 11.9,1,1, 3.048, 10368.881, 445.634, 52846.028 24/03/03,01:00:45,07,10,1, 11.9,1,1, 3.048, 10368.887, 445.646, 52846.043 24/03/03,01:00:45,08,10,1, 11.9,1,1, 3.048, 10368.888, 445.687, 52846.139 24/03/03,01:00:45,09,10,1, 11.9,1,1, 3.048, 10368.889, 445.655, 52846.116 24/03/03,01:00:45,10,10,1, 11.9,1,1, 3.048, 10368.872, 445.666, 52846.168 24/03/03,01:00:45,11,10,1, 11.9,1,1, 3.048, 10368.903, 445.668, 52846.111 24/03/03,01:00:45,12,10,1, 11.9,1,1, 3.048, 10368.890, 445.673, 52846.069 24/03/03,01:00:45,13,10,1, 11.9,1,1, 3.048, 10368.910, 445.701, 52846.117 24/03/03,01:00:45,14,10,1, 11.9,1,1, 3.048, 10368.915, 445.675, 52846.121 24/03/03,01:00:45,15,10,1, 11.9,1,1, 3.048, 10368.911, 445.671, 52846.080 24/03/03,01:00:45,16,10,1, 11.9,1,1, 3.048, 10368.905, 445.699, 52846.112 24/03/03,01:00:45,17,10,1, 11.9,1,1, 3.048, 10368.928, 445.698, 52846.108 24/03/03,01:00:45,18,10,1, 11.9,1,1, 3.048, 10368.955, 445.709, 52846.148 24/03/03,01:00:45,19,10,1, 11.9,1,1, 3.048, 10368.938, 445.700, 52846.220 24/03/03,01:00:46,00,10,1, 11.9,1,1, 3.046, 10368.937, 445.700, 52846.220 24/03/03,01:00:46,01,10,1, 11.9,1,1, 3.046, 10368.940, 445.694, 52846.104 24/03/03,01:00:46,02,10,1, 11.9,1,1, 3.046, 10368.962, 445.680, 52846.111 24/03/03,01:00:46,03,10,1, 11.9,1,1, 3.046, 10368.961, 445.688, 52846.106 24/03/03,01:00:46,04,10,1, 11.9,1,1, 3.046, 10368.960, 445.669, 52846.230 24/03/03,01:00:46,05,10,1, 11.9,1,1, 3.046, 10368.977, 445.685, 52846.177 24/03/03,01:00:46,06,10,1, 11.9,1,1, 3.046, 10369.004, 445.698, 52846.237 24/03/03,01:00:46,07,10,1, 11.9,1,1, 3.046, 10368.973, 445.673, 52846.418 24/03/03,01:00:46,08,10,1, 11.9,1,1, 3.046, 10369.038, 445.692, 52846.148 24/03/03,01:00:46,09,10,1, 11.9,1,1, 3.046, 10369.016, 445.701, 52846.121 24/03/03,01:00:46,10,10,1, 11.9,1,1, 3.046, 10369.057, 445.707, 52846.305 24/03/03,01:00:46,11,10,1, 11.9,1,1, 3.046, 10369.021, 445.716, 52846.147 24/03/03,01:00:46,12,10,1, 11.9,1,1, 3.046, 10369.001, 445.673, 52846.198 24/03/03,01:00:46,13,10,1, 11.9,1,1, 3.046, 10369.063, 445.683, 52846.167 24/03/03,01:00:46,14,10,1, 11.9,1,1, 3.046, 10369.044, 445.711, 52846.249 24/03/03,01:00:46,15,10,1, 11.9,1,1, 3.046, 10369.078, 445.682, 52846.158 24/03/03,01:00:46,16,10,1, 11.9,1,1, 3.046, 10369.066, 445.679, 52846.195 24/03/03,01:00:46,17,10,1, 11.9,1,1, 3.046, 10369.070, 445.693, 52846.200 24/03/03,01:00:46,18,10,1, 11.9,1,1, 3.046, 10369.078, 445.689, 52846.223 24/03/03,01:00:46,19,10,1, 11.9,1,1, 3.046, 10369.083, 445.685, 52846.197 24/03/03,01:00:47,00,10,1, 11.8,1,1, 3.049, 10369.079, 445.685, 52846.197 24/03/03,01:00:47,01,10,1, 11.8,1,1, 3.049, 10369.140, 445.685, 52846.245 24/03/03,01:00:47,02,10,1, 11.8,1,1, 3.049, 10369.124, 445.682, 52846.250 24/03/03,01:00:47,03,10,1, 11.8,1,1, 3.049, 10369.109, 445.644, 52846.227 24/03/03,01:00:47,04,10,1, 11.8,1,1, 3.049, 10369.116, 445.654, 52846.185 24/03/03,01:00:47,05,10,1, 11.8,1,1, 3.049, 10369.159, 445.665, 52846.261 24/03/03,01:00:47,06,10,1, 11.8,1,1, 3.049, 10369.150, 445.681, 52846.253 24/03/03,01:00:47,07,10,1, 11.8,1,1, 3.049, 10369.185, 445.661, 52846.167 24/03/03,01:00:47,08,10,1, 11.8,1,1, 3.049, 10369.186, 445.659, 52846.204 24/03/03,01:00:47,09,10,1, 11.8,1,1, 3.049, 10369.184, 445.679, 52846.206 24/03/03,01:00:47,10,10,1, 11.8,1,1, 3.049, 10369.197, 445.688, 52846.229 24/03/03,01:00:47,11,10,1, 11.8,1,1, 3.049, 10369.201, 445.667, 52846.211 24/03/03,01:00:47,12,10,1, 11.8,1,1, 3.049, 10369.199, 445.683, 52846.232 24/03/03,01:00:47,13,10,1, 11.8,1,1, 3.049, 10369.211, 445.662, 52846.221 24/03/03,01:00:47,14,10,1, 11.8,1,1, 3.049, 10369.229, 445.679, 52846.269 24/03/03,01:00:47,15,10,1, 11.8,1,1, 3.049, 10369.238, 445.679, 52846.262 24/03/03,01:00:47,16,10,1, 11.8,1,1, 3.049, 10369.269, 445.669, 52846.240 24/03/03,01:00:47,17,10,1, 11.8,1,1, 3.049, 10369.261, 445.682, 52846.273 24/03/03,01:00:47,18,10,1, 11.8,1,1, 3.049, 10369.263, 445.688, 52846.287 24/03/03,01:00:47,19,10,1, 11.8,1,1, 3.049, 10369.278, 445.669, 52846.329 24/03/03,01:00:48,00,09,1, 11.9,1,1, 3.047, 10369.271, 445.669, 52846.329 24/03/03,01:00:48,01,09,1, 11.9,1,1, 3.047, 10369.320, 445.710, 52846.336 24/03/03,01:00:48,02,09,1, 11.9,1,1, 3.047, 10369.313, 445.689, 52846.375 24/03/03,01:00:48,03,09,1, 11.9,1,1, 3.047, 10369.335, 445.715, 52846.345 24/03/03,01:00:48,04,09,1, 11.9,1,1, 3.047, 10369.343, 445.696, 52846.421 24/03/03,01:00:48,05,09,1, 11.9,1,1, 3.047, 10369.350, 445.704, 52846.303 24/03/03,01:00:48,06,09,1, 11.9,1,1, 3.047, 10369.359, 445.688, 52846.315 24/03/03,01:00:48,07,09,1, 11.9,1,1, 3.047, 10369.393, 445.695, 52846.298 24/03/03,01:00:48,08,09,1, 11.9,1,1, 3.047, 10369.376, 445.714, 52846.304 24/03/03,01:00:48,09,09,1, 11.9,1,1, 3.047, 10369.406, 445.699, 52846.339 24/03/03,01:00:48,10,09,1, 11.9,1,1, 3.047, 10369.422, 445.693, 52846.375 24/03/03,01:00:48,11,09,1, 11.9,1,1, 3.047, 10369.417, 445.699, 52846.363 24/03/03,01:00:48,12,09,1, 11.9,1,1, 3.047, 10369.442, 445.694, 52846.285 24/03/03,01:00:48,13,09,1, 11.9,1,1, 3.047, 10369.461, 445.696, 52846.315 24/03/03,01:00:48,14,09,1, 11.9,1,1, 3.047, 10369.487, 445.702, 52846.307 24/03/03,01:00:48,15,09,1, 11.9,1,1, 3.047, 10369.485, 445.702, 52846.349 24/03/03,01:00:48,16,09,1, 11.9,1,1, 3.047, 10369.496, 445.677, 52846.398 24/03/03,01:00:48,17,09,1, 11.9,1,1, 3.047, 10369.547, 445.685, 52846.339 24/03/03,01:00:48,18,09,1, 11.9,1,1, 3.047, 10369.565, 445.674, 52846.408 24/03/03,01:00:48,19,09,1, 11.9,1,1, 3.047, 10369.563, 445.681, 52846.415 24/03/03,01:00:49,00,09,1, 12.0,1,1, 3.043, 10369.563, 445.681, 52846.415 24/03/03,01:00:49,01,09,1, 12.0,1,1, 3.043, 10369.607, 445.664, 52846.313 24/03/03,01:00:49,02,09,1, 12.0,1,1, 3.043, 10369.584, 445.672, 52846.303 24/03/03,01:00:49,03,09,1, 12.0,1,1, 3.043, 10369.616, 445.655, 52846.386 24/03/03,01:00:49,04,09,1, 12.0,1,1, 3.043, 10369.613, 445.620, 52846.358 24/03/03,01:00:49,05,09,1, 12.0,1,1, 3.043, 10369.652, 445.623, 52846.382 24/03/03,01:00:49,06,09,1, 12.0,1,1, 3.043, 10369.675, 445.627, 52846.388 24/03/03,01:00:49,07,09,1, 12.0,1,1, 3.043, 10369.677, 445.621, 52846.376 24/03/03,01:00:49,08,09,1, 12.0,1,1, 3.043, 10369.695, 445.611, 52846.344 24/03/03,01:00:49,09,09,1, 12.0,1,1, 3.043, 10369.717, 445.589, 52846.353 24/03/03,01:00:49,10,09,1, 12.0,1,1, 3.043, 10369.724, 445.597, 52846.394 24/03/03,01:00:49,11,09,1, 12.0,1,1, 3.043, 10369.722, 445.577, 52846.411 24/03/03,01:00:49,12,09,1, 12.0,1,1, 3.043, 10369.776, 445.554, 52846.246 24/03/03,01:00:49,13,09,1, 12.0,1,1, 3.043, 10369.773, 445.545, 52846.381 24/03/03,01:00:49,14,09,1, 12.0,1,1, 3.043, 10369.820, 445.566, 52846.372 24/03/03,01:00:49,15,09,1, 12.0,1,1, 3.043, 10369.806, 445.571, 52846.402 24/03/03,01:00:49,16,09,1, 12.0,1,1, 3.043, 10369.825, 445.569, 52846.375 24/03/03,01:00:49,17,09,1, 12.0,1,1, 3.043, 10369.842, 445.539, 52846.382 24/03/03,01:00:49,18,09,1, 12.0,1,1, 3.043, 10369.850, 445.517, 52846.401 24/03/03,01:00:49,19,09,1, 12.0,1,1, 3.043, 10369.851, 445.519, 52846.397 24/03/03,01:00:50,00,09,1, 11.9,1,1, 3.047, 10369.847, 445.519, 52846.397 24/03/03,01:00:50,01,09,1, 11.9,1,1, 3.047, 10369.899, 445.483, 52846.378 24/03/03,01:00:50,02,09,1, 11.9,1,1, 3.047, 10369.894, 445.477, 52846.299 24/03/03,01:00:50,03,09,1, 11.9,1,1, 3.047, 10369.913, 445.467, 52846.366 24/03/03,01:00:50,04,09,1, 11.9,1,1, 3.047, 10369.920, 445.453, 52846.308 24/03/03,01:00:50,05,09,1, 11.9,1,1, 3.047, 10369.921, 445.476, 52846.412 24/03/03,01:00:50,06,09,1, 11.9,1,1, 3.047, 10369.958, 445.452, 52846.346 24/03/03,01:00:50,07,09,1, 11.9,1,1, 3.047, 10369.960, 445.446, 52846.177 24/03/03,01:00:50,08,09,1, 11.9,1,1, 3.047, 10369.953, 445.396, 52846.272 24/03/03,01:00:50,09,09,1, 11.9,1,1, 3.047, 10369.987, 445.437, 52846.356 24/03/03,01:00:50,10,09,1, 11.9,1,1, 3.047, 10369.991, 445.432, 52846.366 24/03/03,01:00:50,11,09,1, 11.9,1,1, 3.047, 10369.988, 445.439, 52846.351 24/03/03,01:00:50,12,09,1, 11.9,1,1, 3.047, 10370.016, 445.416, 52846.386 24/03/03,01:00:50,13,09,1, 11.9,1,1, 3.047, 10370.024, 445.421, 52846.391 24/03/03,01:00:50,14,09,1, 11.9,1,1, 3.047, 10370.014, 445.417, 52846.434 24/03/03,01:00:50,15,09,1, 11.9,1,1, 3.047, 10370.065, 445.382, 52846.391 24/03/03,01:00:50,16,09,1, 11.9,1,1, 3.047, 10370.056, 445.390, 52846.399 24/03/03,01:00:50,17,09,1, 11.9,1,1, 3.047, 10370.054, 445.405, 52846.378 24/03/03,01:00:50,18,09,1, 11.9,1,1, 3.047, 10370.074, 445.395, 52846.464 24/03/03,01:00:50,19,09,1, 11.9,1,1, 3.047, 10370.082, 445.381, 52846.380 24/03/03,01:00:51,00,09,1, 11.9,1,1, 3.046, 10370.080, 445.381, 52846.380 24/03/03,01:00:51,01,09,1, 11.9,1,1, 3.046, 10370.076, 445.367, 52846.389 24/03/03,01:00:51,02,09,1, 11.9,1,1, 3.046, 10370.082, 445.389, 52846.497 24/03/03,01:00:51,03,09,1, 11.9,1,1, 3.046, 10370.092, 445.381, 52846.444 24/03/03,01:00:51,04,09,1, 11.9,1,1, 3.046, 10370.130, 445.356, 52846.432 24/03/03,01:00:51,05,09,1, 11.9,1,1, 3.046, 10370.118, 445.360, 52846.438 24/03/03,01:00:51,06,09,1, 11.9,1,1, 3.046, 10370.129, 445.352, 52846.384 24/03/03,01:00:51,07,09,1, 11.9,1,1, 3.046, 10370.146, 445.349, 52846.456 24/03/03,01:00:51,08,09,1, 11.9,1,1, 3.046, 10370.136, 445.369, 52846.476 24/03/03,01:00:51,09,09,1, 11.9,1,1, 3.046, 10370.148, 445.339, 52846.530 24/03/03,01:00:51,10,09,1, 11.9,1,1, 3.046, 10370.169, 445.350, 52846.528 24/03/03,01:00:51,11,09,1, 11.9,1,1, 3.046, 10370.172, 445.343, 52846.447 24/03/03,01:00:51,12,09,1, 11.9,1,1, 3.046, 10370.172, 445.348, 52846.506 24/03/03,01:00:51,13,09,1, 11.9,1,1, 3.046, 10370.168, 445.327, 52846.457 24/03/03,01:00:51,14,09,1, 11.9,1,1, 3.046, 10370.172, 445.326, 52846.435 24/03/03,01:00:51,15,09,1, 11.9,1,1, 3.046, 10370.177, 445.340, 52846.489 24/03/03,01:00:51,16,09,1, 11.9,1,1, 3.046, 10370.197, 445.335, 52846.531 24/03/03,01:00:51,17,09,1, 11.9,1,1, 3.046, 10370.186, 445.331, 52846.525 24/03/03,01:00:51,18,09,1, 11.9,1,1, 3.046, 10370.170, 445.319, 52846.490 24/03/03,01:00:51,19,09,1, 11.9,1,1, 3.046, 10370.181, 445.342, 52846.598 24/03/03,01:00:52,00,09,1, 11.9,1,1, 3.049, 10370.181, 445.342, 52846.598 24/03/03,01:00:52,01,09,1, 11.9,1,1, 3.049, 10370.176, 445.338, 52846.550 24/03/03,01:00:52,02,09,1, 11.9,1,1, 3.049, 10370.190, 445.344, 52846.589 24/03/03,01:00:52,03,09,1, 11.9,1,1, 3.049, 10370.173, 445.357, 52846.591 24/03/03,01:00:52,04,09,1, 11.9,1,1, 3.049, 10370.193, 445.343, 52846.545 24/03/03,01:00:52,05,09,1, 11.9,1,1, 3.049, 10370.160, 445.355, 52846.599 24/03/03,01:00:52,06,09,1, 11.9,1,1, 3.049, 10370.197, 445.356, 52846.575 24/03/03,01:00:52,07,09,1, 11.9,1,1, 3.049, 10370.185, 445.344, 52846.548 24/03/03,01:00:52,08,09,1, 11.9,1,1, 3.049, 10370.170, 445.360, 52846.605 24/03/03,01:00:52,09,09,1, 11.9,1,1, 3.049, 10370.177, 445.362, 52846.615 24/03/03,01:00:52,10,09,1, 11.9,1,1, 3.049, 10370.185, 445.369, 52846.614 24/03/03,01:00:52,11,09,1, 11.9,1,1, 3.049, 10370.154, 445.359, 52846.562 24/03/03,01:00:52,12,09,1, 11.9,1,1, 3.049, 10370.177, 445.359, 52846.628 24/03/03,01:00:52,13,09,1, 11.9,1,1, 3.049, 10370.168, 445.366, 52846.608 24/03/03,01:00:52,14,09,1, 11.9,1,1, 3.049, 10370.151, 445.376, 52846.604 24/03/03,01:00:52,15,09,1, 11.9,1,1, 3.049, 10370.158, 445.386, 52846.640 24/03/03,01:00:52,16,09,1, 11.9,1,1, 3.049, 10370.157, 445.374, 52846.654 24/03/03,01:00:52,17,09,1, 11.9,1,1, 3.049, 10370.204, 445.402, 52846.659 24/03/03,01:00:52,18,09,1, 11.9,1,1, 3.049, 10370.192, 445.402, 52846.723 24/03/03,01:00:52,19,09,1, 11.9,1,1, 3.049, 10370.152, 445.375, 52846.634 24/03/03,01:00:53,00,08,1, 11.9,1,1, 3.046, 10370.147, 445.375, 52846.634 24/03/03,01:00:53,01,08,1, 11.9,1,1, 3.046, 10370.160, 445.400, 52846.733 24/03/03,01:00:53,02,08,1, 11.9,1,1, 3.046, 10370.185, 445.376, 52846.658 24/03/03,01:00:53,03,08,1, 11.9,1,1, 3.046, 10370.143, 445.395, 52846.663 24/03/03,01:00:53,04,08,1, 11.9,1,1, 3.046, 10370.137, 445.383, 52846.686 24/03/03,01:00:53,05,08,1, 11.9,1,1, 3.046, 10370.170, 445.417, 52846.764 24/03/03,01:00:53,06,08,1, 11.9,1,1, 3.046, 10370.166, 445.411, 52846.770 24/03/03,01:00:53,07,08,1, 11.9,1,1, 3.046, 10370.177, 445.396, 52846.696 24/03/03,01:00:53,08,08,1, 11.9,1,1, 3.046, 10370.161, 445.412, 52846.744 24/03/03,01:00:53,09,08,1, 11.9,1,1, 3.046, 10370.183, 445.417, 52846.733 24/03/03,01:00:53,10,08,1, 11.9,1,1, 3.046, 10370.195, 445.449, 52846.767 24/03/03,01:00:53,11,08,1, 11.9,1,1, 3.046, 10370.175, 445.428, 52846.824 24/03/03,01:00:53,12,08,1, 11.9,1,1, 3.046, 10370.153, 445.405, 52846.807 24/03/03,01:00:53,13,08,1, 11.9,1,1, 3.046, 10370.158, 445.441, 52846.792 24/03/03,01:00:53,14,08,1, 11.9,1,1, 3.046, 10370.167, 445.446, 52846.831 24/03/03,01:00:53,15,08,1, 11.9,1,1, 3.046, 10370.146, 445.439, 52846.839 24/03/03,01:00:53,16,08,1, 11.9,1,1, 3.046, 10370.177, 445.451, 52846.804 24/03/03,01:00:53,17,08,1, 11.9,1,1, 3.046, 10370.165, 445.451, 52846.880 24/03/03,01:00:53,18,08,1, 11.9,1,1, 3.046, 10370.155, 445.443, 52846.825 24/03/03,01:00:53,19,08,1, 11.9,1,1, 3.046, 10370.168, 445.497, 52846.870 24/03/03,01:00:54,00,10,1, 11.9,1,1, 3.046, 10370.164, 445.497, 52846.870 24/03/03,01:00:54,01,10,1, 11.9,1,1, 3.046, 10370.199, 445.475, 52846.869 24/03/03,01:00:54,02,10,1, 11.9,1,1, 3.046, 10370.174, 445.496, 52846.881 24/03/03,01:00:54,03,10,1, 11.9,1,1, 3.046, 10370.191, 445.479, 52846.953 24/03/03,01:00:54,04,10,1, 11.9,1,1, 3.046, 10370.173, 445.495, 52846.904 24/03/03,01:00:54,05,10,1, 11.9,1,1, 3.046, 10370.158, 445.482, 52846.961 24/03/03,01:00:54,06,10,1, 11.9,1,1, 3.046, 10370.172, 445.509, 52846.973 24/03/03,01:00:54,07,10,1, 11.9,1,1, 3.046, 10370.162, 445.506, 52846.962 24/03/03,01:00:54,08,10,1, 11.9,1,1, 3.046, 10370.172, 445.506, 52846.905 24/03/03,01:00:54,09,10,1, 11.9,1,1, 3.046, 10370.156, 445.532, 52847.015 24/03/03,01:00:54,10,10,1, 11.9,1,1, 3.046, 10370.181, 445.539, 52846.919 24/03/03,01:00:54,11,10,1, 11.9,1,1, 3.046, 10370.185, 445.537, 52846.972 24/03/03,01:00:54,12,10,1, 11.9,1,1, 3.046, 10370.204, 445.531, 52846.960 24/03/03,01:00:54,13,10,1, 11.9,1,1, 3.046, 10370.188, 445.545, 52847.054 24/03/03,01:00:54,14,10,1, 11.9,1,1, 3.046, 10370.177, 445.534, 52847.068 24/03/03,01:00:54,15,10,1, 11.9,1,1, 3.046, 10370.167, 445.570, 52847.000 24/03/03,01:00:54,16,10,1, 11.9,1,1, 3.046, 10370.180, 445.566, 52847.104 24/03/03,01:00:54,17,10,1, 11.9,1,1, 3.046, 10370.194, 445.562, 52846.990 24/03/03,01:00:54,18,10,1, 11.9,1,1, 3.046, 10370.181, 445.546, 52847.035 24/03/03,01:00:54,19,10,1, 11.9,1,1, 3.046, 10370.180, 445.574, 52847.140 24/03/03,01:00:55,00,09,1, 11.9,1,1, 3.047, 10370.172, 445.574, 52847.140 24/03/03,01:00:55,01,09,1, 11.9,1,1, 3.047, 10370.194, 445.574, 52847.167 24/03/03,01:00:55,02,09,1, 11.9,1,1, 3.047, 10370.194, 445.573, 52847.093 24/03/03,01:00:55,03,09,1, 11.9,1,1, 3.047, 10370.187, 445.581, 52847.160 24/03/03,01:00:55,04,09,1, 11.9,1,1, 3.047, 10370.209, 445.576, 52847.155 24/03/03,01:00:55,05,09,1, 11.9,1,1, 3.047, 10370.186, 445.589, 52847.191 24/03/03,01:00:55,06,09,1, 11.9,1,1, 3.047, 10370.178, 445.620, 52847.181 24/03/03,01:00:55,07,09,1, 11.9,1,1, 3.047, 10370.199, 445.605, 52847.112 24/03/03,01:00:55,08,09,1, 11.9,1,1, 3.047, 10370.183, 445.608, 52847.220 24/03/03,01:00:55,09,09,1, 11.9,1,1, 3.047, 10370.190, 445.572, 52847.113 24/03/03,01:00:55,10,09,1, 11.9,1,1, 3.047, 10370.199, 445.604, 52847.141 24/03/03,01:00:55,11,09,1, 11.9,1,1, 3.047, 10370.198, 445.592, 52847.215 24/03/03,01:00:55,12,09,1, 11.9,1,1, 3.047, 10370.186, 445.591, 52847.215 24/03/03,01:00:55,13,09,1, 11.9,1,1, 3.047, 10370.185, 445.594, 52847.207 24/03/03,01:00:55,14,09,1, 11.9,1,1, 3.047, 10370.206, 445.595, 52847.250 24/03/03,01:00:55,15,09,1, 11.9,1,1, 3.047, 10370.190, 445.616, 52847.241 24/03/03,01:00:55,16,09,1, 11.9,1,1, 3.047, 10370.194, 445.591, 52847.225 24/03/03,01:00:55,17,09,1, 11.9,1,1, 3.047, 10370.160, 445.607, 52847.249 24/03/03,01:00:55,18,09,1, 11.9,1,1, 3.047, 10370.161, 445.616, 52847.270 24/03/03,01:00:55,19,09,1, 11.9,1,1, 3.047, 10370.166, 445.583, 52847.268 24/03/03,01:00:56,00,09,1, 11.9,1,1, 3.045, 10370.164, 445.583, 52847.268 24/03/03,01:00:56,01,09,1, 11.9,1,1, 3.045, 10370.188, 445.606, 52847.336 24/03/03,01:00:56,02,09,1, 11.9,1,1, 3.045, 10370.151, 445.598, 52847.295 24/03/03,01:00:56,03,09,1, 11.9,1,1, 3.045, 10370.192, 445.590, 52847.314 24/03/03,01:00:56,04,09,1, 11.9,1,1, 3.045, 10370.162, 445.625, 52847.329 24/03/03,01:00:56,05,09,1, 11.9,1,1, 3.045, 10370.162, 445.617, 52847.347 24/03/03,01:00:56,06,09,1, 11.9,1,1, 3.045, 10370.138, 445.607, 52847.289 24/03/03,01:00:56,07,09,1, 11.9,1,1, 3.045, 10370.162, 445.589, 52847.372 24/03/03,01:00:56,08,09,1, 11.9,1,1, 3.045, 10370.125, 445.628, 52847.297 24/03/03,01:00:56,09,09,1, 11.9,1,1, 3.045, 10370.153, 445.632, 52847.321 24/03/03,01:00:56,10,09,1, 11.9,1,1, 3.045, 10370.148, 445.616, 52847.320 24/03/03,01:00:56,11,09,1, 11.9,1,1, 3.045, 10370.103, 445.639, 52847.416 24/03/03,01:00:56,12,09,1, 11.9,1,1, 3.045, 10370.132, 445.653, 52847.435 24/03/03,01:00:56,13,09,1, 11.9,1,1, 3.045, 10370.094, 445.619, 52847.407 24/03/03,01:00:56,14,09,1, 11.9,1,1, 3.045, 10370.094, 445.624, 52847.450 24/03/03,01:00:56,15,09,1, 11.9,1,1, 3.045, 10370.112, 445.623, 52847.462 24/03/03,01:00:56,16,09,1, 11.9,1,1, 3.045, 10370.095, 445.638, 52847.441 24/03/03,01:00:56,17,09,1, 11.9,1,1, 3.045, 10370.097, 445.673, 52847.449 24/03/03,01:00:56,18,09,1, 11.9,1,1, 3.045, 10370.099, 445.672, 52847.408 24/03/03,01:00:56,19,09,1, 11.9,1,1, 3.045, 10370.092, 445.669, 52847.462 24/03/03,01:00:57,00,10,1, 11.9,1,1, 3.045, 10370.089, 445.669, 52847.462 24/03/03,01:00:57,01,10,1, 11.9,1,1, 3.045, 10370.050, 445.670, 52847.461 24/03/03,01:00:57,02,10,1, 11.9,1,1, 3.045, 10370.065, 445.666, 52847.525 24/03/03,01:00:57,03,10,1, 11.9,1,1, 3.045, 10370.032, 445.671, 52847.529 24/03/03,01:00:57,04,10,1, 11.9,1,1, 3.045, 10370.043, 445.665, 52847.532 24/03/03,01:00:57,05,10,1, 11.9,1,1, 3.045, 10370.006, 445.671, 52847.495 24/03/03,01:00:57,06,10,1, 11.9,1,1, 3.045, 10370.023, 445.667, 52847.540 24/03/03,01:00:57,07,10,1, 11.9,1,1, 3.045, 10370.017, 445.694, 52847.544 24/03/03,01:00:57,08,10,1, 11.9,1,1, 3.045, 10370.031, 445.690, 52847.579 24/03/03,01:00:57,09,10,1, 11.9,1,1, 3.045, 10369.975, 445.692, 52847.578 24/03/03,01:00:57,10,10,1, 11.9,1,1, 3.045, 10370.020, 445.671, 52847.571 24/03/03,01:00:57,11,10,1, 11.9,1,1, 3.045, 10369.981, 445.686, 52847.613 24/03/03,01:00:57,12,10,1, 11.9,1,1, 3.045, 10369.972, 445.683, 52847.591 24/03/03,01:00:57,13,10,1, 11.9,1,1, 3.045, 10369.966, 445.684, 52847.623 24/03/03,01:00:57,14,10,1, 11.9,1,1, 3.045, 10369.973, 445.658, 52847.560 24/03/03,01:00:57,15,10,1, 11.9,1,1, 3.045, 10369.927, 445.682, 52847.643 24/03/03,01:00:57,16,10,1, 11.9,1,1, 3.045, 10369.944, 445.686, 52847.646 24/03/03,01:00:57,17,10,1, 11.9,1,1, 3.045, 10369.923, 445.669, 52847.633 24/03/03,01:00:57,18,10,1, 11.9,1,1, 3.045, 10369.910, 445.673, 52847.607 24/03/03,01:00:57,19,10,1, 11.9,1,1, 3.045, 10369.922, 445.701, 52847.665 24/03/03,01:00:58,00,11,1, 11.9,1,1, 3.045, 10369.914, 445.701, 52847.665 24/03/03,01:00:58,01,11,1, 11.9,1,1, 3.045, 10369.888, 445.689, 52847.643 24/03/03,01:00:58,02,11,1, 11.9,1,1, 3.045, 10369.868, 445.691, 52847.733 24/03/03,01:00:58,03,11,1, 11.9,1,1, 3.045, 10369.872, 445.698, 52847.681 24/03/03,01:00:58,04,11,1, 11.9,1,1, 3.045, 10369.856, 445.720, 52847.713 24/03/03,01:00:58,05,11,1, 11.9,1,1, 3.045, 10369.850, 445.711, 52847.691 24/03/03,01:00:58,06,11,1, 11.9,1,1, 3.045, 10369.836, 445.688, 52847.665 24/03/03,01:00:58,07,11,1, 11.9,1,1, 3.045, 10369.821, 445.680, 52847.721 24/03/03,01:00:58,08,11,1, 11.9,1,1, 3.045, 10369.793, 445.722, 52847.753 24/03/03,01:00:58,09,11,1, 11.9,1,1, 3.045, 10369.801, 445.699, 52847.720 24/03/03,01:00:58,10,11,1, 11.9,1,1, 3.045, 10369.758, 445.713, 52847.751 24/03/03,01:00:58,11,11,1, 11.9,1,1, 3.045, 10369.755, 445.722, 52847.766 24/03/03,01:00:58,12,11,1, 11.9,1,1, 3.045, 10369.762, 445.704, 52847.758 24/03/03,01:00:58,13,11,1, 11.9,1,1, 3.045, 10369.749, 445.693, 52847.748 24/03/03,01:00:58,14,11,1, 11.9,1,1, 3.045, 10369.736, 445.710, 52847.810 24/03/03,01:00:58,15,11,1, 11.9,1,1, 3.045, 10369.709, 445.705, 52847.780 24/03/03,01:00:58,16,11,1, 11.9,1,1, 3.045, 10369.708, 445.723, 52847.789 24/03/03,01:00:58,17,11,1, 11.9,1,1, 3.045, 10369.686, 445.716, 52847.817 24/03/03,01:00:58,18,11,1, 11.9,1,1, 3.045, 10369.678, 445.720, 52847.830 24/03/03,01:00:58,19,11,1, 11.9,1,1, 3.045, 10369.688, 445.726, 52847.813 24/03/03,01:00:59,00,09,1, 11.9,1,1, 3.044, 10369.680, 445.726, 52847.813 24/03/03,01:00:59,01,09,1, 11.9,1,1, 3.044, 10369.640, 445.738, 52847.892 24/03/03,01:00:59,02,09,1, 11.9,1,1, 3.044, 10369.664, 445.740, 52847.856 24/03/03,01:00:59,03,09,1, 11.9,1,1, 3.044, 10369.626, 445.745, 52847.904 24/03/03,01:00:59,04,09,1, 11.9,1,1, 3.044, 10369.621, 445.755, 52847.855 24/03/03,01:00:59,05,09,1, 11.9,1,1, 3.044, 10369.620, 445.767, 52847.947 24/03/03,01:00:59,06,09,1, 11.9,1,1, 3.044, 10369.576, 445.763, 52847.924 24/03/03,01:00:59,07,09,1, 11.9,1,1, 3.044, 10369.576, 445.764, 52847.961 24/03/03,01:00:59,08,09,1, 11.9,1,1, 3.044, 10369.564, 445.752, 52847.949 24/03/03,01:00:59,09,09,1, 11.9,1,1, 3.044, 10369.543, 445.766, 52847.961 24/03/03,01:00:59,10,09,1, 11.9,1,1, 3.044, 10369.535, 445.797, 52848.005 24/03/03,01:00:59,11,09,1, 11.9,1,1, 3.044, 10369.529, 445.783, 52847.991 24/03/03,01:00:59,12,09,1, 11.9,1,1, 3.044, 10369.521, 445.784, 52848.013 24/03/03,01:00:59,13,09,1, 11.9,1,1, 3.044, 10369.545, 445.795, 52848.046 24/03/03,01:00:59,14,09,1, 11.9,1,1, 3.044, 10369.482, 445.792, 52848.048 24/03/03,01:00:59,15,09,1, 11.9,1,1, 3.044, 10369.468, 445.803, 52848.066 24/03/03,01:00:59,16,09,1, 11.9,1,1, 3.044, 10369.471, 445.832, 52848.097 24/03/03,01:00:59,17,09,1, 11.9,1,1, 3.044, 10369.418, 445.854, 52848.105 24/03/03,01:00:59,18,09,1, 11.9,1,1, 3.044, 10369.468, 445.842, 52848.085 24/03/03,01:00:59,19,09,1, 11.9,1,1, 3.044, 10369.444, 445.856, 52848.087 24/03/03,01:01:00,00,09,1, 11.9,1,1, 3.045, 10369.438, 445.856, 52848.087 24/03/03,01:01:00,01,09,1, 11.9,1,1, 3.045, 10369.374, 445.846, 52848.114 24/03/03,01:01:00,02,09,1, 11.9,1,1, 3.045, 10369.390, 445.831, 52847.970 24/03/03,01:01:00,03,09,1, 11.9,1,1, 3.045, 10369.361, 445.838, 52847.965 24/03/03,01:01:00,04,09,1, 11.9,1,1, 3.045, 10369.354, 445.851, 52847.899 24/03/03,01:01:00,05,09,1, 11.9,1,1, 3.045, 10369.338, 445.870, 52847.973 24/03/03,01:01:00,06,09,1, 11.9,1,1, 3.045, 10369.323, 445.869, 52847.954 24/03/03,01:01:00,07,09,1, 11.9,1,1, 3.045, 10369.321, 445.865, 52848.030 24/03/03,01:01:00,08,09,1, 11.9,1,1, 3.045, 10369.291, 445.886, 52848.101 24/03/03,01:01:00,09,09,1, 11.9,1,1, 3.045, 10369.267, 445.900, 52848.089 24/03/03,01:01:00,10,09,1, 11.9,1,1, 3.045, 10369.236, 445.896, 52848.046 24/03/03,01:01:00,11,09,1, 11.9,1,1, 3.045, 10369.231, 445.906, 52848.110 24/03/03,01:01:00,12,09,1, 11.9,1,1, 3.045, 10369.241, 445.897, 52848.119 24/03/03,01:01:00,13,09,1, 11.9,1,1, 3.045, 10369.229, 445.937, 52848.112 24/03/03,01:01:00,14,09,1, 11.9,1,1, 3.045, 10369.206, 445.922, 52848.100 24/03/03,01:01:00,15,09,1, 11.9,1,1, 3.045, 10369.194, 445.947, 52848.165 24/03/03,01:01:00,16,09,1, 11.9,1,1, 3.045, 10369.172, 445.925, 52848.107 24/03/03,01:01:00,17,09,1, 11.9,1,1, 3.045, 10369.134, 445.939, 52848.154 24/03/03,01:01:00,18,09,1, 11.9,1,1, 3.045, 10369.136, 445.934, 52848.142 24/03/03,01:01:00,19,09,1, 11.9,1,1, 3.045, 10369.107, 445.950, 52848.235 24/03/03,01:01:01,00,09,1, 11.9,1,1, 3.046, 10369.104, 445.950, 52848.235 24/03/03,01:01:01,01,09,1, 11.9,1,1, 3.046, 10369.105, 445.975, 52848.151 24/03/03,01:01:01,02,09,1, 11.9,1,1, 3.046, 10369.060, 446.008, 52848.234 24/03/03,01:01:01,03,09,1, 11.9,1,1, 3.046, 10369.058, 445.989, 52848.277 24/03/03,01:01:01,04,09,1, 11.9,1,1, 3.046, 10369.035, 445.985, 52848.290 24/03/03,01:01:01,05,09,1, 11.9,1,1, 3.046, 10369.048, 445.991, 52848.209 24/03/03,01:01:01,06,09,1, 11.9,1,1, 3.046, 10369.015, 446.018, 52848.205 24/03/03,01:01:01,07,09,1, 11.9,1,1, 3.046, 10368.991, 446.010, 52848.211 24/03/03,01:01:01,08,09,1, 11.9,1,1, 3.046, 10368.980, 446.025, 52848.235 24/03/03,01:01:01,09,09,1, 11.9,1,1, 3.046, 10368.956, 446.031, 52848.328 24/03/03,01:01:01,10,09,1, 11.9,1,1, 3.046, 10368.956, 446.038, 52848.252 24/03/03,01:01:01,11,09,1, 11.9,1,1, 3.046, 10368.954, 446.053, 52848.275 24/03/03,01:01:01,12,09,1, 11.9,1,1, 3.046, 10368.908, 446.065, 52848.317 24/03/03,01:01:01,13,09,1, 11.9,1,1, 3.046, 10368.919, 446.050, 52848.324 24/03/03,01:01:01,14,09,1, 11.9,1,1, 3.046, 10368.903, 446.078, 52848.319 24/03/03,01:01:01,15,09,1, 11.9,1,1, 3.046, 10368.875, 446.071, 52848.360 24/03/03,01:01:01,16,09,1, 11.9,1,1, 3.046, 10368.869, 446.069, 52848.333 24/03/03,01:01:01,17,09,1, 11.9,1,1, 3.046, 10368.853, 446.076, 52848.411 24/03/03,01:01:01,18,09,1, 11.9,1,1, 3.046, 10368.832, 446.072, 52848.382 24/03/03,01:01:01,19,09,1, 11.9,1,1, 3.046, 10368.809, 446.092, 52848.395 24/03/03,01:01:02,00,10,1, 11.9,1,1, 3.045, 10368.804, 446.092, 52848.395 24/03/03,01:01:02,01,10,1, 11.9,1,1, 3.045, 10368.795, 446.109, 52848.376 24/03/03,01:01:02,02,10,1, 11.9,1,1, 3.045, 10368.769, 446.115, 52848.423 24/03/03,01:01:02,03,10,1, 11.9,1,1, 3.045, 10368.760, 446.115, 52848.430 24/03/03,01:01:02,04,10,1, 11.9,1,1, 3.045, 10368.753, 446.123, 52848.443 24/03/03,01:01:02,05,10,1, 11.9,1,1, 3.045, 10368.750, 446.126, 52848.481 24/03/03,01:01:02,06,10,1, 11.9,1,1, 3.045, 10368.731, 446.151, 52848.538 24/03/03,01:01:02,07,10,1, 11.9,1,1, 3.045, 10368.708, 446.148, 52848.514 24/03/03,01:01:02,08,10,1, 11.9,1,1, 3.045, 10368.697, 446.137, 52848.494 24/03/03,01:01:02,09,10,1, 11.9,1,1, 3.045, 10368.692, 446.145, 52848.564 24/03/03,01:01:02,10,10,1, 11.9,1,1, 3.045, 10368.678, 446.149, 52848.502 24/03/03,01:01:02,11,10,1, 11.9,1,1, 3.045, 10368.647, 446.163, 52848.512 24/03/03,01:01:02,12,10,1, 11.9,1,1, 3.045, 10368.639, 446.176, 52848.548 24/03/03,01:01:02,13,10,1, 11.9,1,1, 3.045, 10368.640, 446.161, 52848.589 24/03/03,01:01:02,14,10,1, 11.9,1,1, 3.045, 10368.631, 446.175, 52848.605 24/03/03,01:01:02,15,10,1, 11.9,1,1, 3.045, 10368.631, 446.164, 52848.574 24/03/03,01:01:02,16,10,1, 11.9,1,1, 3.045, 10368.588, 446.182, 52848.630 24/03/03,01:01:02,17,10,1, 11.9,1,1, 3.045, 10368.602, 446.195, 52848.659 24/03/03,01:01:02,18,10,1, 11.9,1,1, 3.045, 10368.567, 446.214, 52848.649 24/03/03,01:01:02,19,10,1, 11.9,1,1, 3.045, 10368.573, 446.214, 52848.651 24/03/03,01:01:03,00,09,1, 11.9,1,1, 3.046, 10368.570, 446.214, 52848.651 24/03/03,01:01:03,01,09,1, 11.9,1,1, 3.046, 10368.543, 446.182, 52848.677 24/03/03,01:01:03,02,09,1, 11.9,1,1, 3.046, 10368.550, 446.203, 52848.707 24/03/03,01:01:03,03,09,1, 11.9,1,1, 3.046, 10368.541, 446.226, 52848.689 24/03/03,01:01:03,04,09,1, 11.9,1,1, 3.046, 10368.496, 446.224, 52848.665 24/03/03,01:01:03,05,09,1, 11.9,1,1, 3.046, 10368.494, 446.235, 52848.700 24/03/03,01:01:03,06,09,1, 11.9,1,1, 3.046, 10368.482, 446.226, 52848.732 24/03/03,01:01:03,07,09,1, 11.9,1,1, 3.046, 10368.477, 446.238, 52848.764 24/03/03,01:01:03,08,09,1, 11.9,1,1, 3.046, 10368.484, 446.260, 52848.735 24/03/03,01:01:03,09,09,1, 11.9,1,1, 3.046, 10368.516, 446.241, 52848.672 24/03/03,01:01:03,10,09,1, 11.9,1,1, 3.046, 10368.465, 446.219, 52848.744 24/03/03,01:01:03,11,09,1, 11.9,1,1, 3.046, 10368.459, 446.214, 52848.774 24/03/03,01:01:03,12,09,1, 11.9,1,1, 3.046, 10368.441, 446.232, 52848.780 24/03/03,01:01:03,13,09,1, 11.9,1,1, 3.046, 10368.426, 446.248, 52848.822 24/03/03,01:01:03,14,09,1, 11.9,1,1, 3.046, 10368.430, 446.248, 52848.805 24/03/03,01:01:03,15,09,1, 11.9,1,1, 3.046, 10368.406, 446.268, 52848.845 24/03/03,01:01:03,16,09,1, 11.9,1,1, 3.046, 10368.405, 446.276, 52848.852 24/03/03,01:01:03,17,09,1, 11.9,1,1, 3.046, 10368.418, 446.283, 52848.875 24/03/03,01:01:03,18,09,1, 11.9,1,1, 3.046, 10368.398, 446.253, 52848.862 24/03/03,01:01:03,19,09,1, 11.9,1,1, 3.046, 10368.415, 446.251, 52848.920 24/03/03,01:01:04,00,11,1, 11.9,1,1, 3.045, 10368.412, 446.251, 52848.920 24/03/03,01:01:04,01,11,1, 11.9,1,1, 3.045, 10368.406, 446.265, 52848.904 24/03/03,01:01:04,02,11,1, 11.9,1,1, 3.045, 10368.410, 446.265, 52848.890 24/03/03,01:01:04,03,11,1, 11.9,1,1, 3.045, 10368.388, 446.266, 52848.880 24/03/03,01:01:04,04,11,1, 11.9,1,1, 3.045, 10368.374, 446.276, 52848.925 24/03/03,01:01:04,05,11,1, 11.9,1,1, 3.045, 10368.392, 446.277, 52848.910 24/03/03,01:01:04,06,11,1, 11.9,1,1, 3.045, 10368.362, 446.281, 52848.964 24/03/03,01:01:04,07,11,1, 11.9,1,1, 3.045, 10368.371, 446.239, 52848.982 24/03/03,01:01:04,08,11,1, 11.9,1,1, 3.045, 10368.366, 446.266, 52849.022 24/03/03,01:01:04,09,11,1, 11.9,1,1, 3.045, 10368.338, 446.266, 52848.967 24/03/03,01:01:04,10,11,1, 11.9,1,1, 3.045, 10368.367, 446.263, 52848.994 24/03/03,01:01:04,11,11,1, 11.9,1,1, 3.045, 10368.352, 446.261, 52849.016 24/03/03,01:01:04,12,11,1, 11.9,1,1, 3.045, 10368.365, 446.270, 52849.019 24/03/03,01:01:04,13,11,1, 11.9,1,1, 3.045, 10368.350, 446.259, 52849.042 24/03/03,01:01:04,14,11,1, 11.9,1,1, 3.045, 10368.342, 446.241, 52849.073 24/03/03,01:01:04,15,11,1, 11.9,1,1, 3.045, 10368.329, 446.239, 52849.064 24/03/03,01:01:04,16,11,1, 11.9,1,1, 3.045, 10368.329, 446.250, 52849.089 24/03/03,01:01:04,17,11,1, 11.9,1,1, 3.045, 10368.328, 446.252, 52849.087 24/03/03,01:01:04,18,11,1, 11.9,1,1, 3.045, 10368.337, 446.223, 52849.099 24/03/03,01:01:04,19,11,1, 11.9,1,1, 3.045, 10368.329, 446.214, 52849.121 24/03/03,01:01:05,00,10,1, 11.9,1,1, 3.044, 10368.328, 446.214, 52849.121 24/03/03,01:01:05,01,10,1, 11.9,1,1, 3.044, 10368.319, 446.228, 52849.140 24/03/03,01:01:05,02,10,1, 11.9,1,1, 3.044, 10368.308, 446.209, 52849.162 24/03/03,01:01:05,03,10,1, 11.9,1,1, 3.044, 10368.313, 446.218, 52849.164 24/03/03,01:01:05,04,10,1, 11.9,1,1, 3.044, 10368.284, 446.207, 52849.199 24/03/03,01:01:05,05,10,1, 11.9,1,1, 3.044, 10368.302, 446.220, 52849.187 24/03/03,01:01:05,06,10,1, 11.9,1,1, 3.044, 10368.301, 446.210, 52849.198 24/03/03,01:01:05,07,10,1, 11.9,1,1, 3.044, 10368.288, 446.199, 52849.245 24/03/03,01:01:05,08,10,1, 11.9,1,1, 3.044, 10368.293, 446.184, 52849.256 24/03/03,01:01:05,09,10,1, 11.9,1,1, 3.044, 10368.258, 446.214, 52849.268 24/03/03,01:01:05,10,10,1, 11.9,1,1, 3.044, 10368.272, 446.215, 52849.304 24/03/03,01:01:05,11,10,1, 11.9,1,1, 3.044, 10368.269, 446.231, 52849.327 24/03/03,01:01:05,12,10,1, 11.9,1,1, 3.044, 10368.249, 446.188, 52849.331 24/03/03,01:01:05,13,10,1, 11.9,1,1, 3.044, 10368.229, 446.213, 52849.352 24/03/03,01:01:05,14,10,1, 11.9,1,1, 3.044, 10368.229, 446.207, 52849.341 24/03/03,01:01:05,15,10,1, 11.9,1,1, 3.044, 10368.235, 446.195, 52849.363 24/03/03,01:01:05,16,10,1, 11.9,1,1, 3.044, 10368.213, 446.173, 52849.392 24/03/03,01:01:05,17,10,1, 11.9,1,1, 3.044, 10368.194, 446.190, 52849.393 24/03/03,01:01:05,18,10,1, 11.9,1,1, 3.044, 10368.178, 446.196, 52849.381 24/03/03,01:01:05,19,10,1, 11.9,1,1, 3.044, 10368.206, 446.188, 52849.428 24/03/03,01:01:06,00,10,1, 11.9,1,1, 3.046, 10368.203, 446.188, 52849.428 24/03/03,01:01:06,01,10,1, 11.9,1,1, 3.046, 10368.156, 446.224, 52849.479 24/03/03,01:01:06,02,10,1, 11.9,1,1, 3.046, 10368.151, 446.207, 52849.513 24/03/03,01:01:06,03,10,1, 11.9,1,1, 3.046, 10368.117, 446.216, 52849.491 24/03/03,01:01:06,04,10,1, 11.9,1,1, 3.046, 10368.090, 446.204, 52849.548 24/03/03,01:01:06,05,10,1, 11.9,1,1, 3.046, 10368.089, 446.218, 52849.537 24/03/03,01:01:06,06,10,1, 11.9,1,1, 3.046, 10368.054, 446.225, 52849.530 24/03/03,01:01:06,07,10,1, 11.9,1,1, 3.046, 10368.043, 446.224, 52849.569 24/03/03,01:01:06,08,10,1, 11.9,1,1, 3.046, 10368.022, 446.220, 52849.617 24/03/03,01:01:06,09,10,1, 11.9,1,1, 3.046, 10368.001, 446.224, 52849.614 24/03/03,01:01:06,10,10,1, 11.9,1,1, 3.046, 10367.967, 446.249, 52849.704 24/03/03,01:01:06,11,10,1, 11.9,1,1, 3.046, 10367.965, 446.246, 52849.554 24/03/03,01:01:06,12,10,1, 11.9,1,1, 3.046, 10367.955, 446.277, 52849.630 24/03/03,01:01:06,13,10,1, 11.9,1,1, 3.046, 10367.908, 446.269, 52849.620 24/03/03,01:01:06,14,10,1, 11.9,1,1, 3.046, 10367.868, 446.295, 52849.671 24/03/03,01:01:06,15,10,1, 11.9,1,1, 3.046, 10367.833, 446.299, 52849.707 24/03/03,01:01:06,16,10,1, 11.9,1,1, 3.046, 10367.818, 446.306, 52849.731 24/03/03,01:01:06,17,10,1, 11.9,1,1, 3.046, 10367.785, 446.322, 52849.722 24/03/03,01:01:06,18,10,1, 11.9,1,1, 3.046, 10367.759, 446.353, 52849.793 24/03/03,01:01:06,19,10,1, 11.9,1,1, 3.046, 10367.728, 446.329, 52849.790 24/03/03,01:01:07,00,11,1, 11.9,1,1, 3.047, 10367.727, 446.329, 52849.790 24/03/03,01:01:07,01,11,1, 11.9,1,1, 3.047, 10367.660, 446.364, 52849.827 24/03/03,01:01:07,02,11,1, 11.9,1,1, 3.047, 10367.631, 446.411, 52849.902 24/03/03,01:01:07,03,11,1, 11.9,1,1, 3.047, 10367.617, 446.426, 52849.881 24/03/03,01:01:07,04,11,1, 11.9,1,1, 3.047, 10367.589, 446.407, 52849.929 24/03/03,01:01:07,05,11,1, 11.9,1,1, 3.047, 10367.554, 446.451, 52849.949 24/03/03,01:01:07,06,11,1, 11.9,1,1, 3.047, 10367.512, 446.479, 52849.989 24/03/03,01:01:07,07,11,1, 11.9,1,1, 3.047, 10367.480, 446.497, 52850.011 24/03/03,01:01:07,08,11,1, 11.9,1,1, 3.047, 10367.447, 446.503, 52849.961 24/03/03,01:01:07,09,11,1, 11.9,1,1, 3.047, 10367.402, 446.533, 52850.028 24/03/03,01:01:07,10,11,1, 11.9,1,1, 3.047, 10367.372, 446.564, 52850.079 24/03/03,01:01:07,11,11,1, 11.9,1,1, 3.047, 10367.355, 446.597, 52850.103 24/03/03,01:01:07,12,11,1, 11.9,1,1, 3.047, 10367.306, 446.594, 52850.138 24/03/03,01:01:07,13,11,1, 11.9,1,1, 3.047, 10367.289, 446.595, 52850.135 24/03/03,01:01:07,14,11,1, 11.9,1,1, 3.047, 10367.250, 446.616, 52850.146 24/03/03,01:01:07,15,11,1, 11.9,1,1, 3.047, 10367.175, 446.670, 52850.175 24/03/03,01:01:07,16,11,1, 11.9,1,1, 3.047, 10367.168, 446.684, 52850.167 24/03/03,01:01:07,17,11,1, 11.9,1,1, 3.047, 10367.121, 446.695, 52850.225 24/03/03,01:01:07,18,11,1, 11.9,1,1, 3.047, 10367.075, 446.705, 52850.245 24/03/03,01:01:07,19,11,1, 11.9,1,1, 3.047, 10367.054, 446.770, 52850.305 24/03/03,01:01:08,00,11,1, 12.0,1,1, 3.049, 10367.051, 446.770, 52850.305 24/03/03,01:01:08,01,11,1, 12.0,1,1, 3.049, 10366.977, 446.812, 52850.273 24/03/03,01:01:08,02,11,1, 12.0,1,1, 3.049, 10366.955, 446.827, 52850.289 24/03/03,01:01:08,03,11,1, 12.0,1,1, 3.049, 10366.911, 446.879, 52850.495 24/03/03,01:01:08,04,11,1, 12.0,1,1, 3.049, 10366.869, 446.886, 52850.356 24/03/03,01:01:08,05,11,1, 12.0,1,1, 3.049, 10366.829, 446.908, 52850.401 24/03/03,01:01:08,06,11,1, 12.0,1,1, 3.049, 10366.795, 446.941, 52850.408 24/03/03,01:01:08,07,11,1, 12.0,1,1, 3.049, 10366.773, 446.963, 52850.479 24/03/03,01:01:08,08,11,1, 12.0,1,1, 3.049, 10366.741, 446.997, 52850.594 24/03/03,01:01:08,09,11,1, 12.0,1,1, 3.049, 10366.693, 447.029, 52850.577 24/03/03,01:01:08,10,11,1, 12.0,1,1, 3.049, 10366.628, 447.046, 52850.576 24/03/03,01:01:08,11,11,1, 12.0,1,1, 3.049, 10366.613, 447.072, 52850.569 24/03/03,01:01:08,12,11,1, 12.0,1,1, 3.049, 10366.590, 447.080, 52850.608 24/03/03,01:01:08,13,11,1, 12.0,1,1, 3.049, 10366.526, 447.120, 52850.606 24/03/03,01:01:08,14,11,1, 12.0,1,1, 3.049, 10366.502, 447.170, 52850.694 24/03/03,01:01:08,15,11,1, 12.0,1,1, 3.049, 10366.461, 447.190, 52850.714 24/03/03,01:01:08,16,11,1, 12.0,1,1, 3.049, 10366.411, 447.202, 52850.734 24/03/03,01:01:08,17,11,1, 12.0,1,1, 3.049, 10366.385, 447.265, 52850.782 24/03/03,01:01:08,18,11,1, 12.0,1,1, 3.049, 10366.336, 447.304, 52850.831 24/03/03,01:01:08,19,11,1, 12.0,1,1, 3.049, 10366.287, 447.320, 52850.786 24/03/03,01:01:09,00,11,1, 11.9,1,1, 3.045, 10366.284, 447.320, 52850.786 24/03/03,01:01:09,01,11,1, 11.9,1,1, 3.045, 10366.222, 447.383, 52850.880 24/03/03,01:01:09,02,11,1, 11.9,1,1, 3.045, 10366.177, 447.422, 52850.935 24/03/03,01:01:09,03,11,1, 11.9,1,1, 3.045, 10366.150, 447.429, 52850.894 24/03/03,01:01:09,04,11,1, 11.9,1,1, 3.045, 10366.100, 447.468, 52850.982 24/03/03,01:01:09,05,11,1, 11.9,1,1, 3.045, 10366.083, 447.506, 52850.980 24/03/03,01:01:09,06,11,1, 11.9,1,1, 3.045, 10366.032, 447.505, 52851.011 24/03/03,01:01:09,07,11,1, 11.9,1,1, 3.045, 10365.977, 447.541, 52850.972 24/03/03,01:01:09,08,11,1, 11.9,1,1, 3.045, 10365.973, 447.550, 52851.033 24/03/03,01:01:09,09,11,1, 11.9,1,1, 3.045, 10365.920, 447.611, 52851.108 24/03/03,01:01:09,10,11,1, 11.9,1,1, 3.045, 10365.870, 447.627, 52851.126 24/03/03,01:01:09,11,11,1, 11.9,1,1, 3.045, 10365.843, 447.674, 52851.064 24/03/03,01:01:09,12,11,1, 11.9,1,1, 3.045, 10365.807, 447.696, 52851.101 24/03/03,01:01:09,13,11,1, 11.9,1,1, 3.045, 10365.767, 447.698, 52851.197 24/03/03,01:01:09,14,11,1, 11.9,1,1, 3.045, 10365.756, 447.750, 52851.244 24/03/03,01:01:09,15,11,1, 11.9,1,1, 3.045, 10365.675, 447.768, 52851.277 24/03/03,01:01:09,16,11,1, 11.9,1,1, 3.045, 10365.675, 447.779, 52851.246 24/03/03,01:01:09,17,11,1, 11.9,1,1, 3.045, 10365.616, 447.867, 52851.296 24/03/03,01:01:09,18,11,1, 11.9,1,1, 3.045, 10365.599, 447.867, 52851.317 24/03/03,01:01:09,19,11,1, 11.9,1,1, 3.045, 10365.565, 447.897, 52851.324 24/03/03,01:01:10,00,11,1, 11.9,1,1, 3.045, 10365.558, 447.897, 52851.324 24/03/03,01:01:10,01,11,1, 11.9,1,1, 3.045, 10365.488, 447.932, 52851.382 24/03/03,01:01:10,02,11,1, 11.9,1,1, 3.045, 10365.461, 447.978, 52851.403 24/03/03,01:01:10,03,11,1, 11.9,1,1, 3.045, 10365.428, 447.987, 52851.431 24/03/03,01:01:10,04,11,1, 11.9,1,1, 3.045, 10365.365, 447.989, 52851.264 24/03/03,01:01:10,05,11,1, 11.9,1,1, 3.045, 10365.354, 448.062, 52851.559 24/03/03,01:01:10,06,11,1, 11.9,1,1, 3.045, 10365.342, 448.082, 52851.540 24/03/03,01:01:10,07,11,1, 11.9,1,1, 3.045, 10365.320, 448.100, 52851.548 24/03/03,01:01:10,08,11,1, 11.9,1,1, 3.045, 10365.282, 448.127, 52851.577 24/03/03,01:01:10,09,11,1, 11.9,1,1, 3.045, 10365.283, 448.173, 52851.590 24/03/03,01:01:10,10,11,1, 11.9,1,1, 3.045, 10365.228, 448.203, 52851.598 24/03/03,01:01:10,11,11,1, 11.9,1,1, 3.045, 10365.222, 448.224, 52851.634 24/03/03,01:01:10,12,11,1, 11.9,1,1, 3.045, 10365.184, 448.257, 52851.641 24/03/03,01:01:10,13,11,1, 11.9,1,1, 3.045, 10365.168, 448.307, 52851.686 24/03/03,01:01:10,14,11,1, 11.9,1,1, 3.045, 10365.127, 448.324, 52851.708 24/03/03,01:01:10,15,11,1, 11.9,1,1, 3.045, 10365.106, 448.348, 52851.749 24/03/03,01:01:10,16,11,1, 11.9,1,1, 3.045, 10365.084, 448.361, 52851.743 24/03/03,01:01:10,17,11,1, 11.9,1,1, 3.045, 10365.065, 448.439, 52851.802 24/03/03,01:01:10,18,11,1, 11.9,1,1, 3.045, 10365.039, 448.432, 52851.789 24/03/03,01:01:10,19,11,1, 11.9,1,1, 3.045, 10365.003, 448.442, 52851.818 24/03/03,01:01:11,00,11,1, 11.9,1,1, 3.045, 10364.999, 448.442, 52851.818 24/03/03,01:01:11,01,11,1, 11.9,1,1, 3.045, 10364.985, 448.533, 52851.900 24/03/03,01:01:11,02,11,1, 11.9,1,1, 3.045, 10364.930, 448.559, 52851.899 24/03/03,01:01:11,03,11,1, 11.9,1,1, 3.045, 10364.926, 448.587, 52851.973 24/03/03,01:01:11,04,11,1, 11.9,1,1, 3.045, 10364.908, 448.621, 52851.920 24/03/03,01:01:11,05,11,1, 11.9,1,1, 3.045, 10364.912, 448.674, 52852.149 24/03/03,01:01:11,06,11,1, 11.9,1,1, 3.045, 10364.825, 448.667, 52851.928 24/03/03,01:01:11,07,11,1, 11.9,1,1, 3.045, 10364.828, 448.725, 52852.062 24/03/03,01:01:11,08,11,1, 11.9,1,1, 3.045, 10364.789, 448.753, 52852.038 24/03/03,01:01:11,09,11,1, 11.9,1,1, 3.045, 10364.785, 448.770, 52852.096 24/03/03,01:01:11,10,11,1, 11.9,1,1, 3.045, 10364.774, 448.786, 52852.057 24/03/03,01:01:11,11,11,1, 11.9,1,1, 3.045, 10364.760, 448.823, 52852.097 24/03/03,01:01:11,12,11,1, 11.9,1,1, 3.045, 10364.738, 448.863, 52852.124 24/03/03,01:01:11,13,11,1, 11.9,1,1, 3.045, 10364.736, 448.876, 52852.159 24/03/03,01:01:11,14,11,1, 11.9,1,1, 3.045, 10364.695, 448.897, 52852.166 24/03/03,01:01:11,15,11,1, 11.9,1,1, 3.045, 10364.694, 448.934, 52852.186 24/03/03,01:01:11,16,11,1, 11.9,1,1, 3.045, 10364.691, 448.967, 52852.225 24/03/03,01:01:11,17,11,1, 11.9,1,1, 3.045, 10364.662, 448.995, 52852.195 24/03/03,01:01:11,18,11,1, 11.9,1,1, 3.045, 10364.638, 449.010, 52852.214 24/03/03,01:01:11,19,11,1, 11.9,1,1, 3.045, 10364.616, 449.045, 52852.303 24/03/03,01:01:12,00,11,1, 11.9,1,1, 3.048, 10364.615, 449.045, 52852.303 24/03/03,01:01:12,01,11,1, 11.9,1,1, 3.048, 10364.602, 449.086, 52852.296 24/03/03,01:01:12,02,11,1, 11.9,1,1, 3.048, 10364.557, 449.116, 52852.354 24/03/03,01:01:12,03,11,1, 11.9,1,1, 3.048, 10364.553, 449.134, 52852.381 24/03/03,01:01:12,04,11,1, 11.9,1,1, 3.048, 10364.524, 449.170, 52852.406 24/03/03,01:01:12,05,11,1, 11.9,1,1, 3.048, 10364.517, 449.185, 52852.425 24/03/03,01:01:12,06,11,1, 11.9,1,1, 3.048, 10364.521, 449.201, 52852.456 24/03/03,01:01:12,07,11,1, 11.9,1,1, 3.048, 10364.498, 449.264, 52852.436 24/03/03,01:01:12,08,11,1, 11.9,1,1, 3.048, 10364.479, 449.273, 52852.574 24/03/03,01:01:12,09,11,1, 11.9,1,1, 3.048, 10364.477, 449.317, 52852.464 24/03/03,01:01:12,10,11,1, 11.9,1,1, 3.048, 10364.453, 449.311, 52852.511 24/03/03,01:01:12,11,11,1, 11.9,1,1, 3.048, 10364.426, 449.357, 52852.518 24/03/03,01:01:12,12,11,1, 11.9,1,1, 3.048, 10364.444, 449.375, 52852.583 24/03/03,01:01:12,13,11,1, 11.9,1,1, 3.048, 10364.399, 449.366, 52852.767 24/03/03,01:01:12,14,11,1, 11.9,1,1, 3.048, 10364.420, 449.421, 52852.592 24/03/03,01:01:12,15,11,1, 11.9,1,1, 3.048, 10364.364, 449.420, 52852.555 24/03/03,01:01:12,16,11,1, 11.9,1,1, 3.048, 10364.332, 449.459, 52852.598 24/03/03,01:01:12,17,11,1, 11.9,1,1, 3.048, 10364.322, 449.502, 52852.629 24/03/03,01:01:12,18,11,1, 11.9,1,1, 3.048, 10364.305, 449.485, 52852.662 24/03/03,01:01:12,19,11,1, 11.9,1,1, 3.048, 10364.292, 449.538, 52852.698 24/03/03,01:01:13,00,10,1, 11.9,1,1, 3.042, 10364.289, 449.538, 52852.698 24/03/03,01:01:13,01,10,1, 11.9,1,1, 3.042, 10364.251, 449.572, 52852.760 24/03/03,01:01:13,02,10,1, 11.9,1,1, 3.042, 10364.250, 449.594, 52852.778 24/03/03,01:01:13,03,10,1, 11.9,1,1, 3.042, 10364.219, 449.619, 52852.800 24/03/03,01:01:13,04,10,1, 11.9,1,1, 3.042, 10364.207, 449.634, 52852.747 24/03/03,01:01:13,05,10,1, 11.9,1,1, 3.042, 10364.172, 449.658, 52852.838 24/03/03,01:01:13,06,10,1, 11.9,1,1, 3.042, 10364.176, 449.696, 52852.855 24/03/03,01:01:13,07,10,1, 11.9,1,1, 3.042, 10364.158, 449.690, 52852.940 24/03/03,01:01:13,08,10,1, 11.9,1,1, 3.042, 10364.135, 449.729, 52852.864 24/03/03,01:01:13,09,10,1, 11.9,1,1, 3.042, 10364.137, 449.773, 52852.961 24/03/03,01:01:13,10,10,1, 11.9,1,1, 3.042, 10364.121, 449.765, 52852.865 24/03/03,01:01:13,11,10,1, 11.9,1,1, 3.042, 10364.097, 449.781, 52852.932 24/03/03,01:01:13,12,10,1, 11.9,1,1, 3.042, 10364.061, 449.808, 52853.021 24/03/03,01:01:13,13,10,1, 11.9,1,1, 3.042, 10364.054, 449.820, 52852.974 24/03/03,01:01:13,14,10,1, 11.9,1,1, 3.042, 10364.040, 449.843, 52853.023 24/03/03,01:01:13,15,10,1, 11.9,1,1, 3.042, 10364.026, 449.829, 52853.083 24/03/03,01:01:13,16,10,1, 11.9,1,1, 3.042, 10364.034, 449.829, 52853.062 24/03/03,01:01:13,17,10,1, 11.9,1,1, 3.042, 10363.997, 449.870, 52853.022 24/03/03,01:01:13,18,10,1, 11.9,1,1, 3.042, 10363.963, 449.872, 52853.024 24/03/03,01:01:13,19,10,1, 11.9,1,1, 3.042, 10363.940, 449.901, 52853.099 24/03/03,01:01:14,00,09,1, 11.8,1,1, 3.047, 10363.939, 449.901, 52853.099 24/03/03,01:01:14,01,09,1, 11.8,1,1, 3.047, 10363.928, 449.920, 52853.170 24/03/03,01:01:14,02,09,1, 11.8,1,1, 3.047, 10363.908, 449.941, 52853.179 24/03/03,01:01:14,03,09,1, 11.8,1,1, 3.047, 10363.914, 449.957, 52853.182 24/03/03,01:01:14,04,09,1, 11.8,1,1, 3.047, 10363.874, 449.958, 52853.194 24/03/03,01:01:14,05,09,1, 11.8,1,1, 3.047, 10363.865, 449.983, 52853.210 24/03/03,01:01:14,06,09,1, 11.8,1,1, 3.047, 10363.856, 449.998, 52853.209 24/03/03,01:01:14,07,09,1, 11.8,1,1, 3.047, 10363.807, 450.001, 52853.216 24/03/03,01:01:14,08,09,1, 11.8,1,1, 3.047, 10363.810, 450.011, 52853.268 24/03/03,01:01:14,09,09,1, 11.8,1,1, 3.047, 10363.791, 450.031, 52853.239 24/03/03,01:01:14,10,09,1, 11.8,1,1, 3.047, 10363.779, 450.061, 52853.360 24/03/03,01:01:14,11,09,1, 11.8,1,1, 3.047, 10363.743, 450.098, 52853.339 24/03/03,01:01:14,12,09,1, 11.8,1,1, 3.047, 10363.754, 450.096, 52853.390 24/03/03,01:01:14,13,09,1, 11.8,1,1, 3.047, 10363.746, 450.088, 52853.362 24/03/03,01:01:14,14,09,1, 11.8,1,1, 3.047, 10363.715, 450.090, 52853.421 24/03/03,01:01:14,15,09,1, 11.8,1,1, 3.047, 10363.691, 450.104, 52853.372 24/03/03,01:01:14,16,09,1, 11.8,1,1, 3.047, 10363.693, 450.127, 52853.368 24/03/03,01:01:14,17,09,1, 11.8,1,1, 3.047, 10363.662, 450.163, 52853.465 24/03/03,01:01:14,18,09,1, 11.8,1,1, 3.047, 10363.673, 450.189, 52853.478 24/03/03,01:01:14,19,09,1, 11.8,1,1, 3.047, 10363.612, 450.172, 52853.537 24/03/03,01:01:15,00,09,1, 11.8,1,1, 3.045, 10363.605, 450.172, 52853.537 24/03/03,01:01:15,01,09,1, 11.8,1,1, 3.045, 10363.590, 450.196, 52853.419 24/03/03,01:01:15,02,09,1, 11.8,1,1, 3.045, 10363.568, 450.215, 52853.425 24/03/03,01:01:15,03,09,1, 11.8,1,1, 3.045, 10363.563, 450.236, 52853.461 24/03/03,01:01:15,04,09,1, 11.8,1,1, 3.045, 10363.539, 450.253, 52853.455 24/03/03,01:01:15,05,09,1, 11.8,1,1, 3.045, 10363.527, 450.261, 52853.532 24/03/03,01:01:15,06,09,1, 11.8,1,1, 3.045, 10363.496, 450.271, 52853.540 24/03/03,01:01:15,07,09,1, 11.8,1,1, 3.045, 10363.465, 450.305, 52853.612 24/03/03,01:01:15,08,09,1, 11.8,1,1, 3.045, 10363.472, 450.299, 52853.566 24/03/03,01:01:15,09,09,1, 11.8,1,1, 3.045, 10363.448, 450.335, 52853.672 24/03/03,01:01:15,10,09,1, 11.8,1,1, 3.045, 10363.431, 450.354, 52853.656 24/03/03,01:01:15,11,09,1, 11.8,1,1, 3.045, 10363.419, 450.354, 52853.663 24/03/03,01:01:15,12,09,1, 11.8,1,1, 3.045, 10363.396, 450.393, 52853.674 24/03/03,01:01:15,13,09,1, 11.8,1,1, 3.045, 10363.404, 450.372, 52853.619 24/03/03,01:01:15,14,09,1, 11.8,1,1, 3.045, 10363.371, 450.408, 52853.728 24/03/03,01:01:15,15,09,1, 11.8,1,1, 3.045, 10363.342, 450.416, 52853.702 24/03/03,01:01:15,16,09,1, 11.8,1,1, 3.045, 10363.339, 450.443, 52853.666 24/03/03,01:01:15,17,09,1, 11.8,1,1, 3.045, 10363.335, 450.442, 52853.658 24/03/03,01:01:15,18,09,1, 11.8,1,1, 3.045, 10363.293, 450.457, 52853.766 24/03/03,01:01:15,19,09,1, 11.8,1,1, 3.045, 10363.248, 450.469, 52853.747 24/03/03,01:01:16,00,10,1, 11.9,1,1, 3.050, 10363.246, 450.469, 52853.747 24/03/03,01:01:16,01,10,1, 11.9,1,1, 3.050, 10363.236, 450.471, 52853.766 24/03/03,01:01:16,02,10,1, 11.9,1,1, 3.050, 10363.221, 450.501, 52853.860 24/03/03,01:01:16,03,10,1, 11.9,1,1, 3.050, 10363.182, 450.497, 52853.762 24/03/03,01:01:16,04,10,1, 11.9,1,1, 3.050, 10363.159, 450.535, 52853.823 24/03/03,01:01:16,05,10,1, 11.9,1,1, 3.050, 10363.156, 450.536, 52853.814 24/03/03,01:01:16,06,10,1, 11.9,1,1, 3.050, 10363.119, 450.562, 52853.838 24/03/03,01:01:16,07,10,1, 11.9,1,1, 3.050, 10363.074, 450.576, 52853.848 24/03/03,01:01:16,08,10,1, 11.9,1,1, 3.050, 10363.078, 450.569, 52853.877 24/03/03,01:01:16,09,10,1, 11.9,1,1, 3.050, 10363.078, 450.597, 52853.872 24/03/03,01:01:16,10,10,1, 11.9,1,1, 3.050, 10363.039, 450.601, 52853.917 24/03/03,01:01:16,11,10,1, 11.9,1,1, 3.050, 10363.020, 450.604, 52853.969 24/03/03,01:01:16,12,10,1, 11.9,1,1, 3.050, 10363.008, 450.615, 52853.992 24/03/03,01:01:16,13,10,1, 11.9,1,1, 3.050, 10362.992, 450.613, 52853.914 24/03/03,01:01:16,14,10,1, 11.9,1,1, 3.050, 10362.936, 450.641, 52853.999 24/03/03,01:01:16,15,10,1, 11.9,1,1, 3.050, 10362.930, 450.615, 52853.899 24/03/03,01:01:16,16,10,1, 11.9,1,1, 3.050, 10362.897, 450.663, 52854.030 24/03/03,01:01:16,17,10,1, 11.9,1,1, 3.050, 10362.908, 450.685, 52854.003 24/03/03,01:01:16,18,10,1, 11.9,1,1, 3.050, 10362.864, 450.708, 52853.974 24/03/03,01:01:16,19,10,1, 11.9,1,1, 3.050, 10362.843, 450.730, 52853.987 24/03/03,01:01:17,00,10,1, 11.9,1,1, 3.042, 10362.837, 450.730, 52853.987 24/03/03,01:01:17,01,10,1, 11.9,1,1, 3.042, 10362.806, 450.738, 52854.080 24/03/03,01:01:17,02,10,1, 11.9,1,1, 3.042, 10362.794, 450.733, 52854.107 24/03/03,01:01:17,03,10,1, 11.9,1,1, 3.042, 10362.753, 450.749, 52854.046 24/03/03,01:01:17,04,10,1, 11.9,1,1, 3.042, 10362.729, 450.773, 52854.141 24/03/03,01:01:17,05,10,1, 11.9,1,1, 3.042, 10362.723, 450.779, 52854.137 24/03/03,01:01:17,06,10,1, 11.9,1,1, 3.042, 10362.691, 450.782, 52854.202 24/03/03,01:01:17,07,10,1, 11.9,1,1, 3.042, 10362.697, 450.809, 52853.963 24/03/03,01:01:17,08,10,1, 11.9,1,1, 3.042, 10362.699, 450.812, 52854.044 24/03/03,01:01:17,09,10,1, 11.9,1,1, 3.042, 10362.638, 450.835, 52854.127 24/03/03,01:01:17,10,10,1, 11.9,1,1, 3.042, 10362.614, 450.846, 52854.196 24/03/03,01:01:17,11,10,1, 11.9,1,1, 3.042, 10362.591, 450.843, 52854.106 24/03/03,01:01:17,12,10,1, 11.9,1,1, 3.042, 10362.591, 450.838, 52854.171 24/03/03,01:01:17,13,10,1, 11.9,1,1, 3.042, 10362.545, 450.873, 52854.177 24/03/03,01:01:17,14,10,1, 11.9,1,1, 3.042, 10362.532, 450.868, 52854.217 24/03/03,01:01:17,15,10,1, 11.9,1,1, 3.042, 10362.542, 450.876, 52854.207 24/03/03,01:01:17,16,10,1, 11.9,1,1, 3.042, 10362.494, 450.882, 52854.284 24/03/03,01:01:17,17,10,1, 11.9,1,1, 3.042, 10362.473, 450.909, 52854.290 24/03/03,01:01:17,18,10,1, 11.9,1,1, 3.042, 10362.465, 450.910, 52854.250 24/03/03,01:01:17,19,10,1, 11.9,1,1, 3.042, 10362.427, 450.925, 52854.273 24/03/03,01:01:18,00,10,1, 11.9,1,1, 3.044, 10362.420, 450.925, 52854.273 24/03/03,01:01:18,01,10,1, 11.9,1,1, 3.044, 10362.400, 450.932, 52854.285 24/03/03,01:01:18,02,10,1, 11.9,1,1, 3.044, 10362.378, 450.932, 52854.301 24/03/03,01:01:18,03,10,1, 11.9,1,1, 3.044, 10362.370, 450.954, 52854.297 24/03/03,01:01:18,04,10,1, 11.9,1,1, 3.044, 10362.354, 450.970, 52854.374 24/03/03,01:01:18,05,10,1, 11.9,1,1, 3.044, 10362.333, 450.984, 52854.400 24/03/03,01:01:18,06,10,1, 11.9,1,1, 3.044, 10362.316, 451.014, 52854.416 24/03/03,01:01:18,07,10,1, 11.9,1,1, 3.044, 10362.269, 451.005, 52854.331 24/03/03,01:01:18,08,10,1, 11.9,1,1, 3.044, 10362.267, 451.024, 52854.465 24/03/03,01:01:18,09,10,1, 11.9,1,1, 3.044, 10362.265, 451.033, 52854.355 24/03/03,01:01:18,10,10,1, 11.9,1,1, 3.044, 10362.227, 451.031, 52854.396 24/03/03,01:01:18,11,10,1, 11.9,1,1, 3.044, 10362.227, 451.049, 52854.457 24/03/03,01:01:18,12,10,1, 11.9,1,1, 3.044, 10362.196, 451.056, 52854.497 24/03/03,01:01:18,13,10,1, 11.9,1,1, 3.044, 10362.191, 451.069, 52854.481 24/03/03,01:01:18,14,10,1, 11.9,1,1, 3.044, 10362.185, 451.081, 52854.534 24/03/03,01:01:18,15,10,1, 11.9,1,1, 3.044, 10362.137, 451.104, 52854.532 24/03/03,01:01:18,16,10,1, 11.9,1,1, 3.044, 10362.104, 451.120, 52854.517 24/03/03,01:01:18,17,10,1, 11.9,1,1, 3.044, 10362.114, 451.126, 52854.514 24/03/03,01:01:18,18,10,1, 11.9,1,1, 3.044, 10362.102, 451.124, 52854.488 24/03/03,01:01:18,19,10,1, 11.9,1,1, 3.044, 10362.042, 451.166, 52854.566 24/03/03,01:01:19,00,09,1, 11.9,1,1, 3.041, 10362.036, 451.166, 52854.566 24/03/03,01:01:19,01,09,1, 11.9,1,1, 3.041, 10362.043, 451.148, 52854.624 24/03/03,01:01:19,02,09,1, 11.9,1,1, 3.041, 10362.017, 451.192, 52854.644 24/03/03,01:01:19,03,09,1, 11.9,1,1, 3.041, 10361.997, 451.165, 52854.501 24/03/03,01:01:19,04,09,1, 11.9,1,1, 3.041, 10361.990, 451.193, 52854.654 24/03/03,01:01:19,05,09,1, 11.9,1,1, 3.041, 10361.927, 451.216, 52854.663 24/03/03,01:01:19,06,09,1, 11.9,1,1, 3.041, 10361.941, 451.244, 52854.662 24/03/03,01:01:19,07,09,1, 11.9,1,1, 3.041, 10361.946, 451.241, 52854.646 24/03/03,01:01:19,08,09,1, 11.9,1,1, 3.041, 10361.895, 451.238, 52854.687 24/03/03,01:01:19,09,09,1, 11.9,1,1, 3.041, 10361.930, 451.274, 52854.616 24/03/03,01:01:19,10,09,1, 11.9,1,1, 3.041, 10361.893, 451.249, 52854.692 24/03/03,01:01:19,11,09,1, 11.9,1,1, 3.041, 10361.843, 451.266, 52854.660 24/03/03,01:01:19,12,09,1, 11.9,1,1, 3.041, 10361.856, 451.279, 52854.654 24/03/03,01:01:19,13,09,1, 11.9,1,1, 3.041, 10361.811, 451.286, 52854.640 24/03/03,01:01:19,14,09,1, 11.9,1,1, 3.041, 10361.822, 451.302, 52854.729 24/03/03,01:01:19,15,09,1, 11.9,1,1, 3.041, 10361.803, 451.319, 52854.763 24/03/03,01:01:19,16,09,1, 11.9,1,1, 3.041, 10361.797, 451.306, 52854.752 24/03/03,01:01:19,17,09,1, 11.9,1,1, 3.041, 10361.724, 451.327, 52854.723 24/03/03,01:01:19,18,09,1, 11.9,1,1, 3.041, 10361.731, 451.339, 52854.794 24/03/03,01:01:19,19,09,1, 11.9,1,1, 3.041, 10361.724, 451.357, 52854.793 24/03/03,01:01:20,00,09,1, 11.9,1,1, 3.045, 10361.719, 451.357, 52854.793 24/03/03,01:01:20,01,09,1, 11.9,1,1, 3.045, 10361.656, 451.365, 52854.811 24/03/03,01:01:20,02,09,1, 11.9,1,1, 3.045, 10361.661, 451.373, 52854.856 24/03/03,01:01:20,03,09,1, 11.9,1,1, 3.045, 10361.641, 451.381, 52854.835 24/03/03,01:01:20,04,09,1, 11.9,1,1, 3.045, 10361.612, 451.396, 52854.882 24/03/03,01:01:20,05,09,1, 11.9,1,1, 3.045, 10361.581, 451.399, 52854.796 24/03/03,01:01:20,06,09,1, 11.9,1,1, 3.045, 10361.578, 451.379, 52854.882 24/03/03,01:01:20,07,09,1, 11.9,1,1, 3.045, 10361.536, 451.380, 52854.932 24/03/03,01:01:20,08,09,1, 11.9,1,1, 3.045, 10361.548, 451.413, 52854.941 24/03/03,01:01:20,09,09,1, 11.9,1,1, 3.045, 10361.515, 451.388, 52854.907 24/03/03,01:01:20,10,09,1, 11.9,1,1, 3.045, 10361.503, 451.418, 52854.931 24/03/03,01:01:20,11,09,1, 11.9,1,1, 3.045, 10361.485, 451.403, 52854.938 24/03/03,01:01:20,12,09,1, 11.9,1,1, 3.045, 10361.511, 451.443, 52854.998 24/03/03,01:01:20,13,09,1, 11.9,1,1, 3.045, 10361.462, 451.439, 52854.976 24/03/03,01:01:20,14,09,1, 11.9,1,1, 3.045, 10361.477, 451.442, 52855.001 24/03/03,01:01:20,15,09,1, 11.9,1,1, 3.045, 10361.450, 451.426, 52855.043 24/03/03,01:01:20,16,09,1, 11.9,1,1, 3.045, 10361.479, 451.440, 52855.003 24/03/03,01:01:20,17,09,1, 11.9,1,1, 3.045, 10361.401, 451.446, 52855.004 24/03/03,01:01:20,18,09,1, 11.9,1,1, 3.045, 10361.415, 451.469, 52855.058 24/03/03,01:01:20,19,09,1, 11.9,1,1, 3.045, 10361.400, 451.446, 52855.063 24/03/03,01:01:21,00,09,1, 11.9,1,1, 3.043, 10361.394, 451.446, 52855.063 24/03/03,01:01:21,01,09,1, 11.9,1,1, 3.043, 10361.377, 451.455, 52855.063 24/03/03,01:01:21,02,09,1, 11.9,1,1, 3.043, 10361.367, 451.463, 52855.138 24/03/03,01:01:21,03,09,1, 11.9,1,1, 3.043, 10361.365, 451.442, 52854.932 24/03/03,01:01:21,04,09,1, 11.9,1,1, 3.043, 10361.324, 451.457, 52855.255 24/03/03,01:01:21,05,09,1, 11.9,1,1, 3.043, 10361.316, 451.468, 52855.146 24/03/03,01:01:21,06,09,1, 11.9,1,1, 3.043, 10361.329, 451.500, 52855.177 24/03/03,01:01:21,07,09,1, 11.9,1,1, 3.043, 10361.325, 451.491, 52855.208 24/03/03,01:01:21,08,09,1, 11.9,1,1, 3.043, 10361.330, 451.501, 52855.187 24/03/03,01:01:21,09,09,1, 11.9,1,1, 3.043, 10361.310, 451.490, 52855.247 24/03/03,01:01:21,10,09,1, 11.9,1,1, 3.043, 10361.305, 451.506, 52855.190 24/03/03,01:01:21,11,09,1, 11.9,1,1, 3.043, 10361.288, 451.522, 52855.256 24/03/03,01:01:21,12,09,1, 11.9,1,1, 3.043, 10361.266, 451.517, 52855.237 24/03/03,01:01:21,13,09,1, 11.9,1,1, 3.043, 10361.310, 451.539, 52855.293 24/03/03,01:01:21,14,09,1, 11.9,1,1, 3.043, 10361.293, 451.537, 52855.284 24/03/03,01:01:21,15,09,1, 11.9,1,1, 3.043, 10361.272, 451.547, 52855.269 24/03/03,01:01:21,16,09,1, 11.9,1,1, 3.043, 10361.265, 451.538, 52855.317 24/03/03,01:01:21,17,09,1, 11.9,1,1, 3.043, 10361.263, 451.543, 52855.331 24/03/03,01:01:21,18,09,1, 11.9,1,1, 3.043, 10361.264, 451.558, 52855.358 24/03/03,01:01:21,19,09,1, 11.9,1,1, 3.043, 10361.240, 451.546, 52855.364 24/03/03,01:01:22,00,09,1, 11.9,1,1, 3.044, 10361.235, 451.546, 52855.364 24/03/03,01:01:22,01,09,1, 11.9,1,1, 3.044, 10361.221, 451.571, 52855.305 24/03/03,01:01:22,02,09,1, 11.9,1,1, 3.044, 10361.228, 451.584, 52855.359 24/03/03,01:01:22,03,09,1, 11.9,1,1, 3.044, 10361.225, 451.582, 52855.428 24/03/03,01:01:22,04,09,1, 11.9,1,1, 3.044, 10361.213, 451.581, 52855.410 24/03/03,01:01:22,05,09,1, 11.9,1,1, 3.044, 10361.220, 451.595, 52855.468 24/03/03,01:01:22,06,09,1, 11.9,1,1, 3.044, 10361.203, 451.569, 52855.297 24/03/03,01:01:22,07,09,1, 11.9,1,1, 3.044, 10361.199, 451.597, 52855.447 24/03/03,01:01:22,08,09,1, 11.9,1,1, 3.044, 10361.192, 451.622, 52855.461 24/03/03,01:01:22,09,09,1, 11.9,1,1, 3.044, 10361.181, 451.648, 52855.500 24/03/03,01:01:22,10,09,1, 11.9,1,1, 3.044, 10361.173, 451.645, 52855.533 24/03/03,01:01:22,11,09,1, 11.9,1,1, 3.044, 10361.206, 451.656, 52855.548 24/03/03,01:01:22,12,09,1, 11.9,1,1, 3.044, 10361.159, 451.674, 52855.538 24/03/03,01:01:22,13,09,1, 11.9,1,1, 3.044, 10361.140, 451.657, 52855.353 24/03/03,01:01:22,14,09,1, 11.9,1,1, 3.044, 10361.132, 451.709, 52855.706 24/03/03,01:01:22,15,09,1, 11.9,1,1, 3.044, 10361.154, 451.704, 52855.638 24/03/03,01:01:22,16,09,1, 11.9,1,1, 3.044, 10361.135, 451.714, 52855.652 24/03/03,01:01:22,17,09,1, 11.9,1,1, 3.044, 10361.141, 451.721, 52855.670 24/03/03,01:01:22,18,09,1, 11.9,1,1, 3.044, 10361.117, 451.729, 52855.679 24/03/03,01:01:22,19,09,1, 11.9,1,1, 3.044, 10361.104, 451.732, 52855.671 24/03/03,01:01:23,00,10,1, 11.9,1,1, 3.043, 10361.102, 451.732, 52855.671 24/03/03,01:01:23,01,10,1, 11.9,1,1, 3.043, 10361.107, 451.778, 52855.699 24/03/03,01:01:23,02,10,1, 11.9,1,1, 3.043, 10361.091, 451.746, 52855.724 24/03/03,01:01:23,03,10,1, 11.9,1,1, 3.043, 10361.073, 451.793, 52855.741 24/03/03,01:01:23,04,10,1, 11.9,1,1, 3.043, 10361.077, 451.777, 52855.742 24/03/03,01:01:23,05,10,1, 11.9,1,1, 3.043, 10361.075, 451.800, 52855.767 24/03/03,01:01:23,06,10,1, 11.9,1,1, 3.043, 10361.071, 451.825, 52855.753 24/03/03,01:01:23,07,10,1, 11.9,1,1, 3.043, 10361.057, 451.812, 52855.774 24/03/03,01:01:23,08,10,1, 11.9,1,1, 3.043, 10361.037, 451.836, 52855.809 24/03/03,01:01:23,09,10,1, 11.9,1,1, 3.043, 10361.042, 451.829, 52855.806 24/03/03,01:01:23,10,10,1, 11.9,1,1, 3.043, 10361.045, 451.834, 52855.740 24/03/03,01:01:23,11,10,1, 11.9,1,1, 3.043, 10361.010, 451.864, 52855.858 24/03/03,01:01:23,12,10,1, 11.9,1,1, 3.043, 10361.001, 451.868, 52855.792 24/03/03,01:01:23,13,10,1, 11.9,1,1, 3.043, 10360.994, 451.871, 52855.731 24/03/03,01:01:23,14,10,1, 11.9,1,1, 3.043, 10361.024, 451.870, 52855.768 24/03/03,01:01:23,15,10,1, 11.9,1,1, 3.043, 10360.987, 451.896, 52855.857 24/03/03,01:01:23,16,10,1, 11.9,1,1, 3.043, 10360.977, 451.896, 52855.889 24/03/03,01:01:23,17,10,1, 11.9,1,1, 3.043, 10360.957, 451.923, 52855.987 24/03/03,01:01:23,18,10,1, 11.9,1,1, 3.043, 10360.945, 451.926, 52855.941 24/03/03,01:01:23,19,10,1, 11.9,1,1, 3.043, 10360.993, 451.950, 52855.930 24/03/03,01:01:24,00,11,1, 11.8,1,1, 3.043, 10360.985, 451.950, 52855.930 24/03/03,01:01:24,01,11,1, 11.8,1,1, 3.043, 10360.957, 451.948, 52856.000 24/03/03,01:01:24,02,11,1, 11.8,1,1, 3.043, 10360.945, 451.961, 52855.978 24/03/03,01:01:24,03,11,1, 11.8,1,1, 3.043, 10360.944, 451.959, 52855.996 24/03/03,01:01:24,04,11,1, 11.8,1,1, 3.043, 10360.920, 451.961, 52856.019 24/03/03,01:01:24,05,11,1, 11.8,1,1, 3.043, 10360.919, 451.987, 52856.007 24/03/03,01:01:24,06,11,1, 11.8,1,1, 3.043, 10360.921, 452.003, 52856.060 24/03/03,01:01:24,07,11,1, 11.8,1,1, 3.043, 10360.895, 452.005, 52856.029 24/03/03,01:01:24,08,11,1, 11.8,1,1, 3.043, 10360.903, 452.010, 52856.090 24/03/03,01:01:24,09,11,1, 11.8,1,1, 3.043, 10360.878, 452.031, 52856.081 24/03/03,01:01:24,10,11,1, 11.8,1,1, 3.043, 10360.855, 451.999, 52856.083 24/03/03,01:01:24,11,11,1, 11.8,1,1, 3.043, 10360.838, 452.058, 52856.096 24/03/03,01:01:24,12,11,1, 11.8,1,1, 3.043, 10360.843, 452.066, 52856.141 24/03/03,01:01:24,13,11,1, 11.8,1,1, 3.043, 10360.840, 452.088, 52856.106 24/03/03,01:01:24,14,11,1, 11.8,1,1, 3.043, 10360.835, 452.048, 52856.112 24/03/03,01:01:24,15,11,1, 11.8,1,1, 3.043, 10360.825, 452.074, 52856.158 24/03/03,01:01:24,16,11,1, 11.8,1,1, 3.043, 10360.792, 452.069, 52856.137 24/03/03,01:01:24,17,11,1, 11.8,1,1, 3.043, 10360.809, 452.087, 52856.204 24/03/03,01:01:24,18,11,1, 11.8,1,1, 3.043, 10360.803, 452.089, 52856.185 24/03/03,01:01:24,19,11,1, 11.8,1,1, 3.043, 10360.786, 452.109, 52856.230 24/03/03,01:01:25,00,10,1, 11.9,1,1, 3.045, 10360.785, 452.109, 52856.230 24/03/03,01:01:25,01,10,1, 11.9,1,1, 3.045, 10360.786, 452.085, 52856.226 24/03/03,01:01:25,02,10,1, 11.9,1,1, 3.045, 10360.788, 452.128, 52856.217 24/03/03,01:01:25,03,10,1, 11.9,1,1, 3.045, 10360.766, 452.118, 52856.239 24/03/03,01:01:25,04,10,1, 11.9,1,1, 3.045, 10360.747, 452.136, 52856.253 24/03/03,01:01:25,05,10,1, 11.9,1,1, 3.045, 10360.739, 452.148, 52856.300 24/03/03,01:01:25,06,10,1, 11.9,1,1, 3.045, 10360.731, 452.129, 52856.283 24/03/03,01:01:25,07,10,1, 11.9,1,1, 3.045, 10360.715, 452.136, 52856.275 24/03/03,01:01:25,08,10,1, 11.9,1,1, 3.045, 10360.728, 452.146, 52856.283 24/03/03,01:01:25,09,10,1, 11.9,1,1, 3.045, 10360.721, 452.180, 52856.301 24/03/03,01:01:25,10,10,1, 11.9,1,1, 3.045, 10360.720, 452.147, 52856.329 24/03/03,01:01:25,11,10,1, 11.9,1,1, 3.045, 10360.708, 452.168, 52856.280 24/03/03,01:01:25,12,10,1, 11.9,1,1, 3.045, 10360.719, 452.183, 52856.352 24/03/03,01:01:25,13,10,1, 11.9,1,1, 3.045, 10360.702, 452.179, 52856.307 24/03/03,01:01:25,14,10,1, 11.9,1,1, 3.045, 10360.719, 452.179, 52856.344 24/03/03,01:01:25,15,10,1, 11.9,1,1, 3.045, 10360.697, 452.183, 52856.337 24/03/03,01:01:25,16,10,1, 11.9,1,1, 3.045, 10360.702, 452.165, 52856.378 24/03/03,01:01:25,17,10,1, 11.9,1,1, 3.045, 10360.696, 452.185, 52856.360 24/03/03,01:01:25,18,10,1, 11.9,1,1, 3.045, 10360.717, 452.211, 52856.363 24/03/03,01:01:25,19,10,1, 11.9,1,1, 3.045, 10360.714, 452.233, 52856.424 24/03/03,01:01:26,00,10,1, 11.9,1,1, 3.047, 10360.709, 452.233, 52856.424 24/03/03,01:01:26,01,10,1, 11.9,1,1, 3.047, 10360.691, 452.210, 52856.419 24/03/03,01:01:26,02,10,1, 11.9,1,1, 3.047, 10360.701, 452.225, 52856.469 24/03/03,01:01:26,03,10,1, 11.9,1,1, 3.047, 10360.704, 452.222, 52856.476 24/03/03,01:01:26,04,10,1, 11.9,1,1, 3.047, 10360.705, 452.246, 52856.517 24/03/03,01:01:26,05,10,1, 11.9,1,1, 3.047, 10360.718, 452.231, 52856.475 24/03/03,01:01:26,06,10,1, 11.9,1,1, 3.047, 10360.716, 452.255, 52856.475 24/03/03,01:01:26,07,10,1, 11.9,1,1, 3.047, 10360.705, 452.243, 52856.513 24/03/03,01:01:26,08,10,1, 11.9,1,1, 3.047, 10360.701, 452.277, 52856.516 24/03/03,01:01:26,09,10,1, 11.9,1,1, 3.047, 10360.688, 452.278, 52856.557 24/03/03,01:01:26,10,10,1, 11.9,1,1, 3.047, 10360.689, 452.284, 52856.517 24/03/03,01:01:26,11,10,1, 11.9,1,1, 3.047, 10360.719, 452.319, 52856.551 24/03/03,01:01:26,12,10,1, 11.9,1,1, 3.047, 10360.716, 452.273, 52856.563 24/03/03,01:01:26,13,10,1, 11.9,1,1, 3.047, 10360.687, 452.319, 52856.611 24/03/03,01:01:26,14,10,1, 11.9,1,1, 3.047, 10360.710, 452.309, 52856.590 24/03/03,01:01:26,15,10,1, 11.9,1,1, 3.047, 10360.699, 452.321, 52856.645 24/03/03,01:01:26,16,10,1, 11.9,1,1, 3.047, 10360.709, 452.332, 52856.628 24/03/03,01:01:26,17,10,1, 11.9,1,1, 3.047, 10360.703, 452.355, 52856.646 24/03/03,01:01:26,18,10,1, 11.9,1,1, 3.047, 10360.717, 452.336, 52856.634 24/03/03,01:01:26,19,10,1, 11.9,1,1, 3.047, 10360.701, 452.326, 52856.643 24/03/03,01:01:27,00,10,1, 11.9,1,1, 3.044, 10360.701, 452.326, 52856.643 24/03/03,01:01:27,01,10,1, 11.9,1,1, 3.044, 10360.715, 452.381, 52856.672 24/03/03,01:01:27,02,10,1, 11.9,1,1, 3.044, 10360.707, 452.362, 52856.739 24/03/03,01:01:27,03,10,1, 11.9,1,1, 3.044, 10360.730, 452.386, 52856.717 24/03/03,01:01:27,04,10,1, 11.9,1,1, 3.044, 10360.724, 452.378, 52856.714 24/03/03,01:01:27,05,10,1, 11.9,1,1, 3.044, 10360.708, 452.407, 52856.712 24/03/03,01:01:27,06,10,1, 11.9,1,1, 3.044, 10360.743, 452.423, 52856.777 24/03/03,01:01:27,07,10,1, 11.9,1,1, 3.044, 10360.745, 452.422, 52856.753 24/03/03,01:01:27,08,10,1, 11.9,1,1, 3.044, 10360.722, 452.444, 52856.765 24/03/03,01:01:27,09,10,1, 11.9,1,1, 3.044, 10360.727, 452.449, 52856.766 24/03/03,01:01:27,10,10,1, 11.9,1,1, 3.044, 10360.744, 452.466, 52856.772 24/03/03,01:01:27,11,10,1, 11.9,1,1, 3.044, 10360.755, 452.479, 52856.808 24/03/03,01:01:27,12,10,1, 11.9,1,1, 3.044, 10360.753, 452.489, 52856.834 24/03/03,01:01:27,13,10,1, 11.9,1,1, 3.044, 10360.766, 452.469, 52856.848 24/03/03,01:01:27,14,10,1, 11.9,1,1, 3.044, 10360.756, 452.509, 52856.830 24/03/03,01:01:27,15,10,1, 11.9,1,1, 3.044, 10360.784, 452.499, 52856.859 24/03/03,01:01:27,16,10,1, 11.9,1,1, 3.044, 10360.771, 452.486, 52856.879 24/03/03,01:01:27,17,10,1, 11.9,1,1, 3.044, 10360.756, 452.497, 52856.915 24/03/03,01:01:27,18,10,1, 11.9,1,1, 3.044, 10360.755, 452.520, 52856.914 24/03/03,01:01:27,19,10,1, 11.9,1,1, 3.044, 10360.768, 452.538, 52856.953 24/03/03,01:01:28,00,10,1, 11.9,1,1, 3.045, 10360.768, 452.538, 52856.953 24/03/03,01:01:28,01,10,1, 11.9,1,1, 3.045, 10360.767, 452.526, 52856.922 24/03/03,01:01:28,02,10,1, 11.9,1,1, 3.045, 10360.784, 452.532, 52856.918 24/03/03,01:01:28,03,10,1, 11.9,1,1, 3.045, 10360.786, 452.555, 52857.000 24/03/03,01:01:28,04,10,1, 11.9,1,1, 3.045, 10360.785, 452.535, 52856.939 24/03/03,01:01:28,05,10,1, 11.9,1,1, 3.045, 10360.794, 452.546, 52857.069 24/03/03,01:01:28,06,10,1, 11.9,1,1, 3.045, 10360.808, 452.538, 52856.996 24/03/03,01:01:28,07,10,1, 11.9,1,1, 3.045, 10360.798, 452.518, 52857.039 24/03/03,01:01:28,08,10,1, 11.9,1,1, 3.045, 10360.810, 452.516, 52857.013 24/03/03,01:01:28,09,10,1, 11.9,1,1, 3.045, 10360.813, 452.543, 52857.038 24/03/03,01:01:28,10,10,1, 11.9,1,1, 3.045, 10360.805, 452.554, 52857.092 24/03/03,01:01:28,11,10,1, 11.9,1,1, 3.045, 10360.818, 452.554, 52857.109 24/03/03,01:01:28,12,10,1, 11.9,1,1, 3.045, 10360.831, 452.563, 52857.082 24/03/03,01:01:28,13,10,1, 11.9,1,1, 3.045, 10360.822, 452.585, 52857.122 24/03/03,01:01:28,14,10,1, 11.9,1,1, 3.045, 10360.863, 452.551, 52857.051 24/03/03,01:01:28,15,10,1, 11.9,1,1, 3.045, 10360.861, 452.561, 52857.126 24/03/03,01:01:28,16,10,1, 11.9,1,1, 3.045, 10360.845, 452.545, 52857.150 24/03/03,01:01:28,17,10,1, 11.9,1,1, 3.045, 10360.860, 452.544, 52857.120 24/03/03,01:01:28,18,10,1, 11.9,1,1, 3.045, 10360.837, 452.561, 52857.070 24/03/03,01:01:28,19,10,1, 11.9,1,1, 3.045, 10360.883, 452.554, 52857.052 24/03/03,01:01:29,00,11,1, 11.9,1,1, 3.046, 10360.876, 452.554, 52857.052 24/03/03,01:01:29,01,11,1, 11.9,1,1, 3.046, 10360.884, 452.537, 52857.172 24/03/03,01:01:29,02,11,1, 11.9,1,1, 3.046, 10360.869, 452.527, 52857.195 24/03/03,01:01:29,03,11,1, 11.9,1,1, 3.046, 10360.882, 452.533, 52857.123 24/03/03,01:01:29,04,11,1, 11.9,1,1, 3.046, 10360.908, 452.540, 52857.148 24/03/03,01:01:29,05,11,1, 11.9,1,1, 3.046, 10360.908, 452.543, 52857.204 24/03/03,01:01:29,06,11,1, 11.9,1,1, 3.046, 10360.900, 452.522, 52857.147 24/03/03,01:01:29,07,11,1, 11.9,1,1, 3.046, 10360.904, 452.555, 52857.182 24/03/03,01:01:29,08,11,1, 11.9,1,1, 3.046, 10360.911, 452.540, 52857.175 24/03/03,01:01:29,09,11,1, 11.9,1,1, 3.046, 10360.918, 452.522, 52857.269 24/03/03,01:01:29,10,11,1, 11.9,1,1, 3.046, 10360.940, 452.511, 52857.251 24/03/03,01:01:29,11,11,1, 11.9,1,1, 3.046, 10360.924, 452.527, 52857.258 24/03/03,01:01:29,12,11,1, 11.9,1,1, 3.046, 10360.955, 452.520, 52857.255 24/03/03,01:01:29,13,11,1, 11.9,1,1, 3.046, 10360.962, 452.520, 52857.308 24/03/03,01:01:29,14,11,1, 11.9,1,1, 3.046, 10360.961, 452.502, 52857.284 24/03/03,01:01:29,15,11,1, 11.9,1,1, 3.046, 10360.964, 452.498, 52857.258 24/03/03,01:01:29,16,11,1, 11.9,1,1, 3.046, 10360.978, 452.489, 52857.253 24/03/03,01:01:29,17,11,1, 11.9,1,1, 3.046, 10360.965, 452.468, 52857.242 24/03/03,01:01:29,18,11,1, 11.9,1,1, 3.046, 10360.976, 452.487, 52857.351 24/03/03,01:01:29,19,11,1, 11.9,1,1, 3.046, 10360.988, 452.513, 52857.342 24/03/03,01:01:30,00,11,1, 11.9,1,1, 3.044, 10360.985, 452.513, 52857.342 24/03/03,01:01:30,01,11,1, 11.9,1,1, 3.044, 10360.979, 452.471, 52857.352 24/03/03,01:01:30,02,11,1, 11.9,1,1, 3.044, 10361.021, 452.474, 52857.238 24/03/03,01:01:30,03,11,1, 11.9,1,1, 3.044, 10361.023, 452.441, 52857.270 24/03/03,01:01:30,04,11,1, 11.9,1,1, 3.044, 10361.022, 452.452, 52857.337 24/03/03,01:01:30,05,11,1, 11.9,1,1, 3.044, 10361.041, 452.458, 52857.404 24/03/03,01:01:30,06,11,1, 11.9,1,1, 3.044, 10361.016, 452.449, 52857.390 24/03/03,01:01:30,07,11,1, 11.9,1,1, 3.044, 10361.049, 452.443, 52857.458 24/03/03,01:01:30,08,11,1, 11.9,1,1, 3.044, 10361.046, 452.442, 52857.327 24/03/03,01:01:30,09,11,1, 11.9,1,1, 3.044, 10361.062, 452.436, 52857.478 24/03/03,01:01:30,10,11,1, 11.9,1,1, 3.044, 10361.071, 452.421, 52857.319 24/03/03,01:01:30,11,11,1, 11.9,1,1, 3.044, 10361.075, 452.413, 52857.446 24/03/03,01:01:30,12,11,1, 11.9,1,1, 3.044, 10361.080, 452.423, 52857.425 24/03/03,01:01:30,13,11,1, 11.9,1,1, 3.044, 10361.117, 452.415, 52857.363 24/03/03,01:01:30,14,11,1, 11.9,1,1, 3.044, 10361.110, 452.413, 52857.395 24/03/03,01:01:30,15,11,1, 11.9,1,1, 3.044, 10361.114, 452.398, 52857.396 24/03/03,01:01:30,16,11,1, 11.9,1,1, 3.044, 10361.118, 452.403, 52857.365 24/03/03,01:01:30,17,11,1, 11.9,1,1, 3.044, 10361.116, 452.417, 52857.388 24/03/03,01:01:30,18,11,1, 11.9,1,1, 3.044, 10361.166, 452.388, 52857.425 24/03/03,01:01:30,19,11,1, 11.9,1,1, 3.044, 10361.158, 452.410, 52857.510 24/03/03,01:01:31,00,11,1, 11.7,1,1, 3.045, 10361.152, 452.410, 52857.510 24/03/03,01:01:31,01,11,1, 11.7,1,1, 3.045, 10361.170, 452.377, 52857.490 24/03/03,01:01:31,02,11,1, 11.7,1,1, 3.045, 10361.177, 452.410, 52857.488 24/03/03,01:01:31,03,11,1, 11.7,1,1, 3.045, 10361.194, 452.396, 52857.530 24/03/03,01:01:31,04,11,1, 11.7,1,1, 3.045, 10361.221, 452.370, 52857.516 24/03/03,01:01:31,05,11,1, 11.7,1,1, 3.045, 10361.216, 452.401, 52857.571 24/03/03,01:01:31,06,11,1, 11.7,1,1, 3.045, 10361.262, 452.369, 52857.585 24/03/03,01:01:31,07,11,1, 11.7,1,1, 3.045, 10361.245, 452.384, 52857.567 24/03/03,01:01:31,08,11,1, 11.7,1,1, 3.045, 10361.255, 452.384, 52857.567 24/03/03,01:01:31,09,11,1, 11.7,1,1, 3.045, 10361.305, 452.365, 52857.594 24/03/03,01:01:31,10,11,1, 11.7,1,1, 3.045, 10361.314, 452.365, 52857.617 24/03/03,01:01:31,11,11,1, 11.7,1,1, 3.045, 10361.282, 452.383, 52857.614 24/03/03,01:01:31,12,11,1, 11.7,1,1, 3.045, 10361.315, 452.366, 52857.594 24/03/03,01:01:31,13,11,1, 11.7,1,1, 3.045, 10361.332, 452.373, 52857.628 24/03/03,01:01:31,14,11,1, 11.7,1,1, 3.045, 10361.331, 452.375, 52857.638 24/03/03,01:01:31,15,11,1, 11.7,1,1, 3.045, 10361.348, 452.380, 52857.660 24/03/03,01:01:31,16,11,1, 11.7,1,1, 3.045, 10361.357, 452.378, 52857.651 24/03/03,01:01:31,17,11,1, 11.7,1,1, 3.045, 10361.380, 452.370, 52857.700 24/03/03,01:01:31,18,11,1, 11.7,1,1, 3.045, 10361.355, 452.379, 52857.648 24/03/03,01:01:31,19,11,1, 11.7,1,1, 3.045, 10361.390, 452.368, 52857.689 24/03/03,01:01:32,00,11,1, 11.9,1,1, 3.045, 10361.385, 452.368, 52857.689 24/03/03,01:01:32,01,11,1, 11.9,1,1, 3.045, 10361.410, 452.387, 52857.709 24/03/03,01:01:32,02,11,1, 11.9,1,1, 3.045, 10361.414, 452.387, 52857.708 24/03/03,01:01:32,03,11,1, 11.9,1,1, 3.045, 10361.443, 452.401, 52857.752 24/03/03,01:01:32,04,11,1, 11.9,1,1, 3.045, 10361.441, 452.386, 52857.753 24/03/03,01:01:32,05,11,1, 11.9,1,1, 3.045, 10361.456, 452.393, 52857.806 24/03/03,01:01:32,06,11,1, 11.9,1,1, 3.045, 10361.449, 452.375, 52857.728 24/03/03,01:01:32,07,11,1, 11.9,1,1, 3.045, 10361.478, 452.404, 52857.784 24/03/03,01:01:32,08,11,1, 11.9,1,1, 3.045, 10361.478, 452.381, 52857.799 24/03/03,01:01:32,09,11,1, 11.9,1,1, 3.045, 10361.500, 452.413, 52857.818 24/03/03,01:01:32,10,11,1, 11.9,1,1, 3.045, 10361.498, 452.378, 52857.847 24/03/03,01:01:32,11,11,1, 11.9,1,1, 3.045, 10361.501, 452.414, 52857.880 24/03/03,01:01:32,12,11,1, 11.9,1,1, 3.045, 10361.520, 452.404, 52857.863 24/03/03,01:01:32,13,11,1, 11.9,1,1, 3.045, 10361.543, 452.424, 52857.882 24/03/03,01:01:32,14,11,1, 11.9,1,1, 3.045, 10361.524, 452.419, 52857.869 24/03/03,01:01:32,15,11,1, 11.9,1,1, 3.045, 10361.560, 452.429, 52857.925 24/03/03,01:01:32,16,11,1, 11.9,1,1, 3.045, 10361.548, 452.443, 52857.904 24/03/03,01:01:32,17,11,1, 11.9,1,1, 3.045, 10361.569, 452.430, 52857.953 24/03/03,01:01:32,18,11,1, 11.9,1,1, 3.045, 10361.566, 452.430, 52857.907 24/03/03,01:01:32,19,11,1, 11.9,1,1, 3.045, 10361.555, 452.454, 52857.959 24/03/03,01:01:33,00,11,1, 11.9,1,1, 3.043, 10361.552, 452.454, 52857.959 24/03/03,01:01:33,01,11,1, 11.9,1,1, 3.043, 10361.595, 452.459, 52857.990 24/03/03,01:01:33,02,11,1, 11.9,1,1, 3.043, 10361.599, 452.485, 52857.964 24/03/03,01:01:33,03,11,1, 11.9,1,1, 3.043, 10361.586, 452.497, 52858.073 24/03/03,01:01:33,04,11,1, 11.9,1,1, 3.043, 10361.599, 452.481, 52858.024 24/03/03,01:01:33,05,11,1, 11.9,1,1, 3.043, 10361.609, 452.506, 52857.999 24/03/03,01:01:33,06,11,1, 11.9,1,1, 3.043, 10361.612, 452.511, 52858.013 24/03/03,01:01:33,07,11,1, 11.9,1,1, 3.043, 10361.600, 452.509, 52858.047 24/03/03,01:01:33,08,11,1, 11.9,1,1, 3.043, 10361.610, 452.538, 52858.045 24/03/03,01:01:33,09,11,1, 11.9,1,1, 3.043, 10361.614, 452.522, 52858.055 24/03/03,01:01:33,10,11,1, 11.9,1,1, 3.043, 10361.615, 452.546, 52858.045 24/03/03,01:01:33,11,11,1, 11.9,1,1, 3.043, 10361.642, 452.572, 52858.083 24/03/03,01:01:33,12,11,1, 11.9,1,1, 3.043, 10361.616, 452.585, 52858.090 24/03/03,01:01:33,13,11,1, 11.9,1,1, 3.043, 10361.647, 452.591, 52858.076 24/03/03,01:01:33,14,11,1, 11.9,1,1, 3.043, 10361.623, 452.590, 52858.116 24/03/03,01:01:33,15,11,1, 11.9,1,1, 3.043, 10361.647, 452.597, 52858.131 24/03/03,01:01:33,16,11,1, 11.9,1,1, 3.043, 10361.666, 452.592, 52858.143 24/03/03,01:01:33,17,11,1, 11.9,1,1, 3.043, 10361.626, 452.617, 52858.196 24/03/03,01:01:33,18,11,1, 11.9,1,1, 3.043, 10361.669, 452.631, 52858.105 24/03/03,01:01:33,19,11,1, 11.9,1,1, 3.043, 10361.645, 452.636, 52858.143 24/03/03,01:01:34,00,11,1, 11.9,1,1, 3.045, 10361.644, 452.636, 52858.143 24/03/03,01:01:34,01,11,1, 11.9,1,1, 3.045, 10361.687, 452.626, 52858.190 24/03/03,01:01:34,02,11,1, 11.9,1,1, 3.045, 10361.673, 452.686, 52858.241 24/03/03,01:01:34,03,11,1, 11.9,1,1, 3.045, 10361.665, 452.652, 52858.163 24/03/03,01:01:34,04,11,1, 11.9,1,1, 3.045, 10361.661, 452.668, 52858.279 24/03/03,01:01:34,05,11,1, 11.9,1,1, 3.045, 10361.704, 452.667, 52858.197 24/03/03,01:01:34,06,11,1, 11.9,1,1, 3.045, 10361.709, 452.664, 52858.254 24/03/03,01:01:34,07,11,1, 11.9,1,1, 3.045, 10361.668, 452.671, 52858.202 24/03/03,01:01:34,08,11,1, 11.9,1,1, 3.045, 10361.692, 452.684, 52858.245 24/03/03,01:01:34,09,11,1, 11.9,1,1, 3.045, 10361.699, 452.686, 52858.270 24/03/03,01:01:34,10,11,1, 11.9,1,1, 3.045, 10361.707, 452.714, 52858.259 24/03/03,01:01:34,11,11,1, 11.9,1,1, 3.045, 10361.684, 452.685, 52858.216 24/03/03,01:01:34,12,11,1, 11.9,1,1, 3.045, 10361.675, 452.715, 52858.300 24/03/03,01:01:34,13,11,1, 11.9,1,1, 3.045, 10361.686, 452.706, 52858.257 24/03/03,01:01:34,14,11,1, 11.9,1,1, 3.045, 10361.686, 452.706, 52858.231 24/03/03,01:01:34,15,11,1, 11.9,1,1, 3.045, 10361.698, 452.746, 52858.247 24/03/03,01:01:34,16,11,1, 11.9,1,1, 3.045, 10361.721, 452.720, 52858.277 24/03/03,01:01:34,17,11,1, 11.9,1,1, 3.045, 10361.695, 452.729, 52858.261 24/03/03,01:01:34,18,11,1, 11.9,1,1, 3.045, 10361.691, 452.746, 52858.357 24/03/03,01:01:34,19,11,1, 11.9,1,1, 3.045, 10361.697, 452.738, 52858.281 24/03/03,01:01:35,00,10,1, 11.8,1,1, 3.044, 10361.694, 452.738, 52858.281 24/03/03,01:01:35,01,10,1, 11.8,1,1, 3.044, 10361.716, 452.765, 52858.256 24/03/03,01:01:35,02,10,1, 11.8,1,1, 3.044, 10361.672, 452.749, 52858.376 24/03/03,01:01:35,03,10,1, 11.8,1,1, 3.044, 10361.697, 452.784, 52858.382 24/03/03,01:01:35,04,10,1, 11.8,1,1, 3.044, 10361.689, 452.765, 52858.312 24/03/03,01:01:35,05,10,1, 11.8,1,1, 3.044, 10361.692, 452.753, 52858.309 24/03/03,01:01:35,06,10,1, 11.8,1,1, 3.044, 10361.701, 452.766, 52858.270 24/03/03,01:01:35,07,10,1, 11.8,1,1, 3.044, 10361.702, 452.753, 52858.428 24/03/03,01:01:35,08,10,1, 11.8,1,1, 3.044, 10361.697, 452.766, 52858.291 24/03/03,01:01:35,09,10,1, 11.8,1,1, 3.044, 10361.673, 452.790, 52858.366 24/03/03,01:01:35,10,10,1, 11.8,1,1, 3.044, 10361.683, 452.756, 52858.291 24/03/03,01:01:35,11,10,1, 11.8,1,1, 3.044, 10361.675, 452.796, 52858.335 24/03/03,01:01:35,12,10,1, 11.8,1,1, 3.044, 10361.707, 452.768, 52858.360 24/03/03,01:01:35,13,10,1, 11.8,1,1, 3.044, 10361.678, 452.780, 52858.364 24/03/03,01:01:35,14,10,1, 11.8,1,1, 3.044, 10361.683, 452.778, 52858.158 24/03/03,01:01:35,15,10,1, 11.8,1,1, 3.044, 10361.661, 452.789, 52858.421 24/03/03,01:01:35,16,10,1, 11.8,1,1, 3.044, 10361.671, 452.767, 52858.389 24/03/03,01:01:35,17,10,1, 11.8,1,1, 3.044, 10361.663, 452.779, 52858.403 24/03/03,01:01:35,18,10,1, 11.8,1,1, 3.044, 10361.662, 452.780, 52858.393 24/03/03,01:01:35,19,10,1, 11.8,1,1, 3.044, 10361.662, 452.771, 52858.459 24/03/03,01:01:36,00,09,1, 11.8,1,1, 3.042, 10361.661, 452.771, 52858.459 24/03/03,01:01:36,01,09,1, 11.8,1,1, 3.042, 10361.672, 452.774, 52858.390 24/03/03,01:01:36,02,09,1, 11.8,1,1, 3.042, 10361.669, 452.774, 52858.450 24/03/03,01:01:36,03,09,1, 11.8,1,1, 3.042, 10361.655, 452.775, 52858.459 24/03/03,01:01:36,04,09,1, 11.8,1,1, 3.042, 10361.662, 452.764, 52858.367 24/03/03,01:01:36,05,09,1, 11.8,1,1, 3.042, 10361.659, 452.744, 52858.430 24/03/03,01:01:36,06,09,1, 11.8,1,1, 3.042, 10361.691, 452.736, 52858.502 24/03/03,01:01:36,07,09,1, 11.8,1,1, 3.042, 10361.668, 452.711, 52858.439 24/03/03,01:01:36,08,09,1, 11.8,1,1, 3.042, 10361.660, 452.735, 52858.449 24/03/03,01:01:36,09,09,1, 11.8,1,1, 3.042, 10361.644, 452.710, 52858.446 24/03/03,01:01:36,10,09,1, 11.8,1,1, 3.042, 10361.654, 452.734, 52858.422 24/03/03,01:01:36,11,09,1, 11.8,1,1, 3.042, 10361.631, 452.724, 52858.423 24/03/03,01:01:36,12,09,1, 11.8,1,1, 3.042, 10361.634, 452.739, 52858.456 24/03/03,01:01:36,13,09,1, 11.8,1,1, 3.042, 10361.637, 452.729, 52858.491 24/03/03,01:01:36,14,09,1, 11.8,1,1, 3.042, 10361.641, 452.673, 52858.481 24/03/03,01:01:36,15,09,1, 11.8,1,1, 3.042, 10361.625, 452.692, 52858.460 24/03/03,01:01:36,16,09,1, 11.8,1,1, 3.042, 10361.614, 452.687, 52858.477 24/03/03,01:01:36,17,09,1, 11.8,1,1, 3.042, 10361.610, 452.678, 52858.434 24/03/03,01:01:36,18,09,1, 11.8,1,1, 3.042, 10361.604, 452.696, 52858.517 24/03/03,01:01:36,19,09,1, 11.8,1,1, 3.042, 10361.607, 452.676, 52858.537 24/03/03,01:01:37,00,10,1, 11.9,1,1, 3.043, 10361.602, 452.676, 52858.537 24/03/03,01:01:37,01,10,1, 11.9,1,1, 3.043, 10361.594, 452.692, 52858.582 24/03/03,01:01:37,02,10,1, 11.9,1,1, 3.043, 10361.567, 452.676, 52858.555 24/03/03,01:01:37,03,10,1, 11.9,1,1, 3.043, 10361.595, 452.698, 52858.600 24/03/03,01:01:37,04,10,1, 11.9,1,1, 3.043, 10361.598, 452.668, 52858.595 24/03/03,01:01:37,05,10,1, 11.9,1,1, 3.043, 10361.567, 452.676, 52858.528 24/03/03,01:01:37,06,10,1, 11.9,1,1, 3.043, 10361.547, 452.644, 52858.490 24/03/03,01:01:37,07,10,1, 11.9,1,1, 3.043, 10361.571, 452.668, 52858.556 24/03/03,01:01:37,08,10,1, 11.9,1,1, 3.043, 10361.552, 452.648, 52858.631 24/03/03,01:01:37,09,10,1, 11.9,1,1, 3.043, 10361.534, 452.666, 52858.686 24/03/03,01:01:37,10,10,1, 11.9,1,1, 3.043, 10361.548, 452.655, 52858.629 24/03/03,01:01:37,11,10,1, 11.9,1,1, 3.043, 10361.559, 452.648, 52858.630 24/03/03,01:01:37,12,10,1, 11.9,1,1, 3.043, 10361.521, 452.646, 52858.561 24/03/03,01:01:37,13,10,1, 11.9,1,1, 3.043, 10361.523, 452.654, 52858.629 24/03/03,01:01:37,14,10,1, 11.9,1,1, 3.043, 10361.528, 452.652, 52858.588 24/03/03,01:01:37,15,10,1, 11.9,1,1, 3.043, 10361.506, 452.680, 52858.768 24/03/03,01:01:37,16,10,1, 11.9,1,1, 3.043, 10361.496, 452.649, 52858.757 24/03/03,01:01:37,17,10,1, 11.9,1,1, 3.043, 10361.496, 452.670, 52858.800 24/03/03,01:01:37,18,10,1, 11.9,1,1, 3.043, 10361.500, 452.642, 52858.712 24/03/03,01:01:37,19,10,1, 11.9,1,1, 3.043, 10361.514, 452.653, 52858.747 24/03/03,01:01:38,00,09,1, 11.9,1,1, 3.049, 10361.511, 452.653, 52858.747 24/03/03,01:01:38,01,09,1, 11.9,1,1, 3.049, 10361.518, 452.640, 52858.786 24/03/03,01:01:38,02,09,1, 11.9,1,1, 3.049, 10361.474, 452.626, 52858.738 24/03/03,01:01:38,03,09,1, 11.9,1,1, 3.049, 10361.495, 452.632, 52858.760 24/03/03,01:01:38,04,09,1, 11.9,1,1, 3.049, 10361.472, 452.628, 52858.725 24/03/03,01:01:38,05,09,1, 11.9,1,1, 3.049, 10361.472, 452.647, 52858.841 24/03/03,01:01:38,06,09,1, 11.9,1,1, 3.049, 10361.502, 452.634, 52858.817 24/03/03,01:01:38,07,09,1, 11.9,1,1, 3.049, 10361.488, 452.625, 52858.765 24/03/03,01:01:38,08,09,1, 11.9,1,1, 3.049, 10361.479, 452.608, 52858.803 24/03/03,01:01:38,09,09,1, 11.9,1,1, 3.049, 10361.476, 452.620, 52858.817 24/03/03,01:01:38,10,09,1, 11.9,1,1, 3.049, 10361.471, 452.617, 52858.863 24/03/03,01:01:38,11,09,1, 11.9,1,1, 3.049, 10361.474, 452.621, 52858.825 24/03/03,01:01:38,12,09,1, 11.9,1,1, 3.049, 10361.462, 452.628, 52858.886 24/03/03,01:01:38,13,09,1, 11.9,1,1, 3.049, 10361.458, 452.633, 52858.880 24/03/03,01:01:38,14,09,1, 11.9,1,1, 3.049, 10361.424, 452.633, 52858.954 24/03/03,01:01:38,15,09,1, 11.9,1,1, 3.049, 10361.447, 452.623, 52858.907 24/03/03,01:01:38,16,09,1, 11.9,1,1, 3.049, 10361.473, 452.620, 52858.896 24/03/03,01:01:38,17,09,1, 11.9,1,1, 3.049, 10361.454, 452.616, 52858.949 24/03/03,01:01:38,18,09,1, 11.9,1,1, 3.049, 10361.468, 452.584, 52858.954 24/03/03,01:01:38,19,09,1, 11.9,1,1, 3.049, 10361.467, 452.610, 52859.165 24/03/03,01:01:39,00,09,1, 11.9,1,1, 3.045, 10361.460, 452.610, 52859.165 24/03/03,01:01:39,01,09,1, 11.9,1,1, 3.045, 10361.429, 452.572, 52858.870 24/03/03,01:01:39,02,09,1, 11.9,1,1, 3.045, 10361.450, 452.587, 52858.919 24/03/03,01:01:39,03,09,1, 11.9,1,1, 3.045, 10361.446, 452.550, 52859.015 24/03/03,01:01:39,04,09,1, 11.9,1,1, 3.045, 10361.439, 452.550, 52858.975 24/03/03,01:01:39,05,09,1, 11.9,1,1, 3.045, 10361.462, 452.573, 52858.956 24/03/03,01:01:39,06,09,1, 11.9,1,1, 3.045, 10361.446, 452.559, 52859.011 24/03/03,01:01:39,07,09,1, 11.9,1,1, 3.045, 10361.429, 452.551, 52859.076 24/03/03,01:01:39,08,09,1, 11.9,1,1, 3.045, 10361.446, 452.519, 52858.947 24/03/03,01:01:39,09,09,1, 11.9,1,1, 3.045, 10361.402, 452.552, 52859.050 24/03/03,01:01:39,10,09,1, 11.9,1,1, 3.045, 10361.460, 452.547, 52859.026 24/03/03,01:01:39,11,09,1, 11.9,1,1, 3.045, 10361.449, 452.536, 52859.057 24/03/03,01:01:39,12,09,1, 11.9,1,1, 3.045, 10361.413, 452.552, 52859.073 24/03/03,01:01:39,13,09,1, 11.9,1,1, 3.045, 10361.424, 452.517, 52859.034 24/03/03,01:01:39,14,09,1, 11.9,1,1, 3.045, 10361.385, 452.509, 52859.091 24/03/03,01:01:39,15,09,1, 11.9,1,1, 3.045, 10361.402, 452.511, 52859.069 24/03/03,01:01:39,16,09,1, 11.9,1,1, 3.045, 10361.397, 452.494, 52859.106 24/03/03,01:01:39,17,09,1, 11.9,1,1, 3.045, 10361.381, 452.515, 52859.109 24/03/03,01:01:39,18,09,1, 11.9,1,1, 3.045, 10361.381, 452.523, 52859.169 24/03/03,01:01:39,19,09,1, 11.9,1,1, 3.045, 10361.374, 452.497, 52859.120 24/03/03,01:01:40,00,09,1, 11.9,1,1, 3.047, 10361.369, 452.497, 52859.120 24/03/03,01:01:40,01,09,1, 11.9,1,1, 3.047, 10361.363, 452.504, 52859.123 24/03/03,01:01:40,02,09,1, 11.9,1,1, 3.047, 10361.336, 452.497, 52859.117 24/03/03,01:01:40,03,09,1, 11.9,1,1, 3.047, 10361.317, 452.512, 52859.174 24/03/03,01:01:40,04,09,1, 11.9,1,1, 3.047, 10361.307, 452.483, 52859.167 24/03/03,01:01:40,05,09,1, 11.9,1,1, 3.047, 10361.305, 452.491, 52859.171 24/03/03,01:01:40,06,09,1, 11.9,1,1, 3.047, 10361.287, 452.484, 52859.141 24/03/03,01:01:40,07,09,1, 11.9,1,1, 3.047, 10361.269, 452.503, 52859.214 24/03/03,01:01:40,08,09,1, 11.9,1,1, 3.047, 10361.255, 452.485, 52859.189 24/03/03,01:01:40,09,09,1, 11.9,1,1, 3.047, 10361.260, 452.500, 52859.219 24/03/03,01:01:40,10,09,1, 11.9,1,1, 3.047, 10361.239, 452.487, 52859.216 24/03/03,01:01:40,11,09,1, 11.9,1,1, 3.047, 10361.223, 452.515, 52859.241 24/03/03,01:01:40,12,09,1, 11.9,1,1, 3.047, 10361.195, 452.506, 52859.261 24/03/03,01:01:40,13,09,1, 11.9,1,1, 3.047, 10361.170, 452.502, 52859.276 24/03/03,01:01:40,14,09,1, 11.9,1,1, 3.047, 10361.183, 452.499, 52859.327 24/03/03,01:01:40,15,09,1, 11.9,1,1, 3.047, 10361.148, 452.496, 52859.241 24/03/03,01:01:40,16,09,1, 11.9,1,1, 3.047, 10361.132, 452.500, 52859.230 24/03/03,01:01:40,17,09,1, 11.9,1,1, 3.047, 10361.126, 452.509, 52859.348 24/03/03,01:01:40,18,09,1, 11.9,1,1, 3.047, 10361.092, 452.511, 52859.275 24/03/03,01:01:40,19,09,1, 11.9,1,1, 3.047, 10361.062, 452.503, 52859.289 24/03/03,01:01:41,00,09,1, 11.9,1,1, 3.045, 10361.060, 452.503, 52859.289 24/03/03,01:01:41,01,09,1, 11.9,1,1, 3.045, 10361.038, 452.511, 52859.346 24/03/03,01:01:41,02,09,1, 11.9,1,1, 3.045, 10361.025, 452.511, 52859.322 24/03/03,01:01:41,03,09,1, 11.9,1,1, 3.045, 10360.996, 452.507, 52859.386 24/03/03,01:01:41,04,09,1, 11.9,1,1, 3.045, 10360.961, 452.530, 52859.378 24/03/03,01:01:41,05,09,1, 11.9,1,1, 3.045, 10360.942, 452.506, 52859.345 24/03/03,01:01:41,06,09,1, 11.9,1,1, 3.045, 10360.941, 452.489, 52859.378 24/03/03,01:01:41,07,09,1, 11.9,1,1, 3.045, 10360.904, 452.502, 52859.380 24/03/03,01:01:41,08,09,1, 11.9,1,1, 3.045, 10360.884, 452.503, 52859.406 24/03/03,01:01:41,09,09,1, 11.9,1,1, 3.045, 10360.858, 452.482, 52859.449 24/03/03,01:01:41,10,09,1, 11.9,1,1, 3.045, 10360.851, 452.484, 52859.368 24/03/03,01:01:41,11,09,1, 11.9,1,1, 3.045, 10360.810, 452.475, 52859.409 24/03/03,01:01:41,12,09,1, 11.9,1,1, 3.045, 10360.811, 452.488, 52859.395 24/03/03,01:01:41,13,09,1, 11.9,1,1, 3.045, 10360.805, 452.476, 52859.510 24/03/03,01:01:41,14,09,1, 11.9,1,1, 3.045, 10360.771, 452.434, 52859.395 24/03/03,01:01:41,15,09,1, 11.9,1,1, 3.045, 10360.767, 452.476, 52859.479 24/03/03,01:01:41,16,09,1, 11.9,1,1, 3.045, 10360.754, 452.478, 52859.516 24/03/03,01:01:41,17,09,1, 11.9,1,1, 3.045, 10360.740, 452.447, 52859.460 24/03/03,01:01:41,18,09,1, 11.9,1,1, 3.045, 10360.723, 452.452, 52859.495 24/03/03,01:01:41,19,09,1, 11.9,1,1, 3.045, 10360.704, 452.443, 52859.481 24/03/03,01:01:42,00,09,1, 11.9,1,1, 3.043, 10360.701, 452.443, 52859.481 24/03/03,01:01:42,01,09,1, 11.9,1,1, 3.043, 10360.666, 452.430, 52859.485 24/03/03,01:01:42,02,09,1, 11.9,1,1, 3.043, 10360.645, 452.416, 52859.530 24/03/03,01:01:42,03,09,1, 11.9,1,1, 3.043, 10360.652, 452.405, 52859.545 24/03/03,01:01:42,04,09,1, 11.9,1,1, 3.043, 10360.622, 452.381, 52859.524 24/03/03,01:01:42,05,09,1, 11.9,1,1, 3.043, 10360.640, 452.371, 52859.512 24/03/03,01:01:42,06,09,1, 11.9,1,1, 3.043, 10360.624, 452.372, 52859.478 24/03/03,01:01:42,07,09,1, 11.9,1,1, 3.043, 10360.607, 452.335, 52859.530 24/03/03,01:01:42,08,09,1, 11.9,1,1, 3.043, 10360.570, 452.339, 52859.599 24/03/03,01:01:42,09,09,1, 11.9,1,1, 3.043, 10360.574, 452.320, 52859.493 24/03/03,01:01:42,10,09,1, 11.9,1,1, 3.043, 10360.552, 452.341, 52859.623 24/03/03,01:01:42,11,09,1, 11.9,1,1, 3.043, 10360.520, 452.293, 52859.567 24/03/03,01:01:42,12,09,1, 11.9,1,1, 3.043, 10360.519, 452.267, 52859.551 24/03/03,01:01:42,13,09,1, 11.9,1,1, 3.043, 10360.534, 452.245, 52859.556 24/03/03,01:01:42,14,09,1, 11.9,1,1, 3.043, 10360.493, 452.247, 52859.617 24/03/03,01:01:42,15,09,1, 11.9,1,1, 3.043, 10360.532, 452.217, 52859.568 24/03/03,01:01:42,16,09,1, 11.9,1,1, 3.043, 10360.523, 452.199, 52859.631 24/03/03,01:01:42,17,09,1, 11.9,1,1, 3.043, 10360.528, 452.204, 52859.563 24/03/03,01:01:42,18,09,1, 11.9,1,1, 3.043, 10360.508, 452.167, 52859.620 24/03/03,01:01:42,19,09,1, 11.9,1,1, 3.043, 10360.499, 452.157, 52859.622 24/03/03,01:01:43,00,10,1, 11.9,1,1, 3.046, 10360.492, 452.157, 52859.622 24/03/03,01:01:43,01,10,1, 11.9,1,1, 3.046, 10360.515, 452.133, 52859.608 24/03/03,01:01:43,02,10,1, 11.9,1,1, 3.046, 10360.501, 452.110, 52859.638 24/03/03,01:01:43,03,10,1, 11.9,1,1, 3.046, 10360.470, 452.104, 52859.628 24/03/03,01:01:43,04,10,1, 11.9,1,1, 3.046, 10360.507, 452.081, 52859.669 24/03/03,01:01:43,05,10,1, 11.9,1,1, 3.046, 10360.475, 452.072, 52859.593 24/03/03,01:01:43,06,10,1, 11.9,1,1, 3.046, 10360.487, 452.035, 52859.684 24/03/03,01:01:43,07,10,1, 11.9,1,1, 3.046, 10360.492, 452.028, 52859.625 24/03/03,01:01:43,08,10,1, 11.9,1,1, 3.046, 10360.464, 451.997, 52859.639 24/03/03,01:01:43,09,10,1, 11.9,1,1, 3.046, 10360.482, 451.977, 52859.617 24/03/03,01:01:43,10,10,1, 11.9,1,1, 3.046, 10360.501, 451.965, 52859.695 24/03/03,01:01:43,11,10,1, 11.9,1,1, 3.046, 10360.472, 451.967, 52859.658 24/03/03,01:01:43,12,10,1, 11.9,1,1, 3.046, 10360.481, 451.933, 52859.680 24/03/03,01:01:43,13,10,1, 11.9,1,1, 3.046, 10360.441, 451.929, 52859.699 24/03/03,01:01:43,14,10,1, 11.9,1,1, 3.046, 10360.475, 451.907, 52859.664 24/03/03,01:01:43,15,10,1, 11.9,1,1, 3.046, 10360.460, 451.875, 52859.646 24/03/03,01:01:43,16,10,1, 11.9,1,1, 3.046, 10360.462, 451.869, 52859.710 24/03/03,01:01:43,17,10,1, 11.9,1,1, 3.046, 10360.465, 451.873, 52859.768 24/03/03,01:01:43,18,10,1, 11.9,1,1, 3.046, 10360.489, 451.864, 52859.727 24/03/03,01:01:43,19,10,1, 11.9,1,1, 3.046, 10360.468, 451.846, 52859.729 24/03/03,01:01:44,00,09,1, 11.9,1,1, 3.045, 10360.467, 451.846, 52859.729 24/03/03,01:01:44,01,09,1, 11.9,1,1, 3.045, 10360.469, 451.817, 52859.751 24/03/03,01:01:44,02,09,1, 11.9,1,1, 3.045, 10360.504, 451.807, 52859.751 24/03/03,01:01:44,03,09,1, 11.9,1,1, 3.045, 10360.510, 451.797, 52859.897 24/03/03,01:01:44,04,09,1, 11.9,1,1, 3.045, 10360.472, 451.787, 52859.730 24/03/03,01:01:44,05,09,1, 11.9,1,1, 3.045, 10360.491, 451.769, 52859.828 24/03/03,01:01:44,06,09,1, 11.9,1,1, 3.045, 10360.506, 451.777, 52859.837 24/03/03,01:01:44,07,09,1, 11.9,1,1, 3.045, 10360.524, 451.777, 52859.881 24/03/03,01:01:44,08,09,1, 11.9,1,1, 3.045, 10360.526, 451.758, 52859.810 24/03/03,01:01:44,09,09,1, 11.9,1,1, 3.045, 10360.519, 451.723, 52859.814 24/03/03,01:01:44,10,09,1, 11.9,1,1, 3.045, 10360.562, 451.745, 52859.821 24/03/03,01:01:44,11,09,1, 11.9,1,1, 3.045, 10360.545, 451.741, 52859.881 24/03/03,01:01:44,12,09,1, 11.9,1,1, 3.045, 10360.571, 451.699, 52859.794 24/03/03,01:01:44,13,09,1, 11.9,1,1, 3.045, 10360.574, 451.711, 52859.862 24/03/03,01:01:44,14,09,1, 11.9,1,1, 3.045, 10360.590, 451.684, 52859.809 24/03/03,01:01:44,15,09,1, 11.9,1,1, 3.045, 10360.601, 451.719, 52859.858 24/03/03,01:01:44,16,09,1, 11.9,1,1, 3.045, 10360.609, 451.666, 52859.903 24/03/03,01:01:44,17,09,1, 11.9,1,1, 3.045, 10360.623, 451.662, 52859.865 24/03/03,01:01:44,18,09,1, 11.9,1,1, 3.045, 10360.643, 451.668, 52859.865 24/03/03,01:01:44,19,09,1, 11.9,1,1, 3.045, 10360.658, 451.657, 52859.924 24/03/03,01:01:45,00,10,1, 11.9,1,1, 3.044, 10360.651, 451.657, 52859.924 24/03/03,01:01:45,01,10,1, 11.9,1,1, 3.044, 10360.681, 451.661, 52859.969 24/03/03,01:01:45,02,10,1, 11.9,1,1, 3.044, 10360.715, 451.641, 52859.934 24/03/03,01:01:45,03,10,1, 11.9,1,1, 3.044, 10360.718, 451.629, 52859.942 24/03/03,01:01:45,04,10,1, 11.9,1,1, 3.044, 10360.726, 451.626, 52859.910 24/03/03,01:01:45,05,10,1, 11.9,1,1, 3.044, 10360.767, 451.628, 52859.964 24/03/03,01:01:45,06,10,1, 11.9,1,1, 3.044, 10360.787, 451.623, 52859.963 24/03/03,01:01:45,07,10,1, 11.9,1,1, 3.044, 10360.800, 451.609, 52859.946 24/03/03,01:01:45,08,10,1, 11.9,1,1, 3.044, 10360.819, 451.594, 52860.008 24/03/03,01:01:45,09,10,1, 11.9,1,1, 3.044, 10360.855, 451.616, 52860.055 24/03/03,01:01:45,10,10,1, 11.9,1,1, 3.044, 10360.881, 451.584, 52860.006 24/03/03,01:01:45,11,10,1, 11.9,1,1, 3.044, 10360.888, 451.599, 52860.035 24/03/03,01:01:45,12,10,1, 11.9,1,1, 3.044, 10360.922, 451.598, 52860.038 24/03/03,01:01:45,13,10,1, 11.9,1,1, 3.044, 10360.969, 451.574, 52860.068 24/03/03,01:01:45,14,10,1, 11.9,1,1, 3.044, 10360.971, 451.597, 52859.998 24/03/03,01:01:45,15,10,1, 11.9,1,1, 3.044, 10360.999, 451.560, 52860.029 24/03/03,01:01:45,16,10,1, 11.9,1,1, 3.044, 10361.047, 451.592, 52860.061 24/03/03,01:01:45,17,10,1, 11.9,1,1, 3.044, 10361.041, 451.575, 52860.094 24/03/03,01:01:45,18,10,1, 11.9,1,1, 3.044, 10361.083, 451.553, 52860.065 24/03/03,01:01:45,19,10,1, 11.9,1,1, 3.044, 10361.118, 451.586, 52860.099 24/03/03,01:01:46,00,09,1, 12.0,1,1, 3.043, 10361.118, 451.586, 52860.099 24/03/03,01:01:46,01,09,1, 12.0,1,1, 3.043, 10361.163, 451.590, 52860.126 24/03/03,01:01:46,02,09,1, 12.0,1,1, 3.043, 10361.190, 451.575, 52860.115 24/03/03,01:01:46,03,09,1, 12.0,1,1, 3.043, 10361.230, 451.588, 52860.167 24/03/03,01:01:46,04,09,1, 12.0,1,1, 3.043, 10361.267, 451.559, 52860.159 24/03/03,01:01:46,05,09,1, 12.0,1,1, 3.043, 10361.275, 451.552, 52860.165 24/03/03,01:01:46,06,09,1, 12.0,1,1, 3.043, 10361.313, 451.584, 52860.212 24/03/03,01:01:46,07,09,1, 12.0,1,1, 3.043, 10361.361, 451.568, 52860.195 24/03/03,01:01:46,08,09,1, 12.0,1,1, 3.043, 10361.378, 451.565, 52860.223 24/03/03,01:01:46,09,09,1, 12.0,1,1, 3.043, 10361.404, 451.549, 52860.234 24/03/03,01:01:46,10,09,1, 12.0,1,1, 3.043, 10361.441, 451.600, 52860.241 24/03/03,01:01:46,11,09,1, 12.0,1,1, 3.043, 10361.477, 451.599, 52860.252 24/03/03,01:01:46,12,09,1, 12.0,1,1, 3.043, 10361.527, 451.599, 52860.267 24/03/03,01:01:46,13,09,1, 12.0,1,1, 3.043, 10361.530, 451.589, 52860.301 24/03/03,01:01:46,14,09,1, 12.0,1,1, 3.043, 10361.577, 451.579, 52860.297 24/03/03,01:01:46,15,09,1, 12.0,1,1, 3.043, 10361.611, 451.590, 52860.278 24/03/03,01:01:46,16,09,1, 12.0,1,1, 3.043, 10361.640, 451.613, 52860.286 24/03/03,01:01:46,17,09,1, 12.0,1,1, 3.043, 10361.662, 451.601, 52860.313 24/03/03,01:01:46,18,09,1, 12.0,1,1, 3.043, 10361.708, 451.641, 52860.315 24/03/03,01:01:46,19,09,1, 12.0,1,1, 3.043, 10361.703, 451.635, 52860.372 24/03/03,01:01:47,00,09,1, 11.9,1,1, 3.045, 10361.702, 451.635, 52860.372 24/03/03,01:01:47,01,09,1, 11.9,1,1, 3.045, 10361.793, 451.623, 52860.345 24/03/03,01:01:47,02,09,1, 11.9,1,1, 3.045, 10361.807, 451.664, 52860.408 24/03/03,01:01:47,03,09,1, 11.9,1,1, 3.045, 10361.830, 451.669, 52860.411 24/03/03,01:01:47,04,09,1, 11.9,1,1, 3.045, 10361.877, 451.667, 52860.435 24/03/03,01:01:47,05,09,1, 11.9,1,1, 3.045, 10361.877, 451.680, 52860.433 24/03/03,01:01:47,06,09,1, 11.9,1,1, 3.045, 10361.919, 451.678, 52860.407 24/03/03,01:01:47,07,09,1, 11.9,1,1, 3.045, 10361.951, 451.671, 52860.431 24/03/03,01:01:47,08,09,1, 11.9,1,1, 3.045, 10361.974, 451.698, 52860.451 24/03/03,01:01:47,09,09,1, 11.9,1,1, 3.045, 10361.999, 451.686, 52860.471 24/03/03,01:01:47,10,09,1, 11.9,1,1, 3.045, 10362.012, 451.687, 52860.476 24/03/03,01:01:47,11,09,1, 11.9,1,1, 3.045, 10362.037, 451.700, 52860.502 24/03/03,01:01:47,12,09,1, 11.9,1,1, 3.045, 10362.093, 451.736, 52860.630 24/03/03,01:01:47,13,09,1, 11.9,1,1, 3.045, 10362.087, 451.701, 52860.415 24/03/03,01:01:47,14,09,1, 11.9,1,1, 3.045, 10362.095, 451.685, 52860.487 24/03/03,01:01:47,15,09,1, 11.9,1,1, 3.045, 10362.146, 451.698, 52860.488 24/03/03,01:01:47,16,09,1, 11.9,1,1, 3.045, 10362.171, 451.721, 52860.635 24/03/03,01:01:47,17,09,1, 11.9,1,1, 3.045, 10362.216, 451.706, 52860.461 24/03/03,01:01:47,18,09,1, 11.9,1,1, 3.045, 10362.199, 451.719, 52860.520 24/03/03,01:01:47,19,09,1, 11.9,1,1, 3.045, 10362.218, 451.734, 52860.466 24/03/03,01:01:48,00,10,1, 11.9,1,1, 3.042, 10362.211, 451.734, 52860.466 24/03/03,01:01:48,01,10,1, 11.9,1,1, 3.042, 10362.243, 451.732, 52860.527 24/03/03,01:01:48,02,10,1, 11.9,1,1, 3.042, 10362.277, 451.725, 52860.542 24/03/03,01:01:48,03,10,1, 11.9,1,1, 3.042, 10362.304, 451.740, 52860.553 24/03/03,01:01:48,04,10,1, 11.9,1,1, 3.042, 10362.286, 451.730, 52860.531 24/03/03,01:01:48,05,10,1, 11.9,1,1, 3.042, 10362.316, 451.731, 52860.580 24/03/03,01:01:48,06,10,1, 11.9,1,1, 3.042, 10362.349, 451.719, 52860.532 24/03/03,01:01:48,07,10,1, 11.9,1,1, 3.042, 10362.379, 451.719, 52860.573 24/03/03,01:01:48,08,10,1, 11.9,1,1, 3.042, 10362.369, 451.735, 52860.530 24/03/03,01:01:48,09,10,1, 11.9,1,1, 3.042, 10362.389, 451.723, 52860.563 24/03/03,01:01:48,10,10,1, 11.9,1,1, 3.042, 10362.418, 451.729, 52860.536 24/03/03,01:01:48,11,10,1, 11.9,1,1, 3.042, 10362.429, 451.712, 52860.604 24/03/03,01:01:48,12,10,1, 11.9,1,1, 3.042, 10362.428, 451.722, 52860.537 24/03/03,01:01:48,13,10,1, 11.9,1,1, 3.042, 10362.453, 451.733, 52860.608 24/03/03,01:01:48,14,10,1, 11.9,1,1, 3.042, 10362.460, 451.729, 52860.593 24/03/03,01:01:48,15,10,1, 11.9,1,1, 3.042, 10362.459, 451.727, 52860.598 24/03/03,01:01:48,16,10,1, 11.9,1,1, 3.042, 10362.489, 451.726, 52860.575 24/03/03,01:01:48,17,10,1, 11.9,1,1, 3.042, 10362.500, 451.718, 52860.564 24/03/03,01:01:48,18,10,1, 11.9,1,1, 3.042, 10362.508, 451.710, 52860.620 24/03/03,01:01:48,19,10,1, 11.9,1,1, 3.042, 10362.496, 451.721, 52860.614 24/03/03,01:01:49,00,10,1, 11.9,1,1, 3.045, 10362.495, 451.721, 52860.614 24/03/03,01:01:49,01,10,1, 11.9,1,1, 3.045, 10362.507, 451.719, 52860.695 24/03/03,01:01:49,02,10,1, 11.9,1,1, 3.045, 10362.506, 451.696, 52860.665 24/03/03,01:01:49,03,10,1, 11.9,1,1, 3.045, 10362.510, 451.700, 52860.641 24/03/03,01:01:49,04,10,1, 11.9,1,1, 3.045, 10362.540, 451.679, 52860.625 24/03/03,01:01:49,05,10,1, 11.9,1,1, 3.045, 10362.577, 451.691, 52860.552 24/03/03,01:01:49,06,10,1, 11.9,1,1, 3.045, 10362.550, 451.683, 52860.585 24/03/03,01:01:49,07,10,1, 11.9,1,1, 3.045, 10362.571, 451.682, 52860.541 24/03/03,01:01:49,08,10,1, 11.9,1,1, 3.045, 10362.560, 451.679, 52860.665 24/03/03,01:01:49,09,10,1, 11.9,1,1, 3.045, 10362.571, 451.665, 52860.679 24/03/03,01:01:49,10,10,1, 11.9,1,1, 3.045, 10362.588, 451.679, 52860.661 24/03/03,01:01:49,11,10,1, 11.9,1,1, 3.045, 10362.568, 451.640, 52860.661 24/03/03,01:01:49,12,10,1, 11.9,1,1, 3.045, 10362.591, 451.667, 52860.661 24/03/03,01:01:49,13,10,1, 11.9,1,1, 3.045, 10362.594, 451.634, 52860.558 24/03/03,01:01:49,14,10,1, 11.9,1,1, 3.045, 10362.624, 451.644, 52860.647 24/03/03,01:01:49,15,10,1, 11.9,1,1, 3.045, 10362.611, 451.645, 52860.679 24/03/03,01:01:49,16,10,1, 11.9,1,1, 3.045, 10362.604, 451.621, 52860.569 24/03/03,01:01:49,17,10,1, 11.9,1,1, 3.045, 10362.619, 451.638, 52860.587 24/03/03,01:01:49,18,10,1, 11.9,1,1, 3.045, 10362.623, 451.624, 52860.623 24/03/03,01:01:49,19,10,1, 11.9,1,1, 3.045, 10362.608, 451.608, 52860.606 24/03/03,01:01:50,00,10,1, 11.9,1,1, 3.044, 10362.604, 451.608, 52860.606 24/03/03,01:01:50,01,10,1, 11.9,1,1, 3.044, 10362.629, 451.612, 52860.588 24/03/03,01:01:50,02,10,1, 11.9,1,1, 3.044, 10362.642, 451.628, 52860.639 24/03/03,01:01:50,03,10,1, 11.9,1,1, 3.044, 10362.625, 451.613, 52860.581 24/03/03,01:01:50,04,10,1, 11.9,1,1, 3.044, 10362.644, 451.634, 52860.606 24/03/03,01:01:50,05,10,1, 11.9,1,1, 3.044, 10362.628, 451.628, 52860.561 24/03/03,01:01:50,06,10,1, 11.9,1,1, 3.044, 10362.655, 451.599, 52860.565 24/03/03,01:01:50,07,10,1, 11.9,1,1, 3.044, 10362.626, 451.617, 52860.630 24/03/03,01:01:50,08,10,1, 11.9,1,1, 3.044, 10362.664, 451.611, 52860.594 24/03/03,01:01:50,09,10,1, 11.9,1,1, 3.044, 10362.649, 451.602, 52860.649 24/03/03,01:01:50,10,10,1, 11.9,1,1, 3.044, 10362.633, 451.592, 52860.652 24/03/03,01:01:50,11,10,1, 11.9,1,1, 3.044, 10362.620, 451.578, 52860.611 24/03/03,01:01:50,12,10,1, 11.9,1,1, 3.044, 10362.627, 451.579, 52860.596 24/03/03,01:01:50,13,10,1, 11.9,1,1, 3.044, 10362.640, 451.591, 52860.658 24/03/03,01:01:50,14,10,1, 11.9,1,1, 3.044, 10362.633, 451.577, 52860.626 24/03/03,01:01:50,15,10,1, 11.9,1,1, 3.044, 10362.617, 451.591, 52860.667 24/03/03,01:01:50,16,10,1, 11.9,1,1, 3.044, 10362.625, 451.575, 52860.615 24/03/03,01:01:50,17,10,1, 11.9,1,1, 3.044, 10362.631, 451.574, 52860.668 24/03/03,01:01:50,18,10,1, 11.9,1,1, 3.044, 10362.631, 451.604, 52860.684 24/03/03,01:01:50,19,10,1, 11.9,1,1, 3.044, 10362.627, 451.582, 52860.675 24/03/03,01:01:51,00,10,1, 11.9,1,1, 3.043, 10362.620, 451.582, 52860.675 24/03/03,01:01:51,01,10,1, 11.9,1,1, 3.043, 10362.629, 451.599, 52860.646 24/03/03,01:01:51,02,10,1, 11.9,1,1, 3.043, 10362.620, 451.593, 52860.630 24/03/03,01:01:51,03,10,1, 11.9,1,1, 3.043, 10362.635, 451.594, 52860.680 24/03/03,01:01:51,04,10,1, 11.9,1,1, 3.043, 10362.622, 451.604, 52860.643 24/03/03,01:01:51,05,10,1, 11.9,1,1, 3.043, 10362.616, 451.600, 52860.681 24/03/03,01:01:51,06,10,1, 11.9,1,1, 3.043, 10362.627, 451.600, 52860.665 24/03/03,01:01:51,07,10,1, 11.9,1,1, 3.043, 10362.637, 451.584, 52860.693 24/03/03,01:01:51,08,10,1, 11.9,1,1, 3.043, 10362.650, 451.574, 52860.698 24/03/03,01:01:51,09,10,1, 11.9,1,1, 3.043, 10362.658, 451.593, 52860.678 24/03/03,01:01:51,10,10,1, 11.9,1,1, 3.043, 10362.618, 451.568, 52860.682 24/03/03,01:01:51,11,10,1, 11.9,1,1, 3.043, 10362.662, 451.558, 52860.719 24/03/03,01:01:51,12,10,1, 11.9,1,1, 3.043, 10362.642, 451.531, 52860.708 24/03/03,01:01:51,13,10,1, 11.9,1,1, 3.043, 10362.626, 451.569, 52860.726 24/03/03,01:01:51,14,10,1, 11.9,1,1, 3.043, 10362.629, 451.569, 52860.719 24/03/03,01:01:51,15,10,1, 11.9,1,1, 3.043, 10362.589, 451.556, 52860.710 24/03/03,01:01:51,16,10,1, 11.9,1,1, 3.043, 10362.637, 451.569, 52860.757 24/03/03,01:01:51,17,10,1, 11.9,1,1, 3.043, 10362.603, 451.538, 52860.718 24/03/03,01:01:51,18,10,1, 11.9,1,1, 3.043, 10362.616, 451.551, 52860.739 24/03/03,01:01:51,19,10,1, 11.9,1,1, 3.043, 10362.617, 451.561, 52860.709 24/03/03,01:01:52,00,10,1, 11.9,1,1, 3.046, 10362.612, 451.561, 52860.709 24/03/03,01:01:52,01,10,1, 11.9,1,1, 3.046, 10362.619, 451.543, 52860.750 24/03/03,01:01:52,02,10,1, 11.9,1,1, 3.046, 10362.610, 451.510, 52860.749 24/03/03,01:01:52,03,10,1, 11.9,1,1, 3.046, 10362.598, 451.508, 52860.709 24/03/03,01:01:52,04,10,1, 11.9,1,1, 3.046, 10362.604, 451.511, 52860.854 24/03/03,01:01:52,05,10,1, 11.9,1,1, 3.046, 10362.624, 451.493, 52860.731 24/03/03,01:01:52,06,10,1, 11.9,1,1, 3.046, 10362.572, 451.459, 52860.751 24/03/03,01:01:52,07,10,1, 11.9,1,1, 3.046, 10362.618, 451.471, 52860.747 24/03/03,01:01:52,08,10,1, 11.9,1,1, 3.046, 10362.598, 451.475, 52860.744 24/03/03,01:01:52,09,10,1, 11.9,1,1, 3.046, 10362.580, 451.457, 52860.717 24/03/03,01:01:52,10,10,1, 11.9,1,1, 3.046, 10362.589, 451.460, 52860.745 24/03/03,01:01:52,11,10,1, 11.9,1,1, 3.046, 10362.556, 451.472, 52860.778 24/03/03,01:01:52,12,10,1, 11.9,1,1, 3.046, 10362.575, 451.433, 52860.710 24/03/03,01:01:52,13,10,1, 11.9,1,1, 3.046, 10362.576, 451.407, 52860.711 24/03/03,01:01:52,14,10,1, 11.9,1,1, 3.046, 10362.575, 451.414, 52860.746 24/03/03,01:01:52,15,10,1, 11.9,1,1, 3.046, 10362.552, 451.377, 52860.719 24/03/03,01:01:52,16,10,1, 11.9,1,1, 3.046, 10362.543, 451.368, 52860.712 24/03/03,01:01:52,17,10,1, 11.9,1,1, 3.046, 10362.568, 451.374, 52860.751 24/03/03,01:01:52,18,10,1, 11.9,1,1, 3.046, 10362.547, 451.342, 52860.711 24/03/03,01:01:52,19,10,1, 11.9,1,1, 3.046, 10362.539, 451.376, 52860.733 24/03/03,01:01:53,00,10,1, 11.9,1,1, 3.046, 10362.537, 451.376, 52860.733 24/03/03,01:01:53,01,10,1, 11.9,1,1, 3.046, 10362.510, 451.303, 52860.743 24/03/03,01:01:53,02,10,1, 11.9,1,1, 3.046, 10362.524, 451.330, 52860.749 24/03/03,01:01:53,03,10,1, 11.9,1,1, 3.046, 10362.519, 451.302, 52860.759 24/03/03,01:01:53,04,10,1, 11.9,1,1, 3.046, 10362.506, 451.276, 52860.742 24/03/03,01:01:53,05,10,1, 11.9,1,1, 3.046, 10362.489, 451.289, 52860.758 24/03/03,01:01:53,06,10,1, 11.9,1,1, 3.046, 10362.490, 451.272, 52860.751 24/03/03,01:01:53,07,10,1, 11.9,1,1, 3.046, 10362.464, 451.257, 52860.698 24/03/03,01:01:53,08,10,1, 11.9,1,1, 3.046, 10362.472, 451.247, 52860.723 24/03/03,01:01:53,09,10,1, 11.9,1,1, 3.046, 10362.459, 451.224, 52860.716 24/03/03,01:01:53,10,10,1, 11.9,1,1, 3.046, 10362.432, 451.241, 52860.741 24/03/03,01:01:53,11,10,1, 11.9,1,1, 3.046, 10362.427, 451.208, 52860.682 24/03/03,01:01:53,12,10,1, 11.9,1,1, 3.046, 10362.426, 451.221, 52860.775 24/03/03,01:01:53,13,10,1, 11.9,1,1, 3.046, 10362.409, 451.188, 52860.766 24/03/03,01:01:53,14,10,1, 11.9,1,1, 3.046, 10362.427, 451.219, 52860.742 24/03/03,01:01:53,15,10,1, 11.9,1,1, 3.046, 10362.388, 451.184, 52860.744 24/03/03,01:01:53,16,10,1, 11.9,1,1, 3.046, 10362.389, 451.199, 52860.832 24/03/03,01:01:53,17,10,1, 11.9,1,1, 3.046, 10362.369, 451.175, 52860.692 24/03/03,01:01:53,18,10,1, 11.9,1,1, 3.046, 10362.344, 451.172, 52860.749 24/03/03,01:01:53,19,10,1, 11.9,1,1, 3.046, 10362.360, 451.186, 52860.775 24/03/03,01:01:54,00,11,1, 11.9,1,1, 3.043, 10362.353, 451.186, 52860.775 24/03/03,01:01:54,01,11,1, 11.9,1,1, 3.043, 10362.338, 451.178, 52860.737 24/03/03,01:01:54,02,11,1, 11.9,1,1, 3.043, 10362.346, 451.178, 52860.781 24/03/03,01:01:54,03,11,1, 11.9,1,1, 3.043, 10362.313, 451.146, 52860.720 24/03/03,01:01:54,04,11,1, 11.9,1,1, 3.043, 10362.357, 451.160, 52860.756 24/03/03,01:01:54,05,11,1, 11.9,1,1, 3.043, 10362.316, 451.139, 52860.738 24/03/03,01:01:54,06,11,1, 11.9,1,1, 3.043, 10362.306, 451.154, 52860.786 24/03/03,01:01:54,07,11,1, 11.9,1,1, 3.043, 10362.325, 451.158, 52860.803 24/03/03,01:01:54,08,11,1, 11.9,1,1, 3.043, 10362.302, 451.148, 52860.799 24/03/03,01:01:54,09,11,1, 11.9,1,1, 3.043, 10362.300, 451.133, 52860.790 24/03/03,01:01:54,10,11,1, 11.9,1,1, 3.043, 10362.295, 451.125, 52860.786 24/03/03,01:01:54,11,11,1, 11.9,1,1, 3.043, 10362.269, 451.107, 52860.824 24/03/03,01:01:54,12,11,1, 11.9,1,1, 3.043, 10362.247, 451.106, 52860.832 24/03/03,01:01:54,13,11,1, 11.9,1,1, 3.043, 10362.282, 451.131, 52860.853 24/03/03,01:01:54,14,11,1, 11.9,1,1, 3.043, 10362.286, 451.148, 52860.861 24/03/03,01:01:54,15,11,1, 11.9,1,1, 3.043, 10362.273, 451.110, 52860.863 24/03/03,01:01:54,16,11,1, 11.9,1,1, 3.043, 10362.259, 451.119, 52860.861 24/03/03,01:01:54,17,11,1, 11.9,1,1, 3.043, 10362.233, 451.111, 52860.871 24/03/03,01:01:54,18,11,1, 11.9,1,1, 3.043, 10362.234, 451.110, 52860.846 24/03/03,01:01:54,19,11,1, 11.9,1,1, 3.043, 10362.219, 451.144, 52860.892 24/03/03,01:01:55,00,10,1, 12.0,1,1, 3.046, 10362.211, 451.144, 52860.892 24/03/03,01:01:55,01,10,1, 12.0,1,1, 3.046, 10362.207, 451.137, 52860.959 24/03/03,01:01:55,02,10,1, 12.0,1,1, 3.046, 10362.222, 451.146, 52860.942 24/03/03,01:01:55,03,10,1, 12.0,1,1, 3.046, 10362.233, 451.111, 52860.966 24/03/03,01:01:55,04,10,1, 12.0,1,1, 3.046, 10362.225, 451.087, 52860.766 24/03/03,01:01:55,05,10,1, 12.0,1,1, 3.046, 10362.206, 451.141, 52860.986 24/03/03,01:01:55,06,10,1, 12.0,1,1, 3.046, 10362.219, 451.117, 52860.934 24/03/03,01:01:55,07,10,1, 12.0,1,1, 3.046, 10362.188, 451.088, 52860.965 24/03/03,01:01:55,08,10,1, 12.0,1,1, 3.046, 10362.206, 451.132, 52861.039 24/03/03,01:01:55,09,10,1, 12.0,1,1, 3.046, 10362.193, 451.091, 52860.919 24/03/03,01:01:55,10,10,1, 12.0,1,1, 3.046, 10362.182, 451.098, 52860.965 24/03/03,01:01:55,11,10,1, 12.0,1,1, 3.046, 10362.191, 451.105, 52860.979 24/03/03,01:01:55,12,10,1, 12.0,1,1, 3.046, 10362.169, 451.108, 52861.007 24/03/03,01:01:55,13,10,1, 12.0,1,1, 3.046, 10362.175, 451.083, 52860.982 24/03/03,01:01:55,14,10,1, 12.0,1,1, 3.046, 10362.168, 451.092, 52860.993 24/03/03,01:01:55,15,10,1, 12.0,1,1, 3.046, 10362.171, 451.091, 52861.007 24/03/03,01:01:55,16,10,1, 12.0,1,1, 3.046, 10362.173, 451.157, 52861.015 24/03/03,01:01:55,17,10,1, 12.0,1,1, 3.046, 10362.169, 451.103, 52861.070 24/03/03,01:01:55,18,10,1, 12.0,1,1, 3.046, 10362.163, 451.126, 52861.087 24/03/03,01:01:55,19,10,1, 12.0,1,1, 3.046, 10362.191, 451.089, 52861.031 24/03/03,01:01:56,00,10,1, 11.9,1,1, 3.048, 10362.186, 451.089, 52861.031 24/03/03,01:01:56,01,10,1, 11.9,1,1, 3.048, 10362.181, 451.095, 52861.067 24/03/03,01:01:56,02,10,1, 11.9,1,1, 3.048, 10362.183, 451.085, 52861.027 24/03/03,01:01:56,03,10,1, 11.9,1,1, 3.048, 10362.164, 451.091, 52860.999 24/03/03,01:01:56,04,10,1, 11.9,1,1, 3.048, 10362.176, 451.126, 52861.148 24/03/03,01:01:56,05,10,1, 11.9,1,1, 3.048, 10362.183, 451.120, 52861.135 24/03/03,01:01:56,06,10,1, 11.9,1,1, 3.048, 10362.165, 451.106, 52861.072 24/03/03,01:01:56,07,10,1, 11.9,1,1, 3.048, 10362.179, 451.093, 52861.060 24/03/03,01:01:56,08,10,1, 11.9,1,1, 3.048, 10362.181, 451.102, 52861.064 24/03/03,01:01:56,09,10,1, 11.9,1,1, 3.048, 10362.173, 451.114, 52861.065 24/03/03,01:01:56,10,10,1, 11.9,1,1, 3.048, 10362.195, 451.088, 52861.148 24/03/03,01:01:56,11,10,1, 11.9,1,1, 3.048, 10362.175, 451.087, 52861.130 24/03/03,01:01:56,12,10,1, 11.9,1,1, 3.048, 10362.159, 451.054, 52861.180 24/03/03,01:01:56,13,10,1, 11.9,1,1, 3.048, 10362.157, 451.057, 52861.137 24/03/03,01:01:56,14,10,1, 11.9,1,1, 3.048, 10362.167, 451.050, 52861.165 24/03/03,01:01:56,15,10,1, 11.9,1,1, 3.048, 10362.168, 451.057, 52861.162 24/03/03,01:01:56,16,10,1, 11.9,1,1, 3.048, 10362.189, 451.054, 52861.134 24/03/03,01:01:56,17,10,1, 11.9,1,1, 3.048, 10362.191, 451.065, 52861.202 24/03/03,01:01:56,18,10,1, 11.9,1,1, 3.048, 10362.230, 451.044, 52861.128 24/03/03,01:01:56,19,10,1, 11.9,1,1, 3.048, 10362.202, 451.052, 52861.225 24/03/03,01:01:57,00,10,1, 11.8,1,1, 3.044, 10362.195, 451.052, 52861.225 24/03/03,01:01:57,01,10,1, 11.8,1,1, 3.044, 10362.201, 451.004, 52861.160 24/03/03,01:01:57,02,10,1, 11.8,1,1, 3.044, 10362.237, 451.041, 52861.382 24/03/03,01:01:57,03,10,1, 11.8,1,1, 3.044, 10362.236, 451.036, 52861.432 24/03/03,01:01:57,04,10,1, 11.8,1,1, 3.044, 10362.210, 451.023, 52861.271 24/03/03,01:01:57,05,10,1, 11.8,1,1, 3.044, 10362.220, 451.055, 52861.337 24/03/03,01:01:57,06,10,1, 11.8,1,1, 3.044, 10362.250, 451.034, 52861.357 24/03/03,01:01:57,07,10,1, 11.8,1,1, 3.044, 10362.206, 451.027, 52861.406 24/03/03,01:01:57,08,10,1, 11.8,1,1, 3.044, 10362.231, 450.988, 52861.389 24/03/03,01:01:57,09,10,1, 11.8,1,1, 3.044, 10362.251, 450.998, 52861.442 24/03/03,01:01:57,10,10,1, 11.8,1,1, 3.044, 10362.253, 450.966, 52861.382 24/03/03,01:01:57,11,10,1, 11.8,1,1, 3.044, 10362.267, 450.959, 52861.428 24/03/03,01:01:57,12,10,1, 11.8,1,1, 3.044, 10362.277, 450.952, 52861.379 24/03/03,01:01:57,13,10,1, 11.8,1,1, 3.044, 10362.297, 450.943, 52861.450 24/03/03,01:01:57,14,10,1, 11.8,1,1, 3.044, 10362.278, 450.917, 52861.395 24/03/03,01:01:57,15,10,1, 11.8,1,1, 3.044, 10362.293, 450.925, 52861.502 24/03/03,01:01:57,16,10,1, 11.8,1,1, 3.044, 10362.293, 450.895, 52861.428 24/03/03,01:01:57,17,10,1, 11.8,1,1, 3.044, 10362.319, 450.892, 52861.394 24/03/03,01:01:57,18,10,1, 11.8,1,1, 3.044, 10362.312, 450.887, 52861.403 24/03/03,01:01:57,19,10,1, 11.8,1,1, 3.044, 10362.320, 450.865, 52861.435 24/03/03,01:01:58,00,10,1, 11.9,1,1, 3.045, 10362.320, 450.865, 52861.435 24/03/03,01:01:58,01,10,1, 11.9,1,1, 3.045, 10362.372, 450.850, 52861.450 24/03/03,01:01:58,02,10,1, 11.9,1,1, 3.045, 10362.343, 450.852, 52861.405 24/03/03,01:01:58,03,10,1, 11.9,1,1, 3.045, 10362.364, 450.836, 52861.458 24/03/03,01:01:58,04,10,1, 11.9,1,1, 3.045, 10362.417, 450.826, 52861.381 24/03/03,01:01:58,05,10,1, 11.9,1,1, 3.045, 10362.392, 450.833, 52861.458 24/03/03,01:01:58,06,10,1, 11.9,1,1, 3.045, 10362.412, 450.786, 52861.424 24/03/03,01:01:58,07,10,1, 11.9,1,1, 3.045, 10362.433, 450.788, 52861.404 24/03/03,01:01:58,08,10,1, 11.9,1,1, 3.045, 10362.428, 450.769, 52861.437 24/03/03,01:01:58,09,10,1, 11.9,1,1, 3.045, 10362.432, 450.738, 52861.505 24/03/03,01:01:58,10,10,1, 11.9,1,1, 3.045, 10362.471, 450.753, 52861.468 24/03/03,01:01:58,11,10,1, 11.9,1,1, 3.045, 10362.492, 450.721, 52861.462 24/03/03,01:01:58,12,10,1, 11.9,1,1, 3.045, 10362.482, 450.723, 52861.464 24/03/03,01:01:58,13,10,1, 11.9,1,1, 3.045, 10362.522, 450.728, 52861.405 24/03/03,01:01:58,14,10,1, 11.9,1,1, 3.045, 10362.508, 450.688, 52861.385 24/03/03,01:01:58,15,10,1, 11.9,1,1, 3.045, 10362.542, 450.681, 52861.406 24/03/03,01:01:58,16,10,1, 11.9,1,1, 3.045, 10362.553, 450.679, 52861.502 24/03/03,01:01:58,17,10,1, 11.9,1,1, 3.045, 10362.556, 450.636, 52861.453 24/03/03,01:01:58,18,10,1, 11.9,1,1, 3.045, 10362.554, 450.630, 52861.460 24/03/03,01:01:58,19,10,1, 11.9,1,1, 3.045, 10362.625, 450.598, 52861.485 24/03/03,01:01:59,00,10,1, 11.9,1,1, 3.044, 10362.620, 450.598, 52861.485 24/03/03,01:01:59,01,10,1, 11.9,1,1, 3.044, 10362.635, 450.575, 52861.478 24/03/03,01:01:59,02,10,1, 11.9,1,1, 3.044, 10362.626, 450.561, 52861.466 24/03/03,01:01:59,03,10,1, 11.9,1,1, 3.044, 10362.677, 450.565, 52861.509 24/03/03,01:01:59,04,10,1, 11.9,1,1, 3.044, 10362.673, 450.546, 52861.541 24/03/03,01:01:59,05,10,1, 11.9,1,1, 3.044, 10362.690, 450.517, 52861.441 24/03/03,01:01:59,06,10,1, 11.9,1,1, 3.044, 10362.730, 450.501, 52861.500 24/03/03,01:01:59,07,10,1, 11.9,1,1, 3.044, 10362.717, 450.512, 52861.549 24/03/03,01:01:59,08,10,1, 11.9,1,1, 3.044, 10362.750, 450.469, 52861.508 24/03/03,01:01:59,09,10,1, 11.9,1,1, 3.044, 10362.776, 450.457, 52861.512 24/03/03,01:01:59,10,10,1, 11.9,1,1, 3.044, 10362.756, 450.448, 52861.534 24/03/03,01:01:59,11,10,1, 11.9,1,1, 3.044, 10362.806, 450.448, 52861.521 24/03/03,01:01:59,12,10,1, 11.9,1,1, 3.044, 10362.815, 450.404, 52861.473 24/03/03,01:01:59,13,10,1, 11.9,1,1, 3.044, 10362.804, 450.391, 52861.538 24/03/03,01:01:59,14,10,1, 11.9,1,1, 3.044, 10362.823, 450.374, 52861.512 24/03/03,01:01:59,15,10,1, 11.9,1,1, 3.044, 10362.832, 450.347, 52861.481 24/03/03,01:01:59,16,10,1, 11.9,1,1, 3.044, 10362.859, 450.326, 52861.558 24/03/03,01:01:59,17,10,1, 11.9,1,1, 3.044, 10362.873, 450.319, 52861.505 24/03/03,01:01:59,18,10,1, 11.9,1,1, 3.044, 10362.904, 450.276, 52861.524 24/03/03,01:01:59,19,10,1, 11.9,1,1, 3.044, 10362.906, 450.298, 52861.556 24/03/03,01:02:00,00,10,1, 11.9,1,1, 3.042, 10362.904, 450.298, 52861.556 24/03/03,01:02:00,01,10,1, 11.9,1,1, 3.042, 10362.945, 450.247, 52861.503 24/03/03,01:02:00,02,10,1, 11.9,1,1, 3.042, 10362.932, 450.181, 52861.427 24/03/03,01:02:00,03,10,1, 11.9,1,1, 3.042, 10362.957, 450.187, 52861.420 24/03/03,01:02:00,04,10,1, 11.9,1,1, 3.042, 10362.963, 450.153, 52861.400 24/03/03,01:02:00,05,10,1, 11.9,1,1, 3.042, 10362.975, 450.121, 52861.417 24/03/03,01:02:00,06,10,1, 11.9,1,1, 3.042, 10362.996, 450.106, 52861.448 24/03/03,01:02:00,07,10,1, 11.9,1,1, 3.042, 10363.025, 450.051, 52861.388 24/03/03,01:02:00,08,10,1, 11.9,1,1, 3.042, 10363.013, 450.062, 52861.393 24/03/03,01:02:00,09,10,1, 11.9,1,1, 3.042, 10363.022, 450.045, 52861.375 24/03/03,01:02:00,10,10,1, 11.9,1,1, 3.042, 10363.023, 449.996, 52861.481 24/03/03,01:02:00,11,10,1, 11.9,1,1, 3.042, 10363.066, 449.988, 52861.334 24/03/03,01:02:00,12,10,1, 11.9,1,1, 3.042, 10363.074, 449.990, 52861.414 24/03/03,01:02:00,13,10,1, 11.9,1,1, 3.042, 10363.112, 449.980, 52861.489 24/03/03,01:02:00,14,10,1, 11.9,1,1, 3.042, 10363.095, 449.958, 52861.488 24/03/03,01:02:00,15,10,1, 11.9,1,1, 3.042, 10363.066, 449.926, 52861.418 24/03/03,01:02:00,16,10,1, 11.9,1,1, 3.042, 10363.126, 449.931, 52861.433 24/03/03,01:02:00,17,10,1, 11.9,1,1, 3.042, 10363.124, 449.879, 52861.464 24/03/03,01:02:00,18,10,1, 11.9,1,1, 3.042, 10363.134, 449.862, 52861.477 24/03/03,01:02:00,19,10,1, 11.9,1,1, 3.042, 10363.141, 449.852, 52861.427 24/03/03,01:02:01,00,09,1, 11.9,1,1, 3.044, 10363.138, 449.852, 52861.427 24/03/03,01:02:01,01,09,1, 11.9,1,1, 3.044, 10363.140, 449.803, 52861.400 24/03/03,01:02:01,02,09,1, 11.9,1,1, 3.044, 10363.174, 449.779, 52861.375 24/03/03,01:02:01,03,09,1, 11.9,1,1, 3.044, 10363.178, 449.752, 52861.390 24/03/03,01:02:01,04,09,1, 11.9,1,1, 3.044, 10363.180, 449.754, 52861.496 24/03/03,01:02:01,05,09,1, 11.9,1,1, 3.044, 10363.174, 449.716, 52861.427 24/03/03,01:02:01,06,09,1, 11.9,1,1, 3.044, 10363.207, 449.700, 52861.441 24/03/03,01:02:01,07,09,1, 11.9,1,1, 3.044, 10363.208, 449.703, 52861.511 24/03/03,01:02:01,08,09,1, 11.9,1,1, 3.044, 10363.220, 449.669, 52861.470 24/03/03,01:02:01,09,09,1, 11.9,1,1, 3.044, 10363.229, 449.637, 52861.539 24/03/03,01:02:01,10,09,1, 11.9,1,1, 3.044, 10363.233, 449.618, 52861.483 24/03/03,01:02:01,11,09,1, 11.9,1,1, 3.044, 10363.241, 449.629, 52861.527 24/03/03,01:02:01,12,09,1, 11.9,1,1, 3.044, 10363.259, 449.583, 52861.498 24/03/03,01:02:01,13,09,1, 11.9,1,1, 3.044, 10363.248, 449.585, 52861.541 24/03/03,01:02:01,14,09,1, 11.9,1,1, 3.044, 10363.272, 449.530, 52861.428 24/03/03,01:02:01,15,09,1, 11.9,1,1, 3.044, 10363.267, 449.525, 52861.576 24/03/03,01:02:01,16,09,1, 11.9,1,1, 3.044, 10363.266, 449.518, 52861.479 24/03/03,01:02:01,17,09,1, 11.9,1,1, 3.044, 10363.275, 449.486, 52861.534 24/03/03,01:02:01,18,09,1, 11.9,1,1, 3.044, 10363.297, 449.476, 52861.543 24/03/03,01:02:01,19,09,1, 11.9,1,1, 3.044, 10363.287, 449.479, 52861.529 24/03/03,01:02:02,00,10,1, 11.9,1,1, 3.047, 10363.280, 449.479, 52861.529 24/03/03,01:02:02,01,10,1, 11.9,1,1, 3.047, 10363.307, 449.443, 52861.527 24/03/03,01:02:02,02,10,1, 11.9,1,1, 3.047, 10363.314, 449.422, 52861.558 24/03/03,01:02:02,03,10,1, 11.9,1,1, 3.047, 10363.343, 449.394, 52861.607 24/03/03,01:02:02,04,10,1, 11.9,1,1, 3.047, 10363.335, 449.388, 52861.618 24/03/03,01:02:02,05,10,1, 11.9,1,1, 3.047, 10363.344, 449.363, 52861.567 24/03/03,01:02:02,06,10,1, 11.9,1,1, 3.047, 10363.390, 449.331, 52861.537 24/03/03,01:02:02,07,10,1, 11.9,1,1, 3.047, 10363.371, 449.321, 52861.676 24/03/03,01:02:02,08,10,1, 11.9,1,1, 3.047, 10363.378, 449.326, 52861.655 24/03/03,01:02:02,09,10,1, 11.9,1,1, 3.047, 10363.391, 449.297, 52861.601 24/03/03,01:02:02,10,10,1, 11.9,1,1, 3.047, 10363.421, 449.258, 52861.588 24/03/03,01:02:02,11,10,1, 11.9,1,1, 3.047, 10363.403, 449.271, 52861.645 24/03/03,01:02:02,12,10,1, 11.9,1,1, 3.047, 10363.454, 449.242, 52861.693 24/03/03,01:02:02,13,10,1, 11.9,1,1, 3.047, 10363.430, 449.238, 52861.649 24/03/03,01:02:02,14,10,1, 11.9,1,1, 3.047, 10363.434, 449.214, 52861.644 24/03/03,01:02:02,15,10,1, 11.9,1,1, 3.047, 10363.445, 449.179, 52861.660 24/03/03,01:02:02,16,10,1, 11.9,1,1, 3.047, 10363.471, 449.165, 52861.630 24/03/03,01:02:02,17,10,1, 11.9,1,1, 3.047, 10363.486, 449.151, 52861.675 24/03/03,01:02:02,18,10,1, 11.9,1,1, 3.047, 10363.467, 449.127, 52861.678 24/03/03,01:02:02,19,10,1, 11.9,1,1, 3.047, 10363.504, 449.115, 52861.628 24/03/03,01:02:03,00,11,1, 11.9,1,1, 3.044, 10363.497, 449.115, 52861.628 24/03/03,01:02:03,01,11,1, 11.9,1,1, 3.044, 10363.509, 449.072, 52861.696 24/03/03,01:02:03,02,11,1, 11.9,1,1, 3.044, 10363.566, 449.076, 52861.650 24/03/03,01:02:03,03,11,1, 11.9,1,1, 3.044, 10363.548, 449.027, 52861.669 24/03/03,01:02:03,04,11,1, 11.9,1,1, 3.044, 10363.559, 449.023, 52861.737 24/03/03,01:02:03,05,11,1, 11.9,1,1, 3.044, 10363.588, 449.008, 52861.762 24/03/03,01:02:03,06,11,1, 11.9,1,1, 3.044, 10363.601, 448.984, 52861.748 24/03/03,01:02:03,07,11,1, 11.9,1,1, 3.044, 10363.599, 448.954, 52861.687 24/03/03,01:02:03,08,11,1, 11.9,1,1, 3.044, 10363.633, 448.959, 52861.806 24/03/03,01:02:03,09,11,1, 11.9,1,1, 3.044, 10363.611, 448.939, 52861.746 24/03/03,01:02:03,10,11,1, 11.9,1,1, 3.044, 10363.624, 448.924, 52861.718 24/03/03,01:02:03,11,11,1, 11.9,1,1, 3.044, 10363.636, 448.873, 52861.810 24/03/03,01:02:03,12,11,1, 11.9,1,1, 3.044, 10363.674, 448.878, 52861.777 24/03/03,01:02:03,13,11,1, 11.9,1,1, 3.044, 10363.675, 448.895, 52861.720 24/03/03,01:02:03,14,11,1, 11.9,1,1, 3.044, 10363.692, 448.840, 52861.763 24/03/03,01:02:03,15,11,1, 11.9,1,1, 3.044, 10363.709, 448.831, 52861.794 24/03/03,01:02:03,16,11,1, 11.9,1,1, 3.044, 10363.740, 448.848, 52861.793 24/03/03,01:02:03,17,11,1, 11.9,1,1, 3.044, 10363.755, 448.803, 52861.755 24/03/03,01:02:03,18,11,1, 11.9,1,1, 3.044, 10363.752, 448.790, 52861.762 24/03/03,01:02:03,19,11,1, 11.9,1,1, 3.044, 10363.768, 448.766, 52861.758 24/03/03,01:02:04,00,11,1, 11.9,1,1, 3.042, 10363.764, 448.766, 52861.758 24/03/03,01:02:04,01,11,1, 11.9,1,1, 3.042, 10363.769, 448.748, 52861.842 24/03/03,01:02:04,02,11,1, 11.9,1,1, 3.042, 10363.786, 448.740, 52861.797 24/03/03,01:02:04,03,11,1, 11.9,1,1, 3.042, 10363.794, 448.729, 52861.829 24/03/03,01:02:04,04,11,1, 11.9,1,1, 3.042, 10363.813, 448.703, 52861.797 24/03/03,01:02:04,05,11,1, 11.9,1,1, 3.042, 10363.792, 448.685, 52861.856 24/03/03,01:02:04,06,11,1, 11.9,1,1, 3.042, 10363.806, 448.664, 52861.866 24/03/03,01:02:04,07,11,1, 11.9,1,1, 3.042, 10363.841, 448.689, 52861.862 24/03/03,01:02:04,08,11,1, 11.9,1,1, 3.042, 10363.831, 448.645, 52861.891 24/03/03,01:02:04,09,11,1, 11.9,1,1, 3.042, 10363.833, 448.615, 52861.865 24/03/03,01:02:04,10,11,1, 11.9,1,1, 3.042, 10363.852, 448.602, 52861.771 24/03/03,01:02:04,11,11,1, 11.9,1,1, 3.042, 10363.864, 448.598, 52861.911 24/03/03,01:02:04,12,11,1, 11.9,1,1, 3.042, 10363.863, 448.605, 52861.905 24/03/03,01:02:04,13,11,1, 11.9,1,1, 3.042, 10363.893, 448.571, 52861.847 24/03/03,01:02:04,14,11,1, 11.9,1,1, 3.042, 10363.881, 448.557, 52861.896 24/03/03,01:02:04,15,11,1, 11.9,1,1, 3.042, 10363.894, 448.582, 52861.918 24/03/03,01:02:04,16,11,1, 11.9,1,1, 3.042, 10363.910, 448.538, 52861.883 24/03/03,01:02:04,17,11,1, 11.9,1,1, 3.042, 10363.910, 448.541, 52861.903 24/03/03,01:02:04,18,11,1, 11.9,1,1, 3.042, 10363.941, 448.537, 52861.918 24/03/03,01:02:04,19,11,1, 11.9,1,1, 3.042, 10363.941, 448.530, 52861.933 24/03/03,01:02:05,00,11,1, 11.9,1,1, 3.044, 10363.939, 448.530, 52861.933 24/03/03,01:02:05,01,11,1, 11.9,1,1, 3.044, 10363.925, 448.516, 52861.926 24/03/03,01:02:05,02,11,1, 11.9,1,1, 3.044, 10363.941, 448.522, 52861.958 24/03/03,01:02:05,03,11,1, 11.9,1,1, 3.044, 10363.975, 448.540, 52861.974 24/03/03,01:02:05,04,11,1, 11.9,1,1, 3.044, 10363.951, 448.558, 52862.005 24/03/03,01:02:05,05,11,1, 11.9,1,1, 3.044, 10364.001, 448.554, 52862.278 24/03/03,01:02:05,06,11,1, 11.9,1,1, 3.044, 10364.003, 448.513, 52861.954 24/03/03,01:02:05,07,11,1, 11.9,1,1, 3.044, 10364.001, 448.498, 52861.996 24/03/03,01:02:05,08,11,1, 11.9,1,1, 3.044, 10364.019, 448.502, 52862.067 24/03/03,01:02:05,09,11,1, 11.9,1,1, 3.044, 10363.992, 448.498, 52862.053 24/03/03,01:02:05,10,11,1, 11.9,1,1, 3.044, 10363.978, 448.506, 52862.077 24/03/03,01:02:05,11,11,1, 11.9,1,1, 3.044, 10363.998, 448.511, 52862.097 24/03/03,01:02:05,12,11,1, 11.9,1,1, 3.044, 10364.026, 448.531, 52862.119 24/03/03,01:02:05,13,11,1, 11.9,1,1, 3.044, 10364.032, 448.522, 52862.132 24/03/03,01:02:05,14,11,1, 11.9,1,1, 3.044, 10364.041, 448.507, 52862.108 24/03/03,01:02:05,15,11,1, 11.9,1,1, 3.044, 10364.035, 448.529, 52862.171 24/03/03,01:02:05,16,11,1, 11.9,1,1, 3.044, 10364.031, 448.500, 52862.140 24/03/03,01:02:05,17,11,1, 11.9,1,1, 3.044, 10364.053, 448.505, 52862.166 24/03/03,01:02:05,18,11,1, 11.9,1,1, 3.044, 10364.059, 448.522, 52862.158 24/03/03,01:02:05,19,11,1, 11.9,1,1, 3.044, 10364.043, 448.516, 52862.237 24/03/03,01:02:06,00,10,1, 11.9,1,1, 3.041, 10364.039, 448.516, 52862.237 24/03/03,01:02:06,01,10,1, 11.9,1,1, 3.041, 10364.064, 448.539, 52862.267 24/03/03,01:02:06,02,10,1, 11.9,1,1, 3.041, 10364.052, 448.513, 52862.246 24/03/03,01:02:06,03,10,1, 11.9,1,1, 3.041, 10364.065, 448.541, 52862.282 24/03/03,01:02:06,04,10,1, 11.9,1,1, 3.041, 10364.079, 448.567, 52862.303 24/03/03,01:02:06,05,10,1, 11.9,1,1, 3.041, 10364.091, 448.551, 52862.348 24/03/03,01:02:06,06,10,1, 11.9,1,1, 3.041, 10364.110, 448.557, 52862.356 24/03/03,01:02:06,07,10,1, 11.9,1,1, 3.041, 10364.080, 448.580, 52862.414 24/03/03,01:02:06,08,10,1, 11.9,1,1, 3.041, 10364.072, 448.570, 52862.496 24/03/03,01:02:06,09,10,1, 11.9,1,1, 3.041, 10364.137, 448.567, 52862.335 24/03/03,01:02:06,10,10,1, 11.9,1,1, 3.041, 10364.108, 448.573, 52862.362 24/03/03,01:02:06,11,10,1, 11.9,1,1, 3.041, 10364.087, 448.571, 52862.409 24/03/03,01:02:06,12,10,1, 11.9,1,1, 3.041, 10364.075, 448.569, 52862.422 24/03/03,01:02:06,13,10,1, 11.9,1,1, 3.041, 10364.091, 448.608, 52862.431 24/03/03,01:02:06,14,10,1, 11.9,1,1, 3.041, 10364.105, 448.607, 52862.468 24/03/03,01:02:06,15,10,1, 11.9,1,1, 3.041, 10364.090, 448.626, 52862.457 24/03/03,01:02:06,16,10,1, 11.9,1,1, 3.041, 10364.105, 448.637, 52862.503 24/03/03,01:02:06,17,10,1, 11.9,1,1, 3.041, 10364.102, 448.626, 52862.498 24/03/03,01:02:06,18,10,1, 11.9,1,1, 3.041, 10364.093, 448.602, 52862.513 24/03/03,01:02:06,19,10,1, 11.9,1,1, 3.041, 10364.090, 448.635, 52862.527 24/03/03,01:02:07,00,09,1, 11.9,1,1, 3.045, 10364.089, 448.635, 52862.527 24/03/03,01:02:07,01,09,1, 11.9,1,1, 3.045, 10364.064, 448.620, 52862.520 24/03/03,01:02:07,02,09,1, 11.9,1,1, 3.045, 10364.084, 448.667, 52862.623 24/03/03,01:02:07,03,09,1, 11.9,1,1, 3.045, 10364.076, 448.635, 52862.520 24/03/03,01:02:07,04,09,1, 11.9,1,1, 3.045, 10364.083, 448.640, 52862.578 24/03/03,01:02:07,05,09,1, 11.9,1,1, 3.045, 10364.072, 448.633, 52862.601 24/03/03,01:02:07,06,09,1, 11.9,1,1, 3.045, 10364.080, 448.650, 52862.634 24/03/03,01:02:07,07,09,1, 11.9,1,1, 3.045, 10364.056, 448.651, 52862.582 24/03/03,01:02:07,08,09,1, 11.9,1,1, 3.045, 10364.102, 448.655, 52862.594 24/03/03,01:02:07,09,09,1, 11.9,1,1, 3.045, 10364.070, 448.678, 52862.627 24/03/03,01:02:07,10,09,1, 11.9,1,1, 3.045, 10364.080, 448.668, 52862.677 24/03/03,01:02:07,11,09,1, 11.9,1,1, 3.045, 10364.072, 448.675, 52862.646 24/03/03,01:02:07,12,09,1, 11.9,1,1, 3.045, 10364.118, 448.668, 52862.702 24/03/03,01:02:07,13,09,1, 11.9,1,1, 3.045, 10364.093, 448.688, 52862.687 24/03/03,01:02:07,14,09,1, 11.9,1,1, 3.045, 10364.085, 448.659, 52862.718 24/03/03,01:02:07,15,09,1, 11.9,1,1, 3.045, 10364.101, 448.677, 52862.698 24/03/03,01:02:07,16,09,1, 11.9,1,1, 3.045, 10364.079, 448.663, 52862.786 24/03/03,01:02:07,17,09,1, 11.9,1,1, 3.045, 10364.091, 448.679, 52862.785 24/03/03,01:02:07,18,09,1, 11.9,1,1, 3.045, 10364.070, 448.658, 52862.726 24/03/03,01:02:07,19,09,1, 11.9,1,1, 3.045, 10364.112, 448.622, 52862.584 24/03/03,01:02:08,00,10,1, 11.9,1,1, 3.045, 10364.106, 448.622, 52862.584 24/03/03,01:02:08,01,10,1, 11.9,1,1, 3.045, 10364.069, 448.631, 52862.776 24/03/03,01:02:08,02,10,1, 11.9,1,1, 3.045, 10364.075, 448.643, 52862.837 24/03/03,01:02:08,03,10,1, 11.9,1,1, 3.045, 10364.078, 448.613, 52862.808 24/03/03,01:02:08,04,10,1, 11.9,1,1, 3.045, 10364.078, 448.637, 52862.878 24/03/03,01:02:08,05,10,1, 11.9,1,1, 3.045, 10364.072, 448.577, 52862.871 24/03/03,01:02:08,06,10,1, 11.9,1,1, 3.045, 10364.092, 448.561, 52862.797 24/03/03,01:02:08,07,10,1, 11.9,1,1, 3.045, 10364.080, 448.605, 52862.821 24/03/03,01:02:08,08,10,1, 11.9,1,1, 3.045, 10364.054, 448.589, 52862.881 24/03/03,01:02:08,09,10,1, 11.9,1,1, 3.045, 10364.060, 448.542, 52862.871 24/03/03,01:02:08,10,10,1, 11.9,1,1, 3.045, 10364.057, 448.568, 52862.879 24/03/03,01:02:08,11,10,1, 11.9,1,1, 3.045, 10364.040, 448.543, 52862.859 24/03/03,01:02:08,12,10,1, 11.9,1,1, 3.045, 10364.064, 448.503, 52862.855 24/03/03,01:02:08,13,10,1, 11.9,1,1, 3.045, 10364.047, 448.523, 52862.909 24/03/03,01:02:08,14,10,1, 11.9,1,1, 3.045, 10364.070, 448.468, 52862.868 24/03/03,01:02:08,15,10,1, 11.9,1,1, 3.045, 10364.027, 448.463, 52862.883 24/03/03,01:02:08,16,10,1, 11.9,1,1, 3.045, 10364.027, 448.467, 52862.889 24/03/03,01:02:08,17,10,1, 11.9,1,1, 3.045, 10364.027, 448.466, 52862.926 24/03/03,01:02:08,18,10,1, 11.9,1,1, 3.045, 10364.010, 448.429, 52862.910 24/03/03,01:02:08,19,10,1, 11.9,1,1, 3.045, 10364.031, 448.394, 52862.918 24/03/03,01:02:09,00,11,1, 11.9,1,1, 3.043, 10364.031, 448.394, 52862.918 24/03/03,01:02:09,01,11,1, 11.9,1,1, 3.043, 10364.030, 448.364, 52862.998 24/03/03,01:02:09,02,11,1, 11.9,1,1, 3.043, 10364.016, 448.333, 52862.969 24/03/03,01:02:09,03,11,1, 11.9,1,1, 3.043, 10364.003, 448.340, 52862.947 24/03/03,01:02:09,04,11,1, 11.9,1,1, 3.043, 10364.026, 448.315, 52862.953 24/03/03,01:02:09,05,11,1, 11.9,1,1, 3.043, 10364.014, 448.317, 52863.021 24/03/03,01:02:09,06,11,1, 11.9,1,1, 3.043, 10364.005, 448.287, 52862.937 24/03/03,01:02:09,07,11,1, 11.9,1,1, 3.043, 10364.019, 448.267, 52863.008 24/03/03,01:02:09,08,11,1, 11.9,1,1, 3.043, 10364.002, 448.237, 52862.955 24/03/03,01:02:09,09,11,1, 11.9,1,1, 3.043, 10364.040, 448.225, 52863.037 24/03/03,01:02:09,10,11,1, 11.9,1,1, 3.043, 10364.021, 448.194, 52863.017 24/03/03,01:02:09,11,11,1, 11.9,1,1, 3.043, 10364.026, 448.172, 52863.016 24/03/03,01:02:09,12,11,1, 11.9,1,1, 3.043, 10364.036, 448.141, 52862.998 24/03/03,01:02:09,13,11,1, 11.9,1,1, 3.043, 10364.030, 448.126, 52863.032 24/03/03,01:02:09,14,11,1, 11.9,1,1, 3.043, 10364.024, 448.100, 52862.983 24/03/03,01:02:09,15,11,1, 11.9,1,1, 3.043, 10364.033, 448.057, 52863.013 24/03/03,01:02:09,16,11,1, 11.9,1,1, 3.043, 10364.038, 448.040, 52863.057 24/03/03,01:02:09,17,11,1, 11.9,1,1, 3.043, 10364.073, 448.045, 52863.078 24/03/03,01:02:09,18,11,1, 11.9,1,1, 3.043, 10364.054, 447.982, 52863.029 24/03/03,01:02:09,19,11,1, 11.9,1,1, 3.043, 10364.065, 447.990, 52863.013 24/03/03,01:02:10,00,08,1, 11.9,1,1, 3.045, 10364.064, 447.990, 52863.013 24/03/03,01:02:10,01,08,1, 11.9,1,1, 3.045, 10364.056, 447.953, 52863.031 24/03/03,01:02:10,02,08,1, 11.9,1,1, 3.045, 10364.097, 447.942, 52863.015 24/03/03,01:02:10,03,08,1, 11.9,1,1, 3.045, 10364.088, 447.938, 52863.047 24/03/03,01:02:10,04,08,1, 11.9,1,1, 3.045, 10364.100, 447.905, 52863.024 24/03/03,01:02:10,05,08,1, 11.9,1,1, 3.045, 10364.095, 447.909, 52863.059 24/03/03,01:02:10,06,08,1, 11.9,1,1, 3.045, 10364.108, 447.855, 52863.028 24/03/03,01:02:10,07,08,1, 11.9,1,1, 3.045, 10364.102, 447.841, 52863.049 24/03/03,01:02:10,08,08,1, 11.9,1,1, 3.045, 10364.145, 447.853, 52863.049 24/03/03,01:02:10,09,08,1, 11.9,1,1, 3.045, 10364.128, 447.812, 52863.080 24/03/03,01:02:10,10,08,1, 11.9,1,1, 3.045, 10364.147, 447.785, 52863.038 24/03/03,01:02:10,11,08,1, 11.9,1,1, 3.045, 10364.152, 447.786, 52863.070 24/03/03,01:02:10,12,08,1, 11.9,1,1, 3.045, 10364.165, 447.746, 52863.051 24/03/03,01:02:10,13,08,1, 11.9,1,1, 3.045, 10364.160, 447.745, 52863.105 24/03/03,01:02:10,14,08,1, 11.9,1,1, 3.045, 10364.170, 447.696, 52863.043 24/03/03,01:02:10,15,08,1, 11.9,1,1, 3.045, 10364.185, 447.739, 52863.126 24/03/03,01:02:10,16,08,1, 11.9,1,1, 3.045, 10364.220, 447.694, 52863.091 24/03/03,01:02:10,17,08,1, 11.9,1,1, 3.045, 10364.217, 447.646, 52863.084 24/03/03,01:02:10,18,08,1, 11.9,1,1, 3.045, 10364.193, 447.653, 52863.064 24/03/03,01:02:10,19,08,1, 11.9,1,1, 3.045, 10364.215, 447.633, 52863.072 24/03/03,01:02:11,00,09,1, 12.0,1,1, 3.043, 10364.214, 447.633, 52863.072 24/03/03,01:02:11,01,09,1, 12.0,1,1, 3.043, 10364.225, 447.620, 52863.097 24/03/03,01:02:11,02,09,1, 12.0,1,1, 3.043, 10364.234, 447.566, 52863.103 24/03/03,01:02:11,03,09,1, 12.0,1,1, 3.043, 10364.264, 447.572, 52863.120 24/03/03,01:02:11,04,09,1, 12.0,1,1, 3.043, 10364.280, 447.575, 52863.121 24/03/03,01:02:11,05,09,1, 12.0,1,1, 3.043, 10364.290, 447.535, 52863.160 24/03/03,01:02:11,06,09,1, 12.0,1,1, 3.043, 10364.304, 447.523, 52863.102 24/03/03,01:02:11,07,09,1, 12.0,1,1, 3.043, 10364.310, 447.512, 52863.199 24/03/03,01:02:11,08,09,1, 12.0,1,1, 3.043, 10364.323, 447.522, 52863.160 24/03/03,01:02:11,09,09,1, 12.0,1,1, 3.043, 10364.337, 447.515, 52863.212 24/03/03,01:02:11,10,09,1, 12.0,1,1, 3.043, 10364.331, 447.482, 52863.094 24/03/03,01:02:11,11,09,1, 12.0,1,1, 3.043, 10364.346, 447.465, 52863.202 24/03/03,01:02:11,12,09,1, 12.0,1,1, 3.043, 10364.349, 447.461, 52863.149 24/03/03,01:02:11,13,09,1, 12.0,1,1, 3.043, 10364.373, 447.463, 52863.283 24/03/03,01:02:11,14,09,1, 12.0,1,1, 3.043, 10364.382, 447.428, 52863.131 24/03/03,01:02:11,15,09,1, 12.0,1,1, 3.043, 10364.394, 447.429, 52863.178 24/03/03,01:02:11,16,09,1, 12.0,1,1, 3.043, 10364.413, 447.424, 52863.175 24/03/03,01:02:11,17,09,1, 12.0,1,1, 3.043, 10364.413, 447.431, 52863.220 24/03/03,01:02:11,18,09,1, 12.0,1,1, 3.043, 10364.387, 447.404, 52863.212 24/03/03,01:02:11,19,09,1, 12.0,1,1, 3.043, 10364.392, 447.404, 52863.226 24/03/03,01:02:12,00,09,1, 11.9,1,1, 3.046, 10364.389, 447.404, 52863.226 24/03/03,01:02:12,01,09,1, 11.9,1,1, 3.046, 10364.467, 447.352, 52863.223 24/03/03,01:02:12,02,09,1, 11.9,1,1, 3.046, 10364.478, 447.366, 52863.219 24/03/03,01:02:12,03,09,1, 11.9,1,1, 3.046, 10364.465, 447.346, 52863.227 24/03/03,01:02:12,04,09,1, 11.9,1,1, 3.046, 10364.458, 447.346, 52863.227 24/03/03,01:02:12,05,09,1, 11.9,1,1, 3.046, 10364.488, 447.348, 52863.275 24/03/03,01:02:12,06,09,1, 11.9,1,1, 3.046, 10364.495, 447.339, 52863.267 24/03/03,01:02:12,07,09,1, 11.9,1,1, 3.046, 10364.506, 447.326, 52863.257 24/03/03,01:02:12,08,09,1, 11.9,1,1, 3.046, 10364.520, 447.282, 52863.267 24/03/03,01:02:12,09,09,1, 11.9,1,1, 3.046, 10364.529, 447.301, 52863.262 24/03/03,01:02:12,10,09,1, 11.9,1,1, 3.046, 10364.533, 447.300, 52863.311 24/03/03,01:02:12,11,09,1, 11.9,1,1, 3.046, 10364.548, 447.301, 52863.283 24/03/03,01:02:12,12,09,1, 11.9,1,1, 3.046, 10364.544, 447.289, 52863.306 24/03/03,01:02:12,13,09,1, 11.9,1,1, 3.046, 10364.566, 447.301, 52863.321 24/03/03,01:02:12,14,09,1, 11.9,1,1, 3.046, 10364.567, 447.279, 52863.366 24/03/03,01:02:12,15,09,1, 11.9,1,1, 3.046, 10364.596, 447.288, 52863.375 24/03/03,01:02:12,16,09,1, 11.9,1,1, 3.046, 10364.575, 447.295, 52863.373 24/03/03,01:02:12,17,09,1, 11.9,1,1, 3.046, 10364.602, 447.279, 52863.373 24/03/03,01:02:12,18,09,1, 11.9,1,1, 3.046, 10364.608, 447.258, 52863.370 24/03/03,01:02:12,19,09,1, 11.9,1,1, 3.046, 10364.620, 447.250, 52863.369 24/03/03,01:02:13,00,10,1, 11.9,1,1, 3.045, 10364.615, 447.250, 52863.369 24/03/03,01:02:13,01,10,1, 11.9,1,1, 3.045, 10364.619, 447.238, 52863.407 24/03/03,01:02:13,02,10,1, 11.9,1,1, 3.045, 10364.637, 447.275, 52863.412 24/03/03,01:02:13,03,10,1, 11.9,1,1, 3.045, 10364.643, 447.265, 52863.418 24/03/03,01:02:13,04,10,1, 11.9,1,1, 3.045, 10364.644, 447.253, 52863.412 24/03/03,01:02:13,05,10,1, 11.9,1,1, 3.045, 10364.637, 447.258, 52863.437 24/03/03,01:02:13,06,10,1, 11.9,1,1, 3.045, 10364.664, 447.273, 52863.475 24/03/03,01:02:13,07,10,1, 11.9,1,1, 3.045, 10364.653, 447.254, 52863.469 24/03/03,01:02:13,08,10,1, 11.9,1,1, 3.045, 10364.662, 447.247, 52863.447 24/03/03,01:02:13,09,10,1, 11.9,1,1, 3.045, 10364.700, 447.260, 52863.455 24/03/03,01:02:13,10,10,1, 11.9,1,1, 3.045, 10364.684, 447.276, 52863.478 24/03/03,01:02:13,11,10,1, 11.9,1,1, 3.045, 10364.700, 447.313, 52863.536 24/03/03,01:02:13,12,10,1, 11.9,1,1, 3.045, 10364.706, 447.297, 52863.530 24/03/03,01:02:13,13,10,1, 11.9,1,1, 3.045, 10364.712, 447.301, 52863.516 24/03/03,01:02:13,14,10,1, 11.9,1,1, 3.045, 10364.704, 447.304, 52863.536 24/03/03,01:02:13,15,10,1, 11.9,1,1, 3.045, 10364.720, 447.309, 52863.624 24/03/03,01:02:13,16,10,1, 11.9,1,1, 3.045, 10364.738, 447.333, 52863.550 24/03/03,01:02:13,17,10,1, 11.9,1,1, 3.045, 10364.741, 447.335, 52863.635 24/03/03,01:02:13,18,10,1, 11.9,1,1, 3.045, 10364.746, 447.338, 52863.648 24/03/03,01:02:13,19,10,1, 11.9,1,1, 3.045, 10364.725, 447.343, 52863.648 24/03/03,01:02:14,00,10,1, 11.9,1,1, 3.042, 10364.723, 447.343, 52863.648 24/03/03,01:02:14,01,10,1, 11.9,1,1, 3.042, 10364.788, 447.384, 52863.668 24/03/03,01:02:14,02,10,1, 11.9,1,1, 3.042, 10364.795, 447.389, 52863.758 24/03/03,01:02:14,03,10,1, 11.9,1,1, 3.042, 10364.783, 447.388, 52863.737 24/03/03,01:02:14,04,10,1, 11.9,1,1, 3.042, 10364.789, 447.420, 52863.720 24/03/03,01:02:14,05,10,1, 11.9,1,1, 3.042, 10364.779, 447.403, 52863.754 24/03/03,01:02:14,06,10,1, 11.9,1,1, 3.042, 10364.784, 447.448, 52863.771 24/03/03,01:02:14,07,10,1, 11.9,1,1, 3.042, 10364.777, 447.422, 52863.819 24/03/03,01:02:14,08,10,1, 11.9,1,1, 3.042, 10364.803, 447.442, 52863.740 24/03/03,01:02:14,09,10,1, 11.9,1,1, 3.042, 10364.807, 447.463, 52863.785 24/03/03,01:02:14,10,10,1, 11.9,1,1, 3.042, 10364.824, 447.488, 52863.843 24/03/03,01:02:14,11,10,1, 11.9,1,1, 3.042, 10364.840, 447.504, 52863.849 24/03/03,01:02:14,12,10,1, 11.9,1,1, 3.042, 10364.815, 447.507, 52863.873 24/03/03,01:02:14,13,10,1, 11.9,1,1, 3.042, 10364.812, 447.508, 52863.927 24/03/03,01:02:14,14,10,1, 11.9,1,1, 3.042, 10364.837, 447.521, 52863.904 24/03/03,01:02:14,15,10,1, 11.9,1,1, 3.042, 10364.844, 447.548, 52864.006 24/03/03,01:02:14,16,10,1, 11.9,1,1, 3.042, 10364.825, 447.583, 52864.013 24/03/03,01:02:14,17,10,1, 11.9,1,1, 3.042, 10364.842, 447.590, 52863.969 24/03/03,01:02:14,18,10,1, 11.9,1,1, 3.042, 10364.851, 447.602, 52863.985 24/03/03,01:02:14,19,10,1, 11.9,1,1, 3.042, 10364.850, 447.606, 52864.027 24/03/03,01:02:15,00,09,1, 11.9,1,1, 3.044, 10364.848, 447.606, 52864.027 24/03/03,01:02:15,01,09,1, 11.9,1,1, 3.044, 10364.866, 447.662, 52864.055 24/03/03,01:02:15,02,09,1, 11.9,1,1, 3.044, 10364.866, 447.675, 52864.088 24/03/03,01:02:15,03,09,1, 11.9,1,1, 3.044, 10364.890, 447.666, 52863.898 24/03/03,01:02:15,04,09,1, 11.9,1,1, 3.044, 10364.857, 447.710, 52864.094 24/03/03,01:02:15,05,09,1, 11.9,1,1, 3.044, 10364.864, 447.737, 52864.105 24/03/03,01:02:15,06,09,1, 11.9,1,1, 3.044, 10364.847, 447.770, 52864.168 24/03/03,01:02:15,07,09,1, 11.9,1,1, 3.044, 10364.846, 447.785, 52864.211 24/03/03,01:02:15,08,09,1, 11.9,1,1, 3.044, 10364.876, 447.803, 52864.233 24/03/03,01:02:15,09,09,1, 11.9,1,1, 3.044, 10364.899, 447.819, 52864.228 24/03/03,01:02:15,10,09,1, 11.9,1,1, 3.044, 10364.874, 447.828, 52864.283 24/03/03,01:02:15,11,09,1, 11.9,1,1, 3.044, 10364.856, 447.838, 52864.288 24/03/03,01:02:15,12,09,1, 11.9,1,1, 3.044, 10364.893, 447.858, 52864.330 24/03/03,01:02:15,13,09,1, 11.9,1,1, 3.044, 10364.901, 447.894, 52864.355 24/03/03,01:02:15,14,09,1, 11.9,1,1, 3.044, 10364.857, 447.885, 52864.306 24/03/03,01:02:15,15,09,1, 11.9,1,1, 3.044, 10364.891, 447.921, 52864.385 24/03/03,01:02:15,16,09,1, 11.9,1,1, 3.044, 10364.873, 447.930, 52864.380 24/03/03,01:02:15,17,09,1, 11.9,1,1, 3.044, 10364.878, 447.940, 52864.401 24/03/03,01:02:15,18,09,1, 11.9,1,1, 3.044, 10364.888, 447.964, 52864.399 24/03/03,01:02:15,19,09,1, 11.9,1,1, 3.044, 10364.889, 447.975, 52864.495 24/03/03,01:02:16,00,10,1, 11.8,1,1, 3.043, 10364.882, 447.975, 52864.495 24/03/03,01:02:16,01,10,1, 11.8,1,1, 3.043, 10364.904, 448.035, 52864.504 24/03/03,01:02:16,02,10,1, 11.8,1,1, 3.043, 10364.874, 448.013, 52864.456 24/03/03,01:02:16,03,10,1, 11.8,1,1, 3.043, 10364.893, 448.071, 52864.545 24/03/03,01:02:16,04,10,1, 11.8,1,1, 3.043, 10364.916, 448.106, 52864.572 24/03/03,01:02:16,05,10,1, 11.8,1,1, 3.043, 10364.918, 448.086, 52864.535 24/03/03,01:02:16,06,10,1, 11.8,1,1, 3.043, 10364.911, 448.110, 52864.526 24/03/03,01:02:16,07,10,1, 11.8,1,1, 3.043, 10364.912, 448.131, 52864.671 24/03/03,01:02:16,08,10,1, 11.8,1,1, 3.043, 10364.899, 448.110, 52864.570 24/03/03,01:02:16,09,10,1, 11.8,1,1, 3.043, 10364.911, 448.155, 52864.590 24/03/03,01:02:16,10,10,1, 11.8,1,1, 3.043, 10364.905, 448.158, 52864.660 24/03/03,01:02:16,11,10,1, 11.8,1,1, 3.043, 10364.910, 448.167, 52864.640 24/03/03,01:02:16,12,10,1, 11.8,1,1, 3.043, 10364.908, 448.194, 52864.670 24/03/03,01:02:16,13,10,1, 11.8,1,1, 3.043, 10364.908, 448.202, 52864.708 24/03/03,01:02:16,14,10,1, 11.8,1,1, 3.043, 10364.912, 448.215, 52864.640 24/03/03,01:02:16,15,10,1, 11.8,1,1, 3.043, 10364.921, 448.223, 52864.709 24/03/03,01:02:16,16,10,1, 11.8,1,1, 3.043, 10364.919, 448.262, 52864.778 24/03/03,01:02:16,17,10,1, 11.8,1,1, 3.043, 10364.909, 448.261, 52864.854 24/03/03,01:02:16,18,10,1, 11.8,1,1, 3.043, 10364.911, 448.258, 52864.740 24/03/03,01:02:16,19,10,1, 11.8,1,1, 3.043, 10364.932, 448.289, 52864.802 24/03/03,01:02:17,00,10,1, 11.9,1,1, 3.044, 10364.923, 448.289, 52864.802 24/03/03,01:02:17,01,10,1, 11.9,1,1, 3.044, 10364.919, 448.311, 52864.862 24/03/03,01:02:17,02,10,1, 11.9,1,1, 3.044, 10364.919, 448.363, 52865.194 24/03/03,01:02:17,03,10,1, 11.9,1,1, 3.044, 10364.944, 448.352, 52864.891 24/03/03,01:02:17,04,10,1, 11.9,1,1, 3.044, 10364.904, 448.363, 52864.906 24/03/03,01:02:17,05,10,1, 11.9,1,1, 3.044, 10364.934, 448.345, 52864.932 24/03/03,01:02:17,06,10,1, 11.9,1,1, 3.044, 10364.951, 448.335, 52864.874 24/03/03,01:02:17,07,10,1, 11.9,1,1, 3.044, 10364.934, 448.382, 52864.939 24/03/03,01:02:17,08,10,1, 11.9,1,1, 3.044, 10364.964, 448.372, 52864.925 24/03/03,01:02:17,09,10,1, 11.9,1,1, 3.044, 10364.964, 448.380, 52864.933 24/03/03,01:02:17,10,10,1, 11.9,1,1, 3.044, 10364.986, 448.387, 52864.970 24/03/03,01:02:17,11,10,1, 11.9,1,1, 3.044, 10364.986, 448.392, 52864.974 24/03/03,01:02:17,12,10,1, 11.9,1,1, 3.044, 10364.984, 448.411, 52865.026 24/03/03,01:02:17,13,10,1, 11.9,1,1, 3.044, 10364.987, 448.374, 52864.977 24/03/03,01:02:17,14,10,1, 11.9,1,1, 3.044, 10364.987, 448.408, 52865.058 24/03/03,01:02:17,15,10,1, 11.9,1,1, 3.044, 10365.025, 448.416, 52864.997 24/03/03,01:02:17,16,10,1, 11.9,1,1, 3.044, 10365.000, 448.424, 52865.046 24/03/03,01:02:17,17,10,1, 11.9,1,1, 3.044, 10364.994, 448.408, 52865.034 24/03/03,01:02:17,18,10,1, 11.9,1,1, 3.044, 10365.020, 448.373, 52865.037 24/03/03,01:02:17,19,10,1, 11.9,1,1, 3.044, 10365.019, 448.385, 52865.011 24/03/03,01:02:18,00,10,1, 12.0,1,1, 3.046, 10365.015, 448.385, 52865.011 24/03/03,01:02:18,01,10,1, 12.0,1,1, 3.046, 10365.037, 448.410, 52865.088 24/03/03,01:02:18,02,10,1, 12.0,1,1, 3.046, 10365.034, 448.390, 52865.096 24/03/03,01:02:18,03,10,1, 12.0,1,1, 3.046, 10365.022, 448.373, 52865.102 24/03/03,01:02:18,04,10,1, 12.0,1,1, 3.046, 10365.030, 448.354, 52865.089 24/03/03,01:02:18,05,10,1, 12.0,1,1, 3.046, 10365.022, 448.408, 52865.128 24/03/03,01:02:18,06,10,1, 12.0,1,1, 3.046, 10365.038, 448.369, 52865.108 24/03/03,01:02:18,07,10,1, 12.0,1,1, 3.046, 10365.033, 448.356, 52865.123 24/03/03,01:02:18,08,10,1, 12.0,1,1, 3.046, 10365.059, 448.356, 52865.131 24/03/03,01:02:18,09,10,1, 12.0,1,1, 3.046, 10365.039, 448.348, 52865.119 24/03/03,01:02:18,10,10,1, 12.0,1,1, 3.046, 10365.046, 448.321, 52865.112 24/03/03,01:02:18,11,10,1, 12.0,1,1, 3.046, 10365.057, 448.319, 52865.156 24/03/03,01:02:18,12,10,1, 12.0,1,1, 3.046, 10365.038, 448.304, 52865.124 24/03/03,01:02:18,13,10,1, 12.0,1,1, 3.046, 10365.054, 448.308, 52865.179 24/03/03,01:02:18,14,10,1, 12.0,1,1, 3.046, 10365.079, 448.299, 52865.166 24/03/03,01:02:18,15,10,1, 12.0,1,1, 3.046, 10365.052, 448.290, 52865.157 24/03/03,01:02:18,16,10,1, 12.0,1,1, 3.046, 10365.056, 448.258, 52865.169 24/03/03,01:02:18,17,10,1, 12.0,1,1, 3.046, 10365.064, 448.264, 52865.201 24/03/03,01:02:18,18,10,1, 12.0,1,1, 3.046, 10365.054, 448.222, 52865.236 24/03/03,01:02:18,19,10,1, 12.0,1,1, 3.046, 10365.065, 448.226, 52865.163 24/03/03,01:02:19,00,10,1, 11.9,1,1, 3.042, 10365.057, 448.226, 52865.163 24/03/03,01:02:19,01,10,1, 11.9,1,1, 3.042, 10365.022, 448.207, 52865.183 24/03/03,01:02:19,02,10,1, 11.9,1,1, 3.042, 10365.022, 448.186, 52865.190 24/03/03,01:02:19,03,10,1, 11.9,1,1, 3.042, 10365.030, 448.150, 52865.207 24/03/03,01:02:19,04,10,1, 11.9,1,1, 3.042, 10365.019, 448.167, 52865.211 24/03/03,01:02:19,05,10,1, 11.9,1,1, 3.042, 10365.022, 448.144, 52865.262 24/03/03,01:02:19,06,10,1, 11.9,1,1, 3.042, 10365.025, 448.127, 52865.199 24/03/03,01:02:19,07,10,1, 11.9,1,1, 3.042, 10365.034, 448.112, 52865.220 24/03/03,01:02:19,08,10,1, 11.9,1,1, 3.042, 10364.992, 448.082, 52865.159 24/03/03,01:02:19,09,10,1, 11.9,1,1, 3.042, 10365.018, 448.069, 52865.157 24/03/03,01:02:19,10,10,1, 11.9,1,1, 3.042, 10365.003, 448.078, 52865.242 24/03/03,01:02:19,11,10,1, 11.9,1,1, 3.042, 10365.007, 448.048, 52865.255 24/03/03,01:02:19,12,10,1, 11.9,1,1, 3.042, 10365.000, 448.029, 52865.172 24/03/03,01:02:19,13,10,1, 11.9,1,1, 3.042, 10364.998, 448.000, 52865.245 24/03/03,01:02:19,14,10,1, 11.9,1,1, 3.042, 10364.997, 447.997, 52865.216 24/03/03,01:02:19,15,10,1, 11.9,1,1, 3.042, 10364.992, 447.972, 52865.229 24/03/03,01:02:19,16,10,1, 11.9,1,1, 3.042, 10364.964, 447.941, 52865.201 24/03/03,01:02:19,17,10,1, 11.9,1,1, 3.042, 10364.955, 447.950, 52865.262 24/03/03,01:02:19,18,10,1, 11.9,1,1, 3.042, 10364.975, 447.925, 52865.260 24/03/03,01:02:19,19,10,1, 11.9,1,1, 3.042, 10364.973, 447.898, 52865.267 24/03/03,01:02:20,00,10,1, 11.9,1,1, 3.046, 10364.965, 447.898, 52865.267 24/03/03,01:02:20,01,10,1, 11.9,1,1, 3.046, 10364.949, 447.893, 52865.297 24/03/03,01:02:20,02,10,1, 11.9,1,1, 3.046, 10364.938, 447.848, 52865.270 24/03/03,01:02:20,03,10,1, 11.9,1,1, 3.046, 10364.953, 447.821, 52865.305 24/03/03,01:02:20,04,10,1, 11.9,1,1, 3.046, 10364.943, 447.818, 52865.279 24/03/03,01:02:20,05,10,1, 11.9,1,1, 3.046, 10364.933, 447.807, 52865.277 24/03/03,01:02:20,06,10,1, 11.9,1,1, 3.046, 10364.934, 447.761, 52865.373 24/03/03,01:02:20,07,10,1, 11.9,1,1, 3.046, 10364.922, 447.765, 52865.254 24/03/03,01:02:20,08,10,1, 11.9,1,1, 3.046, 10364.902, 447.739, 52865.297 24/03/03,01:02:20,09,10,1, 11.9,1,1, 3.046, 10364.912, 447.721, 52865.346 24/03/03,01:02:20,10,10,1, 11.9,1,1, 3.046, 10364.895, 447.735, 52865.323 24/03/03,01:02:20,11,10,1, 11.9,1,1, 3.046, 10364.886, 447.711, 52865.348 24/03/03,01:02:20,12,10,1, 11.9,1,1, 3.046, 10364.895, 447.679, 52865.355 24/03/03,01:02:20,13,10,1, 11.9,1,1, 3.046, 10364.876, 447.659, 52865.304 24/03/03,01:02:20,14,10,1, 11.9,1,1, 3.046, 10364.869, 447.642, 52865.307 24/03/03,01:02:20,15,10,1, 11.9,1,1, 3.046, 10364.872, 447.655, 52865.429 24/03/03,01:02:20,16,10,1, 11.9,1,1, 3.046, 10364.855, 447.652, 52865.340 24/03/03,01:02:20,17,10,1, 11.9,1,1, 3.046, 10364.863, 447.622, 52865.426 24/03/03,01:02:20,18,10,1, 11.9,1,1, 3.046, 10364.839, 447.616, 52865.373 24/03/03,01:02:20,19,10,1, 11.9,1,1, 3.046, 10364.817, 447.593, 52865.385 24/03/03,01:02:21,00,10,1, 11.9,1,1, 3.044, 10364.815, 447.593, 52865.385 24/03/03,01:02:21,01,10,1, 11.9,1,1, 3.044, 10364.810, 447.584, 52865.451 24/03/03,01:02:21,02,10,1, 11.9,1,1, 3.044, 10364.794, 447.574, 52865.580 24/03/03,01:02:21,03,10,1, 11.9,1,1, 3.044, 10364.830, 447.531, 52865.369 24/03/03,01:02:21,04,10,1, 11.9,1,1, 3.044, 10364.805, 447.564, 52865.377 24/03/03,01:02:21,05,10,1, 11.9,1,1, 3.044, 10364.801, 447.539, 52865.467 24/03/03,01:02:21,06,10,1, 11.9,1,1, 3.044, 10364.804, 447.530, 52865.408 24/03/03,01:02:21,07,10,1, 11.9,1,1, 3.044, 10364.769, 447.546, 52865.527 24/03/03,01:02:21,08,10,1, 11.9,1,1, 3.044, 10364.779, 447.527, 52865.403 24/03/03,01:02:21,09,10,1, 11.9,1,1, 3.044, 10364.773, 447.488, 52865.473 24/03/03,01:02:21,10,10,1, 11.9,1,1, 3.044, 10364.780, 447.494, 52865.517 24/03/03,01:02:21,11,10,1, 11.9,1,1, 3.044, 10364.782, 447.469, 52865.507 24/03/03,01:02:21,12,10,1, 11.9,1,1, 3.044, 10364.760, 447.491, 52865.517 24/03/03,01:02:21,13,10,1, 11.9,1,1, 3.044, 10364.754, 447.501, 52865.547 24/03/03,01:02:21,14,10,1, 11.9,1,1, 3.044, 10364.745, 447.463, 52865.488 24/03/03,01:02:21,15,10,1, 11.9,1,1, 3.044, 10364.729, 447.522, 52865.585 24/03/03,01:02:21,16,10,1, 11.9,1,1, 3.044, 10364.711, 447.486, 52865.584 24/03/03,01:02:21,17,10,1, 11.9,1,1, 3.044, 10364.734, 447.470, 52865.585 24/03/03,01:02:21,18,10,1, 11.9,1,1, 3.044, 10364.711, 447.487, 52865.642 24/03/03,01:02:21,19,10,1, 11.9,1,1, 3.044, 10364.697, 447.499, 52865.676 24/03/03,01:02:22,00,10,1, 11.9,1,1, 3.046, 10364.690, 447.499, 52865.676 24/03/03,01:02:22,01,10,1, 11.9,1,1, 3.046, 10364.672, 447.486, 52865.624 24/03/03,01:02:22,02,10,1, 11.9,1,1, 3.046, 10364.658, 447.486, 52865.598 24/03/03,01:02:22,03,10,1, 11.9,1,1, 3.046, 10364.669, 447.501, 52865.651 24/03/03,01:02:22,04,10,1, 11.9,1,1, 3.046, 10364.666, 447.497, 52865.709 24/03/03,01:02:22,05,10,1, 11.9,1,1, 3.046, 10364.656, 447.510, 52865.719 24/03/03,01:02:22,06,10,1, 11.9,1,1, 3.046, 10364.635, 447.511, 52865.688 24/03/03,01:02:22,07,10,1, 11.9,1,1, 3.046, 10364.630, 447.494, 52865.746 24/03/03,01:02:22,08,10,1, 11.9,1,1, 3.046, 10364.613, 447.540, 52865.798 24/03/03,01:02:22,09,10,1, 11.9,1,1, 3.046, 10364.610, 447.534, 52865.788 24/03/03,01:02:22,10,10,1, 11.9,1,1, 3.046, 10364.599, 447.532, 52865.806 24/03/03,01:02:22,11,10,1, 11.9,1,1, 3.046, 10364.593, 447.567, 52865.837 24/03/03,01:02:22,12,10,1, 11.9,1,1, 3.046, 10364.565, 447.523, 52865.834 24/03/03,01:02:22,13,10,1, 11.9,1,1, 3.046, 10364.562, 447.575, 52865.910 24/03/03,01:02:22,14,10,1, 11.9,1,1, 3.046, 10364.537, 447.551, 52865.866 24/03/03,01:02:22,15,10,1, 11.9,1,1, 3.046, 10364.528, 447.568, 52865.933 24/03/03,01:02:22,16,10,1, 11.9,1,1, 3.046, 10364.545, 447.561, 52865.914 24/03/03,01:02:22,17,10,1, 11.9,1,1, 3.046, 10364.512, 447.583, 52865.969 24/03/03,01:02:22,18,10,1, 11.9,1,1, 3.046, 10364.515, 447.612, 52865.940 24/03/03,01:02:22,19,10,1, 11.9,1,1, 3.046, 10364.496, 447.621, 52865.989 24/03/03,01:02:23,00,10,1, 11.9,1,1, 3.045, 10364.490, 447.621, 52865.989 24/03/03,01:02:23,01,10,1, 11.9,1,1, 3.045, 10364.430, 447.633, 52866.121 24/03/03,01:02:23,02,10,1, 11.9,1,1, 3.045, 10364.466, 447.635, 52866.020 24/03/03,01:02:23,03,10,1, 11.9,1,1, 3.045, 10364.431, 447.629, 52865.970 24/03/03,01:02:23,04,10,1, 11.9,1,1, 3.045, 10364.456, 447.653, 52866.093 24/03/03,01:02:23,05,10,1, 11.9,1,1, 3.045, 10364.416, 447.631, 52866.031 24/03/03,01:02:23,06,10,1, 11.9,1,1, 3.045, 10364.420, 447.654, 52866.085 24/03/03,01:02:23,07,10,1, 11.9,1,1, 3.045, 10364.392, 447.662, 52866.103 24/03/03,01:02:23,08,10,1, 11.9,1,1, 3.045, 10364.403, 447.663, 52866.151 24/03/03,01:02:23,09,10,1, 11.9,1,1, 3.045, 10364.363, 447.681, 52866.062 24/03/03,01:02:23,10,10,1, 11.9,1,1, 3.045, 10364.355, 447.706, 52866.166 24/03/03,01:02:23,11,10,1, 11.9,1,1, 3.045, 10364.327, 447.699, 52866.242 24/03/03,01:02:23,12,10,1, 11.9,1,1, 3.045, 10364.322, 447.710, 52866.222 24/03/03,01:02:23,13,10,1, 11.9,1,1, 3.045, 10364.301, 447.729, 52866.248 24/03/03,01:02:23,14,10,1, 11.9,1,1, 3.045, 10364.304, 447.747, 52866.245 24/03/03,01:02:23,15,10,1, 11.9,1,1, 3.045, 10364.279, 447.752, 52866.307 24/03/03,01:02:23,16,10,1, 11.9,1,1, 3.045, 10364.264, 447.724, 52866.192 24/03/03,01:02:23,17,10,1, 11.9,1,1, 3.045, 10364.260, 447.756, 52866.264 24/03/03,01:02:23,18,10,1, 11.9,1,1, 3.045, 10364.236, 447.789, 52866.324 24/03/03,01:02:23,19,10,1, 11.9,1,1, 3.045, 10364.223, 447.781, 52866.268 24/03/03,01:02:24,00,10,1, 11.9,1,1, 3.046, 10364.223, 447.781, 52866.268 24/03/03,01:02:24,01,10,1, 11.9,1,1, 3.046, 10364.206, 447.789, 52866.344 24/03/03,01:02:24,02,10,1, 11.9,1,1, 3.046, 10364.212, 447.779, 52866.301 24/03/03,01:02:24,03,10,1, 11.9,1,1, 3.046, 10364.166, 447.793, 52866.390 24/03/03,01:02:24,04,10,1, 11.9,1,1, 3.046, 10364.175, 447.804, 52866.385 24/03/03,01:02:24,05,10,1, 11.9,1,1, 3.046, 10364.174, 447.834, 52866.374 24/03/03,01:02:24,06,10,1, 11.9,1,1, 3.046, 10364.152, 447.858, 52866.394 24/03/03,01:02:24,07,10,1, 11.9,1,1, 3.046, 10364.159, 447.843, 52866.486 24/03/03,01:02:24,08,10,1, 11.9,1,1, 3.046, 10364.172, 447.827, 52866.469 24/03/03,01:02:24,09,10,1, 11.9,1,1, 3.046, 10364.156, 447.844, 52866.510 24/03/03,01:02:24,10,10,1, 11.9,1,1, 3.046, 10364.154, 447.853, 52866.449 24/03/03,01:02:24,11,10,1, 11.9,1,1, 3.046, 10364.113, 447.845, 52866.517 24/03/03,01:02:24,12,10,1, 11.9,1,1, 3.046, 10364.126, 447.861, 52866.458 24/03/03,01:02:24,13,10,1, 11.9,1,1, 3.046, 10364.104, 447.874, 52866.469 24/03/03,01:02:24,14,10,1, 11.9,1,1, 3.046, 10364.089, 447.893, 52866.511 24/03/03,01:02:24,15,10,1, 11.9,1,1, 3.046, 10364.088, 447.884, 52866.509 24/03/03,01:02:24,16,10,1, 11.9,1,1, 3.046, 10364.103, 447.890, 52866.600 24/03/03,01:02:24,17,10,1, 11.9,1,1, 3.046, 10364.063, 447.910, 52866.605 24/03/03,01:02:24,18,10,1, 11.9,1,1, 3.046, 10364.072, 447.904, 52866.557 24/03/03,01:02:24,19,10,1, 11.9,1,1, 3.046, 10364.045, 447.910, 52866.511 24/03/03,01:02:25,00,10,1, 11.9,1,1, 3.047, 10364.039, 447.910, 52866.511 24/03/03,01:02:25,01,10,1, 11.9,1,1, 3.047, 10364.051, 447.930, 52866.640 24/03/03,01:02:25,02,10,1, 11.9,1,1, 3.047, 10364.044, 447.929, 52866.602 24/03/03,01:02:25,03,10,1, 11.9,1,1, 3.047, 10364.008, 447.949, 52866.575 24/03/03,01:02:25,04,10,1, 11.9,1,1, 3.047, 10364.020, 447.954, 52866.647 24/03/03,01:02:25,05,10,1, 11.9,1,1, 3.047, 10364.044, 447.947, 52866.625 24/03/03,01:02:25,06,10,1, 11.9,1,1, 3.047, 10364.018, 447.970, 52866.698 24/03/03,01:02:25,07,10,1, 11.9,1,1, 3.047, 10364.005, 447.955, 52866.685 24/03/03,01:02:25,08,10,1, 11.9,1,1, 3.047, 10364.020, 447.997, 52866.723 24/03/03,01:02:25,09,10,1, 11.9,1,1, 3.047, 10363.991, 447.993, 52866.696 24/03/03,01:02:25,10,10,1, 11.9,1,1, 3.047, 10363.983, 447.990, 52866.711 24/03/03,01:02:25,11,10,1, 11.9,1,1, 3.047, 10363.946, 448.012, 52866.771 24/03/03,01:02:25,12,10,1, 11.9,1,1, 3.047, 10363.970, 448.009, 52866.742 24/03/03,01:02:25,13,10,1, 11.9,1,1, 3.047, 10363.951, 448.042, 52866.771 24/03/03,01:02:25,14,10,1, 11.9,1,1, 3.047, 10363.963, 448.044, 52866.807 24/03/03,01:02:25,15,10,1, 11.9,1,1, 3.047, 10363.936, 448.031, 52866.793 24/03/03,01:02:25,16,10,1, 11.9,1,1, 3.047, 10363.946, 448.047, 52866.759 24/03/03,01:02:25,17,10,1, 11.9,1,1, 3.047, 10363.933, 448.018, 52866.752 24/03/03,01:02:25,18,10,1, 11.9,1,1, 3.047, 10363.920, 448.053, 52866.826 24/03/03,01:02:25,19,10,1, 11.9,1,1, 3.047, 10363.913, 448.034, 52866.861 24/03/03,01:02:26,00,10,1, 11.9,1,1, 3.044, 10363.905, 448.034, 52866.861 24/03/03,01:02:26,01,10,1, 11.9,1,1, 3.044, 10363.877, 448.047, 52866.805 24/03/03,01:02:26,02,10,1, 11.9,1,1, 3.044, 10363.861, 448.068, 52866.906 24/03/03,01:02:26,03,10,1, 11.9,1,1, 3.044, 10363.857, 448.065, 52866.948 24/03/03,01:02:26,04,10,1, 11.9,1,1, 3.044, 10363.857, 448.084, 52866.886 24/03/03,01:02:26,05,10,1, 11.9,1,1, 3.044, 10363.835, 448.054, 52866.848 24/03/03,01:02:26,06,10,1, 11.9,1,1, 3.044, 10363.847, 448.070, 52866.842 24/03/03,01:02:26,07,10,1, 11.9,1,1, 3.044, 10363.806, 448.081, 52866.896 24/03/03,01:02:26,08,10,1, 11.9,1,1, 3.044, 10363.818, 448.089, 52866.977 24/03/03,01:02:26,09,10,1, 11.9,1,1, 3.044, 10363.780, 448.116, 52867.059 24/03/03,01:02:26,10,10,1, 11.9,1,1, 3.044, 10363.769, 448.091, 52867.002 24/03/03,01:02:26,11,10,1, 11.9,1,1, 3.044, 10363.793, 448.143, 52866.987 24/03/03,01:02:26,12,10,1, 11.9,1,1, 3.044, 10363.771, 448.112, 52866.983 24/03/03,01:02:26,13,10,1, 11.9,1,1, 3.044, 10363.756, 448.109, 52867.021 24/03/03,01:02:26,14,10,1, 11.9,1,1, 3.044, 10363.744, 448.174, 52867.030 24/03/03,01:02:26,15,10,1, 11.9,1,1, 3.044, 10363.729, 448.154, 52867.043 24/03/03,01:02:26,16,10,1, 11.9,1,1, 3.044, 10363.699, 448.152, 52867.033 24/03/03,01:02:26,17,10,1, 11.9,1,1, 3.044, 10363.687, 448.178, 52867.050 24/03/03,01:02:26,18,10,1, 11.9,1,1, 3.044, 10363.680, 448.149, 52867.062 24/03/03,01:02:26,19,10,1, 11.9,1,1, 3.044, 10363.685, 448.156, 52867.047 24/03/03,01:02:27,00,10,1, 11.9,1,1, 3.045, 10363.680, 448.156, 52867.047 24/03/03,01:02:27,01,10,1, 11.9,1,1, 3.045, 10363.648, 448.166, 52867.065 24/03/03,01:02:27,02,10,1, 11.9,1,1, 3.045, 10363.630, 448.169, 52867.047 24/03/03,01:02:27,03,10,1, 11.9,1,1, 3.045, 10363.635, 448.189, 52867.143 24/03/03,01:02:27,04,10,1, 11.9,1,1, 3.045, 10363.626, 448.189, 52867.073 24/03/03,01:02:27,05,10,1, 11.9,1,1, 3.045, 10363.583, 448.173, 52867.086 24/03/03,01:02:27,06,10,1, 11.9,1,1, 3.045, 10363.592, 448.178, 52867.181 24/03/03,01:02:27,07,10,1, 11.9,1,1, 3.045, 10363.558, 448.201, 52867.234 24/03/03,01:02:27,08,10,1, 11.9,1,1, 3.045, 10363.537, 448.220, 52867.249 24/03/03,01:02:27,09,10,1, 11.9,1,1, 3.045, 10363.519, 448.214, 52867.246 24/03/03,01:02:27,10,10,1, 11.9,1,1, 3.045, 10363.531, 448.210, 52867.215 24/03/03,01:02:27,11,10,1, 11.9,1,1, 3.045, 10363.525, 448.210, 52867.183 24/03/03,01:02:27,12,10,1, 11.9,1,1, 3.045, 10363.509, 448.254, 52867.291 24/03/03,01:02:27,13,10,1, 11.9,1,1, 3.045, 10363.468, 448.263, 52867.299 24/03/03,01:02:27,14,10,1, 11.9,1,1, 3.045, 10363.459, 448.237, 52867.309 24/03/03,01:02:27,15,10,1, 11.9,1,1, 3.045, 10363.452, 448.231, 52867.333 24/03/03,01:02:27,16,10,1, 11.9,1,1, 3.045, 10363.450, 448.212, 52867.273 24/03/03,01:02:27,17,10,1, 11.9,1,1, 3.045, 10363.437, 448.211, 52867.087 24/03/03,01:02:27,18,10,1, 11.9,1,1, 3.045, 10363.425, 448.241, 52867.339 24/03/03,01:02:27,19,10,1, 11.9,1,1, 3.045, 10363.417, 448.234, 52867.344 24/03/03,01:02:28,00,10,1, 11.9,1,1, 3.045, 10363.413, 448.234, 52867.344 24/03/03,01:02:28,01,10,1, 11.9,1,1, 3.045, 10363.389, 448.243, 52867.368 24/03/03,01:02:28,02,10,1, 11.9,1,1, 3.045, 10363.399, 448.237, 52867.366 24/03/03,01:02:28,03,10,1, 11.9,1,1, 3.045, 10363.381, 448.225, 52867.391 24/03/03,01:02:28,04,10,1, 11.9,1,1, 3.045, 10363.388, 448.260, 52867.452 24/03/03,01:02:28,05,10,1, 11.9,1,1, 3.045, 10363.355, 448.253, 52867.388 24/03/03,01:02:28,06,10,1, 11.9,1,1, 3.045, 10363.339, 448.246, 52867.372 24/03/03,01:02:28,07,10,1, 11.9,1,1, 3.045, 10363.328, 448.255, 52867.404 24/03/03,01:02:28,08,10,1, 11.9,1,1, 3.045, 10363.317, 448.253, 52867.431 24/03/03,01:02:28,09,10,1, 11.9,1,1, 3.045, 10363.303, 448.249, 52867.427 24/03/03,01:02:28,10,10,1, 11.9,1,1, 3.045, 10363.269, 448.282, 52867.541 24/03/03,01:02:28,11,10,1, 11.9,1,1, 3.045, 10363.294, 448.253, 52867.444 24/03/03,01:02:28,12,10,1, 11.9,1,1, 3.045, 10363.264, 448.239, 52867.405 24/03/03,01:02:28,13,10,1, 11.9,1,1, 3.045, 10363.271, 448.254, 52867.379 24/03/03,01:02:28,14,10,1, 11.9,1,1, 3.045, 10363.247, 448.237, 52867.441 24/03/03,01:02:28,15,10,1, 11.9,1,1, 3.045, 10363.258, 448.257, 52867.422 24/03/03,01:02:28,16,10,1, 11.9,1,1, 3.045, 10363.216, 448.242, 52867.465 24/03/03,01:02:28,17,10,1, 11.9,1,1, 3.045, 10363.206, 448.235, 52867.485 24/03/03,01:02:28,18,10,1, 11.9,1,1, 3.045, 10363.210, 448.262, 52867.556 24/03/03,01:02:28,19,10,1, 11.9,1,1, 3.045, 10363.222, 448.221, 52867.492 24/03/03,01:02:29,00,10,1, 11.9,1,1, 3.044, 10363.221, 448.221, 52867.492 24/03/03,01:02:29,01,10,1, 11.9,1,1, 3.044, 10363.197, 448.240, 52867.572 24/03/03,01:02:29,02,10,1, 11.9,1,1, 3.044, 10363.170, 448.217, 52867.475 24/03/03,01:02:29,03,10,1, 11.9,1,1, 3.044, 10363.148, 448.185, 52867.515 24/03/03,01:02:29,04,10,1, 11.9,1,1, 3.044, 10363.171, 448.234, 52867.548 24/03/03,01:02:29,05,10,1, 11.9,1,1, 3.044, 10363.149, 448.195, 52867.518 24/03/03,01:02:29,06,10,1, 11.9,1,1, 3.044, 10363.120, 448.198, 52867.578 24/03/03,01:02:29,07,10,1, 11.9,1,1, 3.044, 10363.124, 448.177, 52867.541 24/03/03,01:02:29,08,10,1, 11.9,1,1, 3.044, 10363.075, 448.180, 52867.609 24/03/03,01:02:29,09,10,1, 11.9,1,1, 3.044, 10363.104, 448.188, 52867.599 24/03/03,01:02:29,10,10,1, 11.9,1,1, 3.044, 10363.064, 448.159, 52867.580 24/03/03,01:02:29,11,10,1, 11.9,1,1, 3.044, 10363.073, 448.163, 52867.545 24/03/03,01:02:29,12,10,1, 11.9,1,1, 3.044, 10363.064, 448.167, 52867.609 24/03/03,01:02:29,13,10,1, 11.9,1,1, 3.044, 10363.051, 448.165, 52867.604 24/03/03,01:02:29,14,10,1, 11.9,1,1, 3.044, 10363.032, 448.176, 52867.685 24/03/03,01:02:29,15,10,1, 11.9,1,1, 3.044, 10363.017, 448.148, 52867.664 24/03/03,01:02:29,16,10,1, 11.9,1,1, 3.044, 10362.999, 448.152, 52867.685 24/03/03,01:02:29,17,10,1, 11.9,1,1, 3.044, 10362.995, 448.136, 52867.699 24/03/03,01:02:29,18,10,1, 11.9,1,1, 3.044, 10362.971, 448.121, 52867.688 24/03/03,01:02:29,19,10,1, 11.9,1,1, 3.044, 10362.967, 448.131, 52867.686 24/03/03,01:02:30,00,10,1, 11.9,1,1, 3.043, 10362.962, 448.131, 52867.686 24/03/03,01:02:30,01,10,1, 11.9,1,1, 3.043, 10362.933, 448.142, 52867.764 24/03/03,01:02:30,02,10,1, 11.9,1,1, 3.043, 10362.907, 448.152, 52867.745 24/03/03,01:02:30,03,10,1, 11.9,1,1, 3.043, 10362.895, 448.127, 52867.637 24/03/03,01:02:30,04,10,1, 11.9,1,1, 3.043, 10362.866, 448.136, 52867.860 24/03/03,01:02:30,05,10,1, 11.9,1,1, 3.043, 10362.873, 448.147, 52867.770 24/03/03,01:02:30,06,10,1, 11.9,1,1, 3.043, 10362.875, 448.163, 52867.765 24/03/03,01:02:30,07,10,1, 11.9,1,1, 3.043, 10362.855, 448.158, 52867.772 24/03/03,01:02:30,08,10,1, 11.9,1,1, 3.043, 10362.821, 448.139, 52867.850 24/03/03,01:02:30,09,10,1, 11.9,1,1, 3.043, 10362.807, 448.159, 52867.822 24/03/03,01:02:30,10,10,1, 11.9,1,1, 3.043, 10362.817, 448.162, 52867.834 24/03/03,01:02:30,11,10,1, 11.9,1,1, 3.043, 10362.768, 448.135, 52867.882 24/03/03,01:02:30,12,10,1, 11.9,1,1, 3.043, 10362.767, 448.171, 52867.874 24/03/03,01:02:30,13,10,1, 11.9,1,1, 3.043, 10362.784, 448.149, 52867.917 24/03/03,01:02:30,14,10,1, 11.9,1,1, 3.043, 10362.751, 448.149, 52867.884 24/03/03,01:02:30,15,10,1, 11.9,1,1, 3.043, 10362.743, 448.146, 52867.888 24/03/03,01:02:30,16,10,1, 11.9,1,1, 3.043, 10362.732, 448.157, 52867.910 24/03/03,01:02:30,17,10,1, 11.9,1,1, 3.043, 10362.700, 448.144, 52867.800 24/03/03,01:02:30,18,10,1, 11.9,1,1, 3.043, 10362.729, 448.168, 52867.890 24/03/03,01:02:30,19,10,1, 11.9,1,1, 3.043, 10362.688, 448.160, 52867.919 24/03/03,01:02:31,00,10,1, 12.0,1,1, 3.044, 10362.687, 448.160, 52867.919 24/03/03,01:02:31,01,10,1, 12.0,1,1, 3.044, 10362.681, 448.169, 52868.028 24/03/03,01:02:31,02,10,1, 12.0,1,1, 3.044, 10362.658, 448.176, 52867.940 24/03/03,01:02:31,03,10,1, 12.0,1,1, 3.044, 10362.629, 448.195, 52867.993 24/03/03,01:02:31,04,10,1, 12.0,1,1, 3.044, 10362.668, 448.191, 52867.962 24/03/03,01:02:31,05,10,1, 12.0,1,1, 3.044, 10362.635, 448.204, 52868.105 24/03/03,01:02:31,06,10,1, 12.0,1,1, 3.044, 10362.635, 448.194, 52868.045 24/03/03,01:02:31,07,10,1, 12.0,1,1, 3.044, 10362.611, 448.194, 52868.130 24/03/03,01:02:31,08,10,1, 12.0,1,1, 3.044, 10362.603, 448.188, 52868.097 24/03/03,01:02:31,09,10,1, 12.0,1,1, 3.044, 10362.611, 448.201, 52868.120 24/03/03,01:02:31,10,10,1, 12.0,1,1, 3.044, 10362.607, 448.213, 52868.107 24/03/03,01:02:31,11,10,1, 12.0,1,1, 3.044, 10362.569, 448.228, 52868.262 24/03/03,01:02:31,12,10,1, 12.0,1,1, 3.044, 10362.520, 448.206, 52868.106 24/03/03,01:02:31,13,10,1, 12.0,1,1, 3.044, 10362.538, 448.235, 52868.119 24/03/03,01:02:31,14,10,1, 12.0,1,1, 3.044, 10362.532, 448.219, 52868.123 24/03/03,01:02:31,15,10,1, 12.0,1,1, 3.044, 10362.553, 448.222, 52868.119 24/03/03,01:02:31,16,10,1, 12.0,1,1, 3.044, 10362.532, 448.210, 52868.179 24/03/03,01:02:31,17,10,1, 12.0,1,1, 3.044, 10362.507, 448.229, 52868.163 24/03/03,01:02:31,18,10,1, 12.0,1,1, 3.044, 10362.528, 448.245, 52868.172 24/03/03,01:02:31,19,10,1, 12.0,1,1, 3.044, 10362.502, 448.258, 52868.196 24/03/03,01:02:32,00,11,1, 11.9,1,1, 3.045, 10362.495, 448.258, 52868.196 24/03/03,01:02:32,01,11,1, 11.9,1,1, 3.045, 10362.500, 448.243, 52868.214 24/03/03,01:02:32,02,11,1, 11.9,1,1, 3.045, 10362.486, 448.276, 52868.237 24/03/03,01:02:32,03,11,1, 11.9,1,1, 3.045, 10362.479, 448.258, 52868.273 24/03/03,01:02:32,04,11,1, 11.9,1,1, 3.045, 10362.480, 448.271, 52868.342 24/03/03,01:02:32,05,11,1, 11.9,1,1, 3.045, 10362.489, 448.293, 52868.268 24/03/03,01:02:32,06,11,1, 11.9,1,1, 3.045, 10362.467, 448.281, 52868.349 24/03/03,01:02:32,07,11,1, 11.9,1,1, 3.045, 10362.475, 448.278, 52868.278 24/03/03,01:02:32,08,11,1, 11.9,1,1, 3.045, 10362.429, 448.299, 52868.392 24/03/03,01:02:32,09,11,1, 11.9,1,1, 3.045, 10362.458, 448.287, 52868.394 24/03/03,01:02:32,10,11,1, 11.9,1,1, 3.045, 10362.423, 448.291, 52868.358 24/03/03,01:02:32,11,11,1, 11.9,1,1, 3.045, 10362.415, 448.313, 52868.400 24/03/03,01:02:32,12,11,1, 11.9,1,1, 3.045, 10362.400, 448.317, 52868.419 24/03/03,01:02:32,13,11,1, 11.9,1,1, 3.045, 10362.416, 448.344, 52868.452 24/03/03,01:02:32,14,11,1, 11.9,1,1, 3.045, 10362.420, 448.323, 52868.433 24/03/03,01:02:32,15,11,1, 11.9,1,1, 3.045, 10362.406, 448.335, 52868.461 24/03/03,01:02:32,16,11,1, 11.9,1,1, 3.045, 10362.383, 448.356, 52868.469 24/03/03,01:02:32,17,11,1, 11.9,1,1, 3.045, 10362.363, 448.388, 52868.500 24/03/03,01:02:32,18,11,1, 11.9,1,1, 3.045, 10362.367, 448.380, 52868.477 24/03/03,01:02:32,19,11,1, 11.9,1,1, 3.045, 10362.379, 448.420, 52868.566 24/03/03,01:02:33,00,11,1, 11.9,1,1, 3.045, 10362.378, 448.420, 52868.566 24/03/03,01:02:33,01,11,1, 11.9,1,1, 3.045, 10362.344, 448.445, 52868.571 24/03/03,01:02:33,02,11,1, 11.9,1,1, 3.045, 10362.321, 448.444, 52868.586 24/03/03,01:02:33,03,11,1, 11.9,1,1, 3.045, 10362.299, 448.446, 52868.597 24/03/03,01:02:33,04,11,1, 11.9,1,1, 3.045, 10362.317, 448.459, 52868.690 24/03/03,01:02:33,05,11,1, 11.9,1,1, 3.045, 10362.295, 448.479, 52868.647 24/03/03,01:02:33,06,11,1, 11.9,1,1, 3.045, 10362.277, 448.503, 52868.671 24/03/03,01:02:33,07,11,1, 11.9,1,1, 3.045, 10362.280, 448.498, 52868.660 24/03/03,01:02:33,08,11,1, 11.9,1,1, 3.045, 10362.262, 448.514, 52868.679 24/03/03,01:02:33,09,11,1, 11.9,1,1, 3.045, 10362.247, 448.511, 52868.688 24/03/03,01:02:33,10,11,1, 11.9,1,1, 3.045, 10362.242, 448.569, 52868.715 24/03/03,01:02:33,11,11,1, 11.9,1,1, 3.045, 10362.232, 448.586, 52868.692 24/03/03,01:02:33,12,11,1, 11.9,1,1, 3.045, 10362.207, 448.589, 52868.750 24/03/03,01:02:33,13,11,1, 11.9,1,1, 3.045, 10362.209, 448.592, 52868.772 24/03/03,01:02:33,14,11,1, 11.9,1,1, 3.045, 10362.181, 448.598, 52868.775 24/03/03,01:02:33,15,11,1, 11.9,1,1, 3.045, 10362.189, 448.620, 52868.752 24/03/03,01:02:33,16,11,1, 11.9,1,1, 3.045, 10362.168, 448.660, 52868.839 24/03/03,01:02:33,17,11,1, 11.9,1,1, 3.045, 10362.175, 448.679, 52868.861 24/03/03,01:02:33,18,11,1, 11.9,1,1, 3.045, 10362.141, 448.692, 52868.877 24/03/03,01:02:33,19,11,1, 11.9,1,1, 3.045, 10362.114, 448.702, 52868.879 24/03/03,01:02:34,00,11,1, 11.9,1,1, 3.042, 10362.111, 448.702, 52868.879 24/03/03,01:02:34,01,11,1, 11.9,1,1, 3.042, 10362.109, 448.714, 52868.956 24/03/03,01:02:34,02,11,1, 11.9,1,1, 3.042, 10362.100, 448.749, 52868.940 24/03/03,01:02:34,03,11,1, 11.9,1,1, 3.042, 10362.082, 448.744, 52868.945 24/03/03,01:02:34,04,11,1, 11.9,1,1, 3.042, 10362.074, 448.771, 52868.986 24/03/03,01:02:34,05,11,1, 11.9,1,1, 3.042, 10362.042, 448.802, 52868.999 24/03/03,01:02:34,06,11,1, 11.9,1,1, 3.042, 10362.056, 448.818, 52869.014 24/03/03,01:02:34,07,11,1, 11.9,1,1, 3.042, 10362.044, 448.862, 52869.030 24/03/03,01:02:34,08,11,1, 11.9,1,1, 3.042, 10362.037, 448.848, 52869.031 24/03/03,01:02:34,09,11,1, 11.9,1,1, 3.042, 10362.024, 448.865, 52869.097 24/03/03,01:02:34,10,11,1, 11.9,1,1, 3.042, 10362.007, 448.876, 52869.076 24/03/03,01:02:34,11,11,1, 11.9,1,1, 3.042, 10361.988, 448.918, 52869.135 24/03/03,01:02:34,12,11,1, 11.9,1,1, 3.042, 10361.957, 448.932, 52869.089 24/03/03,01:02:34,13,11,1, 11.9,1,1, 3.042, 10361.951, 448.945, 52869.160 24/03/03,01:02:34,14,11,1, 11.9,1,1, 3.042, 10361.906, 448.987, 52869.158 24/03/03,01:02:34,15,11,1, 11.9,1,1, 3.042, 10361.918, 449.020, 52869.188 24/03/03,01:02:34,16,11,1, 11.9,1,1, 3.042, 10361.913, 449.014, 52869.203 24/03/03,01:02:34,17,11,1, 11.9,1,1, 3.042, 10361.874, 449.034, 52869.185 24/03/03,01:02:34,18,11,1, 11.9,1,1, 3.042, 10361.878, 449.049, 52869.247 24/03/03,01:02:34,19,11,1, 11.9,1,1, 3.042, 10361.862, 449.064, 52869.210 24/03/03,01:02:35,00,11,1, 11.9,1,1, 3.044, 10361.861, 449.064, 52869.210 24/03/03,01:02:35,01,11,1, 11.9,1,1, 3.044, 10361.833, 449.094, 52869.210 24/03/03,01:02:35,02,11,1, 11.9,1,1, 3.044, 10361.824, 449.117, 52869.265 24/03/03,01:02:35,03,11,1, 11.9,1,1, 3.044, 10361.766, 449.137, 52869.266 24/03/03,01:02:35,04,11,1, 11.9,1,1, 3.044, 10361.777, 449.166, 52869.333 24/03/03,01:02:35,05,11,1, 11.9,1,1, 3.044, 10361.755, 449.191, 52869.344 24/03/03,01:02:35,06,11,1, 11.9,1,1, 3.044, 10361.736, 449.186, 52869.348 24/03/03,01:02:35,07,11,1, 11.9,1,1, 3.044, 10361.743, 449.197, 52869.355 24/03/03,01:02:35,08,11,1, 11.9,1,1, 3.044, 10361.712, 449.222, 52869.414 24/03/03,01:02:35,09,11,1, 11.9,1,1, 3.044, 10361.691, 449.241, 52869.409 24/03/03,01:02:35,10,11,1, 11.9,1,1, 3.044, 10361.681, 449.263, 52869.431 24/03/03,01:02:35,11,11,1, 11.9,1,1, 3.044, 10361.701, 449.275, 52869.442 24/03/03,01:02:35,12,11,1, 11.9,1,1, 3.044, 10361.652, 449.285, 52869.474 24/03/03,01:02:35,13,11,1, 11.9,1,1, 3.044, 10361.644, 449.326, 52869.482 24/03/03,01:02:35,14,11,1, 11.9,1,1, 3.044, 10361.637, 449.314, 52869.471 24/03/03,01:02:35,15,11,1, 11.9,1,1, 3.044, 10361.629, 449.327, 52869.500 24/03/03,01:02:35,16,11,1, 11.9,1,1, 3.044, 10361.631, 449.360, 52869.553 24/03/03,01:02:35,17,11,1, 11.9,1,1, 3.044, 10361.594, 449.358, 52869.558 24/03/03,01:02:35,18,11,1, 11.9,1,1, 3.044, 10361.569, 449.369, 52869.568 24/03/03,01:02:35,19,11,1, 11.9,1,1, 3.044, 10361.559, 449.392, 52869.567 24/03/03,01:02:36,00,10,1, 11.9,1,1, 3.041, 10361.552, 449.392, 52869.567 24/03/03,01:02:36,01,10,1, 11.9,1,1, 3.041, 10361.540, 449.397, 52869.613 24/03/03,01:02:36,02,10,1, 11.9,1,1, 3.041, 10361.508, 449.413, 52869.586 24/03/03,01:02:36,03,10,1, 11.9,1,1, 3.041, 10361.500, 449.410, 52869.607 24/03/03,01:02:36,04,10,1, 11.9,1,1, 3.041, 10361.500, 449.420, 52869.596 24/03/03,01:02:36,05,10,1, 11.9,1,1, 3.041, 10361.483, 449.421, 52869.655 24/03/03,01:02:36,06,10,1, 11.9,1,1, 3.041, 10361.458, 449.437, 52869.618 24/03/03,01:02:36,07,10,1, 11.9,1,1, 3.041, 10361.474, 449.426, 52869.687 24/03/03,01:02:36,08,10,1, 11.9,1,1, 3.041, 10361.413, 449.431, 52869.652 24/03/03,01:02:36,09,10,1, 11.9,1,1, 3.041, 10361.421, 449.440, 52869.684 24/03/03,01:02:36,10,10,1, 11.9,1,1, 3.041, 10361.410, 449.480, 52869.654 24/03/03,01:02:36,11,10,1, 11.9,1,1, 3.041, 10361.406, 449.463, 52869.697 24/03/03,01:02:36,12,10,1, 11.9,1,1, 3.041, 10361.372, 449.454, 52869.690 24/03/03,01:02:36,13,10,1, 11.9,1,1, 3.041, 10361.365, 449.458, 52869.666 24/03/03,01:02:36,14,10,1, 11.9,1,1, 3.041, 10361.366, 449.461, 52869.681 24/03/03,01:02:36,15,10,1, 11.9,1,1, 3.041, 10361.365, 449.467, 52869.732 24/03/03,01:02:36,16,10,1, 11.9,1,1, 3.041, 10361.341, 449.470, 52869.718 24/03/03,01:02:36,17,10,1, 11.9,1,1, 3.041, 10361.342, 449.473, 52869.655 24/03/03,01:02:36,18,10,1, 11.9,1,1, 3.041, 10361.342, 449.447, 52869.748 24/03/03,01:02:36,19,10,1, 11.9,1,1, 3.041, 10361.325, 449.447, 52869.695 24/03/03,01:02:37,00,11,1, 11.8,1,1, 3.046, 10361.319, 449.447, 52869.695 24/03/03,01:02:37,01,11,1, 11.8,1,1, 3.046, 10361.302, 449.443, 52869.731 24/03/03,01:02:37,02,11,1, 11.8,1,1, 3.046, 10361.280, 449.447, 52869.740 24/03/03,01:02:37,03,11,1, 11.8,1,1, 3.046, 10361.265, 449.435, 52869.714 24/03/03,01:02:37,04,11,1, 11.8,1,1, 3.046, 10361.243, 449.443, 52869.703 24/03/03,01:02:37,05,11,1, 11.8,1,1, 3.046, 10361.272, 449.436, 52869.755 24/03/03,01:02:37,06,11,1, 11.8,1,1, 3.046, 10361.238, 449.395, 52869.732 24/03/03,01:02:37,07,11,1, 11.8,1,1, 3.046, 10361.242, 449.406, 52869.782 24/03/03,01:02:37,08,11,1, 11.8,1,1, 3.046, 10361.229, 449.381, 52869.760 24/03/03,01:02:37,09,11,1, 11.8,1,1, 3.046, 10361.209, 449.398, 52869.771 24/03/03,01:02:37,10,11,1, 11.8,1,1, 3.046, 10361.199, 449.402, 52869.798 24/03/03,01:02:37,11,11,1, 11.8,1,1, 3.046, 10361.208, 449.378, 52869.807 24/03/03,01:02:37,12,11,1, 11.8,1,1, 3.046, 10361.182, 449.386, 52869.810 24/03/03,01:02:37,13,11,1, 11.8,1,1, 3.046, 10361.193, 449.357, 52869.835 24/03/03,01:02:37,14,11,1, 11.8,1,1, 3.046, 10361.168, 449.352, 52869.767 24/03/03,01:02:37,15,11,1, 11.8,1,1, 3.046, 10361.189, 449.353, 52869.848 24/03/03,01:02:37,16,11,1, 11.8,1,1, 3.046, 10361.156, 449.336, 52869.823 24/03/03,01:02:37,17,11,1, 11.8,1,1, 3.046, 10361.147, 449.327, 52869.811 24/03/03,01:02:37,18,11,1, 11.8,1,1, 3.046, 10361.145, 449.320, 52869.847 24/03/03,01:02:37,19,11,1, 11.8,1,1, 3.046, 10361.135, 449.326, 52869.830 24/03/03,01:02:38,00,10,1, 11.8,1,1, 3.045, 10361.127, 449.326, 52869.830 24/03/03,01:02:38,01,10,1, 11.8,1,1, 3.045, 10361.105, 449.319, 52869.835 24/03/03,01:02:38,02,10,1, 11.8,1,1, 3.045, 10361.094, 449.268, 52869.817 24/03/03,01:02:38,03,10,1, 11.8,1,1, 3.045, 10361.098, 449.293, 52869.835 24/03/03,01:02:38,04,10,1, 11.8,1,1, 3.045, 10361.068, 449.306, 52869.865 24/03/03,01:02:38,05,10,1, 11.8,1,1, 3.045, 10361.099, 449.275, 52869.862 24/03/03,01:02:38,06,10,1, 11.8,1,1, 3.045, 10361.076, 449.272, 52869.887 24/03/03,01:02:38,07,10,1, 11.8,1,1, 3.045, 10361.090, 449.265, 52869.894 24/03/03,01:02:38,08,10,1, 11.8,1,1, 3.045, 10361.058, 449.255, 52869.864 24/03/03,01:02:38,09,10,1, 11.8,1,1, 3.045, 10361.070, 449.243, 52869.881 24/03/03,01:02:38,10,10,1, 11.8,1,1, 3.045, 10361.057, 449.246, 52869.920 24/03/03,01:02:38,11,10,1, 11.8,1,1, 3.045, 10361.029, 449.224, 52869.902 24/03/03,01:02:38,12,10,1, 11.8,1,1, 3.045, 10361.031, 449.237, 52869.943 24/03/03,01:02:38,13,10,1, 11.8,1,1, 3.045, 10361.060, 449.250, 52869.932 24/03/03,01:02:38,14,10,1, 11.8,1,1, 3.045, 10361.031, 449.237, 52869.920 24/03/03,01:02:38,15,10,1, 11.8,1,1, 3.045, 10361.023, 449.207, 52869.934 24/03/03,01:02:38,16,10,1, 11.8,1,1, 3.045, 10361.034, 449.183, 52869.995 24/03/03,01:02:38,17,10,1, 11.8,1,1, 3.045, 10361.019, 449.201, 52869.985 24/03/03,01:02:38,18,10,1, 11.8,1,1, 3.045, 10361.025, 449.195, 52870.035 24/03/03,01:02:38,19,10,1, 11.8,1,1, 3.045, 10360.998, 449.178, 52869.987 24/03/03,01:02:39,00,11,1, 11.9,1,1, 3.043, 10360.993, 449.178, 52869.987 24/03/03,01:02:39,01,11,1, 11.9,1,1, 3.043, 10361.019, 449.186, 52870.011 24/03/03,01:02:39,02,11,1, 11.9,1,1, 3.043, 10360.975, 449.164, 52870.023 24/03/03,01:02:39,03,11,1, 11.9,1,1, 3.043, 10361.001, 449.177, 52870.063 24/03/03,01:02:39,04,11,1, 11.9,1,1, 3.043, 10361.004, 449.150, 52870.040 24/03/03,01:02:39,05,11,1, 11.9,1,1, 3.043, 10361.004, 449.159, 52870.078 24/03/03,01:02:39,06,11,1, 11.9,1,1, 3.043, 10361.009, 449.154, 52870.077 24/03/03,01:02:39,07,11,1, 11.9,1,1, 3.043, 10360.998, 449.146, 52870.082 24/03/03,01:02:39,08,11,1, 11.9,1,1, 3.043, 10361.013, 449.160, 52870.106 24/03/03,01:02:39,09,11,1, 11.9,1,1, 3.043, 10361.001, 449.170, 52870.118 24/03/03,01:02:39,10,11,1, 11.9,1,1, 3.043, 10360.975, 449.168, 52870.099 24/03/03,01:02:39,11,11,1, 11.9,1,1, 3.043, 10360.972, 449.152, 52870.149 24/03/03,01:02:39,12,11,1, 11.9,1,1, 3.043, 10360.982, 449.189, 52870.125 24/03/03,01:02:39,13,11,1, 11.9,1,1, 3.043, 10361.006, 449.167, 52870.308 24/03/03,01:02:39,14,11,1, 11.9,1,1, 3.043, 10360.947, 449.165, 52870.147 24/03/03,01:02:39,15,11,1, 11.9,1,1, 3.043, 10360.951, 449.165, 52870.231 24/03/03,01:02:39,16,11,1, 11.9,1,1, 3.043, 10360.922, 449.184, 52870.225 24/03/03,01:02:39,17,11,1, 11.9,1,1, 3.043, 10360.961, 449.176, 52870.213 24/03/03,01:02:39,18,11,1, 11.9,1,1, 3.043, 10360.941, 449.179, 52870.198 24/03/03,01:02:39,19,11,1, 11.9,1,1, 3.043, 10360.922, 449.177, 52870.243 24/03/03,01:02:40,00,11,1, 11.9,1,1, 3.045, 10360.918, 449.177, 52870.243 24/03/03,01:02:40,01,11,1, 11.9,1,1, 3.045, 10360.934, 449.197, 52870.273 24/03/03,01:02:40,02,11,1, 11.9,1,1, 3.045, 10360.927, 449.201, 52870.311 24/03/03,01:02:40,03,11,1, 11.9,1,1, 3.045, 10360.897, 449.210, 52870.297 24/03/03,01:02:40,04,11,1, 11.9,1,1, 3.045, 10360.870, 449.217, 52870.275 24/03/03,01:02:40,05,11,1, 11.9,1,1, 3.045, 10360.898, 449.231, 52870.328 24/03/03,01:02:40,06,11,1, 11.9,1,1, 3.045, 10360.854, 449.233, 52870.329 24/03/03,01:02:40,07,11,1, 11.9,1,1, 3.045, 10360.886, 449.258, 52870.381 24/03/03,01:02:40,08,11,1, 11.9,1,1, 3.045, 10360.881, 449.261, 52870.392 24/03/03,01:02:40,09,11,1, 11.9,1,1, 3.045, 10360.846, 449.240, 52870.419 24/03/03,01:02:40,10,11,1, 11.9,1,1, 3.045, 10360.835, 449.295, 52870.434 24/03/03,01:02:40,11,11,1, 11.9,1,1, 3.045, 10360.806, 449.277, 52870.415 24/03/03,01:02:40,12,11,1, 11.9,1,1, 3.045, 10360.819, 449.296, 52870.439 24/03/03,01:02:40,13,11,1, 11.9,1,1, 3.045, 10360.799, 449.307, 52870.487 24/03/03,01:02:40,14,11,1, 11.9,1,1, 3.045, 10360.780, 449.320, 52870.489 24/03/03,01:02:40,15,11,1, 11.9,1,1, 3.045, 10360.761, 449.327, 52870.510 24/03/03,01:02:40,16,11,1, 11.9,1,1, 3.045, 10360.759, 449.336, 52870.532 24/03/03,01:02:40,17,11,1, 11.9,1,1, 3.045, 10360.737, 449.344, 52870.596 24/03/03,01:02:40,18,11,1, 11.9,1,1, 3.045, 10360.737, 449.363, 52870.591 24/03/03,01:02:40,19,11,1, 11.9,1,1, 3.045, 10360.718, 449.381, 52870.581 24/03/03,01:02:41,00,11,1, 11.9,1,1, 3.046, 10360.718, 449.381, 52870.581 24/03/03,01:02:41,01,11,1, 11.9,1,1, 3.046, 10360.670, 449.394, 52870.629 24/03/03,01:02:41,02,11,1, 11.9,1,1, 3.046, 10360.663, 449.383, 52870.596 24/03/03,01:02:41,03,11,1, 11.9,1,1, 3.046, 10360.629, 449.404, 52870.494 24/03/03,01:02:41,04,11,1, 11.9,1,1, 3.046, 10360.640, 449.481, 52870.713 24/03/03,01:02:41,05,11,1, 11.9,1,1, 3.046, 10360.614, 449.430, 52870.668 24/03/03,01:02:41,06,11,1, 11.9,1,1, 3.046, 10360.557, 449.479, 52870.700 24/03/03,01:02:41,07,11,1, 11.9,1,1, 3.046, 10360.543, 449.515, 52870.691 24/03/03,01:02:41,08,11,1, 11.9,1,1, 3.046, 10360.543, 449.513, 52870.718 24/03/03,01:02:41,09,11,1, 11.9,1,1, 3.046, 10360.515, 449.549, 52870.759 24/03/03,01:02:41,10,11,1, 11.9,1,1, 3.046, 10360.495, 449.559, 52870.775 24/03/03,01:02:41,11,11,1, 11.9,1,1, 3.046, 10360.491, 449.602, 52870.812 24/03/03,01:02:41,12,11,1, 11.9,1,1, 3.046, 10360.440, 449.600, 52870.812 24/03/03,01:02:41,13,11,1, 11.9,1,1, 3.046, 10360.452, 449.629, 52870.823 24/03/03,01:02:41,14,11,1, 11.9,1,1, 3.046, 10360.409, 449.623, 52870.813 24/03/03,01:02:41,15,11,1, 11.9,1,1, 3.046, 10360.384, 449.649, 52870.821 24/03/03,01:02:41,16,11,1, 11.9,1,1, 3.046, 10360.382, 449.696, 52870.899 24/03/03,01:02:41,17,11,1, 11.9,1,1, 3.046, 10360.353, 449.710, 52870.948 24/03/03,01:02:41,18,11,1, 11.9,1,1, 3.046, 10360.322, 449.751, 52870.935 24/03/03,01:02:41,19,11,1, 11.9,1,1, 3.046, 10360.314, 449.806, 52870.983 24/03/03,01:02:42,00,11,1, 11.9,1,1, 3.047, 10360.309, 449.806, 52870.983 24/03/03,01:02:42,01,11,1, 11.9,1,1, 3.047, 10360.262, 449.824, 52870.976 24/03/03,01:02:42,02,11,1, 11.9,1,1, 3.047, 10360.242, 449.845, 52871.003 24/03/03,01:02:42,03,11,1, 11.9,1,1, 3.047, 10360.199, 449.914, 52871.111 24/03/03,01:02:42,04,11,1, 11.9,1,1, 3.047, 10360.190, 449.921, 52871.046 24/03/03,01:02:42,05,11,1, 11.9,1,1, 3.047, 10360.143, 449.942, 52871.086 24/03/03,01:02:42,06,11,1, 11.9,1,1, 3.047, 10360.149, 449.986, 52871.122 24/03/03,01:02:42,07,11,1, 11.9,1,1, 3.047, 10360.113, 450.021, 52871.175 24/03/03,01:02:42,08,11,1, 11.9,1,1, 3.047, 10360.093, 450.040, 52871.149 24/03/03,01:02:42,09,11,1, 11.9,1,1, 3.047, 10360.056, 450.094, 52871.201 24/03/03,01:02:42,10,11,1, 11.9,1,1, 3.047, 10360.030, 450.099, 52871.156 24/03/03,01:02:42,11,11,1, 11.9,1,1, 3.047, 10359.998, 450.118, 52871.251 24/03/03,01:02:42,12,11,1, 11.9,1,1, 3.047, 10359.994, 450.191, 52871.243 24/03/03,01:02:42,13,11,1, 11.9,1,1, 3.047, 10359.942, 450.186, 52871.317 24/03/03,01:02:42,14,11,1, 11.9,1,1, 3.047, 10359.935, 450.236, 52871.296 24/03/03,01:02:42,15,11,1, 11.9,1,1, 3.047, 10359.902, 450.252, 52871.317 24/03/03,01:02:42,16,11,1, 11.9,1,1, 3.047, 10359.883, 450.286, 52871.312 24/03/03,01:02:42,17,11,1, 11.9,1,1, 3.047, 10359.836, 450.325, 52871.427 24/03/03,01:02:42,18,11,1, 11.9,1,1, 3.047, 10359.846, 450.341, 52871.346 24/03/03,01:02:42,19,11,1, 11.9,1,1, 3.047, 10359.790, 450.405, 52871.472 24/03/03,01:02:43,00,11,1, 11.9,1,1, 3.044, 10359.783, 450.405, 52871.472 24/03/03,01:02:43,01,11,1, 11.9,1,1, 3.044, 10359.766, 450.463, 52871.534 24/03/03,01:02:43,02,11,1, 11.9,1,1, 3.044, 10359.734, 450.510, 52871.523 24/03/03,01:02:43,03,11,1, 11.9,1,1, 3.044, 10359.711, 450.507, 52871.569 24/03/03,01:02:43,04,11,1, 11.9,1,1, 3.044, 10359.676, 450.556, 52871.570 24/03/03,01:02:43,05,11,1, 11.9,1,1, 3.044, 10359.647, 450.595, 52871.614 24/03/03,01:02:43,06,11,1, 11.9,1,1, 3.044, 10359.631, 450.618, 52871.636 24/03/03,01:02:43,07,11,1, 11.9,1,1, 3.044, 10359.583, 450.646, 52871.625 24/03/03,01:02:43,08,11,1, 11.9,1,1, 3.044, 10359.581, 450.690, 52871.668 24/03/03,01:02:43,09,11,1, 11.9,1,1, 3.044, 10359.553, 450.726, 52871.702 24/03/03,01:02:43,10,11,1, 11.9,1,1, 3.044, 10359.514, 450.750, 52871.731 24/03/03,01:02:43,11,11,1, 11.9,1,1, 3.044, 10359.488, 450.783, 52871.691 24/03/03,01:02:43,12,11,1, 11.9,1,1, 3.044, 10359.472, 450.825, 52871.721 24/03/03,01:02:43,13,11,1, 11.9,1,1, 3.044, 10359.454, 450.843, 52871.710 24/03/03,01:02:43,14,11,1, 11.9,1,1, 3.044, 10359.436, 450.866, 52871.734 24/03/03,01:02:43,15,11,1, 11.9,1,1, 3.044, 10359.380, 450.906, 52871.849 24/03/03,01:02:43,16,11,1, 11.9,1,1, 3.044, 10359.387, 450.963, 52871.801 24/03/03,01:02:43,17,11,1, 11.9,1,1, 3.044, 10359.358, 450.989, 52871.845 24/03/03,01:02:43,18,11,1, 11.9,1,1, 3.044, 10359.317, 451.007, 52871.869 24/03/03,01:02:43,19,11,1, 11.9,1,1, 3.044, 10359.316, 451.046, 52871.901 24/03/03,01:02:44,00,11,1, 11.8,1,1, 3.041, 10359.316, 451.046, 52871.901 24/03/03,01:02:44,01,11,1, 11.8,1,1, 3.041, 10359.247, 451.094, 52871.899 24/03/03,01:02:44,02,11,1, 11.8,1,1, 3.041, 10359.219, 451.108, 52871.907 24/03/03,01:02:44,03,11,1, 11.8,1,1, 3.041, 10359.232, 451.164, 52872.020 24/03/03,01:02:44,04,11,1, 11.8,1,1, 3.041, 10359.191, 451.175, 52871.928 24/03/03,01:02:44,05,11,1, 11.8,1,1, 3.041, 10359.168, 451.229, 52871.988 24/03/03,01:02:44,06,11,1, 11.8,1,1, 3.041, 10359.146, 451.250, 52871.811 24/03/03,01:02:44,07,11,1, 11.8,1,1, 3.041, 10359.102, 451.289, 52872.048 24/03/03,01:02:44,08,11,1, 11.8,1,1, 3.041, 10359.104, 451.310, 52872.082 24/03/03,01:02:44,09,11,1, 11.8,1,1, 3.041, 10359.069, 451.358, 52872.109 24/03/03,01:02:44,10,11,1, 11.8,1,1, 3.041, 10359.053, 451.362, 52872.046 24/03/03,01:02:44,11,11,1, 11.8,1,1, 3.041, 10359.029, 451.417, 52872.126 24/03/03,01:02:44,12,11,1, 11.8,1,1, 3.041, 10359.027, 451.466, 52872.109 24/03/03,01:02:44,13,11,1, 11.8,1,1, 3.041, 10359.007, 451.510, 52872.149 24/03/03,01:02:44,14,11,1, 11.8,1,1, 3.041, 10358.966, 451.522, 52872.155 24/03/03,01:02:44,15,11,1, 11.8,1,1, 3.041, 10358.952, 451.575, 52872.167 24/03/03,01:02:44,16,11,1, 11.8,1,1, 3.041, 10358.934, 451.605, 52872.210 24/03/03,01:02:44,17,11,1, 11.8,1,1, 3.041, 10358.924, 451.626, 52872.189 24/03/03,01:02:44,18,11,1, 11.8,1,1, 3.041, 10358.900, 451.656, 52872.230 24/03/03,01:02:44,19,11,1, 11.8,1,1, 3.041, 10358.863, 451.694, 52872.244 24/03/03,01:02:45,00,11,1, 11.9,1,1, 3.043, 10358.857, 451.694, 52872.244 24/03/03,01:02:45,01,11,1, 11.9,1,1, 3.043, 10358.860, 451.726, 52872.329 24/03/03,01:02:45,02,11,1, 11.9,1,1, 3.043, 10358.835, 451.779, 52872.288 24/03/03,01:02:45,03,11,1, 11.9,1,1, 3.043, 10358.826, 451.807, 52872.400 24/03/03,01:02:45,04,11,1, 11.9,1,1, 3.043, 10358.798, 451.820, 52872.378 24/03/03,01:02:45,05,11,1, 11.9,1,1, 3.043, 10358.794, 451.891, 52872.372 24/03/03,01:02:45,06,11,1, 11.9,1,1, 3.043, 10358.774, 451.910, 52872.357 24/03/03,01:02:45,07,11,1, 11.9,1,1, 3.043, 10358.732, 451.920, 52872.408 24/03/03,01:02:45,08,11,1, 11.9,1,1, 3.043, 10358.717, 451.938, 52872.478 24/03/03,01:02:45,09,11,1, 11.9,1,1, 3.043, 10358.687, 451.973, 52872.466 24/03/03,01:02:45,10,11,1, 11.9,1,1, 3.043, 10358.716, 452.008, 52872.410 24/03/03,01:02:45,11,11,1, 11.9,1,1, 3.043, 10358.678, 452.029, 52872.460 24/03/03,01:02:45,12,11,1, 11.9,1,1, 3.043, 10358.679, 452.066, 52872.524 24/03/03,01:02:45,13,11,1, 11.9,1,1, 3.043, 10358.690, 452.048, 52872.501 24/03/03,01:02:45,14,11,1, 11.9,1,1, 3.043, 10358.666, 452.105, 52872.483 24/03/03,01:02:45,15,11,1, 11.9,1,1, 3.043, 10358.669, 452.119, 52872.531 24/03/03,01:02:45,16,11,1, 11.9,1,1, 3.043, 10358.628, 452.150, 52872.519 24/03/03,01:02:45,17,11,1, 11.9,1,1, 3.043, 10358.638, 452.191, 52872.595 24/03/03,01:02:45,18,11,1, 11.9,1,1, 3.043, 10358.600, 452.203, 52872.558 24/03/03,01:02:45,19,11,1, 11.9,1,1, 3.043, 10358.605, 452.198, 52872.517 24/03/03,01:02:46,00,11,1, 11.9,1,1, 3.043, 10358.598, 452.198, 52872.517 24/03/03,01:02:46,01,11,1, 11.9,1,1, 3.043, 10358.578, 452.272, 52872.597 24/03/03,01:02:46,02,11,1, 11.9,1,1, 3.043, 10358.560, 452.262, 52872.615 24/03/03,01:02:46,03,11,1, 11.9,1,1, 3.043, 10358.557, 452.308, 52872.615 24/03/03,01:02:46,04,11,1, 11.9,1,1, 3.043, 10358.536, 452.320, 52872.648 24/03/03,01:02:46,05,11,1, 11.9,1,1, 3.043, 10358.537, 452.302, 52872.615 24/03/03,01:02:46,06,11,1, 11.9,1,1, 3.043, 10358.523, 452.343, 52872.675 24/03/03,01:02:46,07,11,1, 11.9,1,1, 3.043, 10358.533, 452.361, 52872.584 24/03/03,01:02:46,08,11,1, 11.9,1,1, 3.043, 10358.502, 452.387, 52872.611 24/03/03,01:02:46,09,11,1, 11.9,1,1, 3.043, 10358.520, 452.388, 52872.621 24/03/03,01:02:46,10,11,1, 11.9,1,1, 3.043, 10358.478, 452.416, 52872.629 24/03/03,01:02:46,11,11,1, 11.9,1,1, 3.043, 10358.468, 452.443, 52872.657 24/03/03,01:02:46,12,11,1, 11.9,1,1, 3.043, 10358.464, 452.454, 52872.674 24/03/03,01:02:46,13,11,1, 11.9,1,1, 3.043, 10358.444, 452.448, 52872.694 24/03/03,01:02:46,14,11,1, 11.9,1,1, 3.043, 10358.463, 452.482, 52872.737 24/03/03,01:02:46,15,11,1, 11.9,1,1, 3.043, 10358.441, 452.478, 52872.703 24/03/03,01:02:46,16,11,1, 11.9,1,1, 3.043, 10358.439, 452.507, 52872.778 24/03/03,01:02:46,17,11,1, 11.9,1,1, 3.043, 10358.419, 452.492, 52872.736 24/03/03,01:02:46,18,11,1, 11.9,1,1, 3.043, 10358.401, 452.501, 52872.740 24/03/03,01:02:46,19,11,1, 11.9,1,1, 3.043, 10358.399, 452.555, 52872.750 24/03/03,01:02:47,00,11,1, 11.9,1,1, 3.044, 10358.398, 452.555, 52872.750 24/03/03,01:02:47,01,11,1, 11.9,1,1, 3.044, 10358.384, 452.569, 52872.778 24/03/03,01:02:47,02,11,1, 11.9,1,1, 3.044, 10358.333, 452.572, 52872.785 24/03/03,01:02:47,03,11,1, 11.9,1,1, 3.044, 10358.336, 452.530, 52872.755 24/03/03,01:02:47,04,11,1, 11.9,1,1, 3.044, 10358.337, 452.580, 52872.808 24/03/03,01:02:47,05,11,1, 11.9,1,1, 3.044, 10358.306, 452.559, 52872.788 24/03/03,01:02:47,06,11,1, 11.9,1,1, 3.044, 10358.287, 452.569, 52872.763 24/03/03,01:02:47,07,11,1, 11.9,1,1, 3.044, 10358.293, 452.596, 52872.790 24/03/03,01:02:47,08,11,1, 11.9,1,1, 3.044, 10358.281, 452.606, 52872.772 24/03/03,01:02:47,09,11,1, 11.9,1,1, 3.044, 10358.269, 452.557, 52872.758 24/03/03,01:02:47,10,11,1, 11.9,1,1, 3.044, 10358.265, 452.606, 52872.763 24/03/03,01:02:47,11,11,1, 11.9,1,1, 3.044, 10358.225, 452.617, 52872.845 24/03/03,01:02:47,12,11,1, 11.9,1,1, 3.044, 10358.222, 452.621, 52872.791 24/03/03,01:02:47,13,11,1, 11.9,1,1, 3.044, 10358.209, 452.634, 52872.856 24/03/03,01:02:47,14,11,1, 11.9,1,1, 3.044, 10358.186, 452.658, 52872.850 24/03/03,01:02:47,15,11,1, 11.9,1,1, 3.044, 10358.163, 452.661, 52872.852 24/03/03,01:02:47,16,11,1, 11.9,1,1, 3.044, 10358.160, 452.681, 52872.851 24/03/03,01:02:47,17,11,1, 11.9,1,1, 3.044, 10358.144, 452.653, 52872.886 24/03/03,01:02:47,18,11,1, 11.9,1,1, 3.044, 10358.089, 452.657, 52872.900 24/03/03,01:02:47,19,11,1, 11.9,1,1, 3.044, 10358.096, 452.662, 52872.932 24/03/03,01:02:48,00,11,1, 11.8,1,1, 3.046, 10358.089, 452.662, 52872.932 24/03/03,01:02:48,01,11,1, 11.8,1,1, 3.046, 10358.063, 452.691, 52872.902 24/03/03,01:02:48,02,11,1, 11.8,1,1, 3.046, 10358.033, 452.687, 52872.922 24/03/03,01:02:48,03,11,1, 11.8,1,1, 3.046, 10358.031, 452.693, 52872.969 24/03/03,01:02:48,04,11,1, 11.8,1,1, 3.046, 10357.991, 452.688, 52872.945 24/03/03,01:02:48,05,11,1, 11.8,1,1, 3.046, 10357.981, 452.710, 52872.915 24/03/03,01:02:48,06,11,1, 11.8,1,1, 3.046, 10357.964, 452.704, 52872.966 24/03/03,01:02:48,07,11,1, 11.8,1,1, 3.046, 10357.951, 452.731, 52872.943 24/03/03,01:02:48,08,11,1, 11.8,1,1, 3.046, 10357.907, 452.707, 52872.939 24/03/03,01:02:48,09,11,1, 11.8,1,1, 3.046, 10357.898, 452.750, 52872.918 24/03/03,01:02:48,10,11,1, 11.8,1,1, 3.046, 10357.877, 452.748, 52872.926 24/03/03,01:02:48,11,11,1, 11.8,1,1, 3.046, 10357.846, 452.753, 52873.035 24/03/03,01:02:48,12,11,1, 11.8,1,1, 3.046, 10357.873, 452.753, 52873.021 24/03/03,01:02:48,13,11,1, 11.8,1,1, 3.046, 10357.815, 452.754, 52873.040 24/03/03,01:02:48,14,11,1, 11.8,1,1, 3.046, 10357.766, 452.764, 52873.056 24/03/03,01:02:48,15,11,1, 11.8,1,1, 3.046, 10357.754, 452.745, 52873.026 24/03/03,01:02:48,16,11,1, 11.8,1,1, 3.046, 10357.718, 452.790, 52873.060 24/03/03,01:02:48,17,11,1, 11.8,1,1, 3.046, 10357.699, 452.810, 52873.080 24/03/03,01:02:48,18,11,1, 11.8,1,1, 3.046, 10357.685, 452.804, 52873.063 24/03/03,01:02:48,19,11,1, 11.8,1,1, 3.046, 10357.663, 452.791, 52873.023 24/03/03,01:02:49,00,10,1, 11.9,1,1, 3.045, 10357.655, 452.791, 52873.023 24/03/03,01:02:49,01,10,1, 11.9,1,1, 3.045, 10357.633, 452.850, 52873.074 24/03/03,01:02:49,02,10,1, 11.9,1,1, 3.045, 10357.576, 452.824, 52873.100 24/03/03,01:02:49,03,10,1, 11.9,1,1, 3.045, 10357.539, 452.863, 52873.151 24/03/03,01:02:49,04,10,1, 11.9,1,1, 3.045, 10357.512, 452.853, 52873.070 24/03/03,01:02:49,05,10,1, 11.9,1,1, 3.045, 10357.481, 452.862, 52873.164 24/03/03,01:02:49,06,10,1, 11.9,1,1, 3.045, 10357.464, 452.878, 52873.154 24/03/03,01:02:49,07,10,1, 11.9,1,1, 3.045, 10357.448, 452.885, 52873.118 24/03/03,01:02:49,08,10,1, 11.9,1,1, 3.045, 10357.416, 452.910, 52873.195 24/03/03,01:02:49,09,10,1, 11.9,1,1, 3.045, 10357.383, 452.922, 52873.128 24/03/03,01:02:49,10,10,1, 11.9,1,1, 3.045, 10357.395, 452.953, 52873.118 24/03/03,01:02:49,11,10,1, 11.9,1,1, 3.045, 10357.325, 452.972, 52873.238 24/03/03,01:02:49,12,10,1, 11.9,1,1, 3.045, 10357.296, 453.000, 52873.305 24/03/03,01:02:49,13,10,1, 11.9,1,1, 3.045, 10357.302, 453.007, 52873.258 24/03/03,01:02:49,14,10,1, 11.9,1,1, 3.045, 10357.240, 453.006, 52873.219 24/03/03,01:02:49,15,10,1, 11.9,1,1, 3.045, 10357.230, 453.024, 52873.250 24/03/03,01:02:49,16,10,1, 11.9,1,1, 3.045, 10357.203, 453.021, 52873.239 24/03/03,01:02:49,17,10,1, 11.9,1,1, 3.045, 10357.164, 453.063, 52873.307 24/03/03,01:02:49,18,10,1, 11.9,1,1, 3.045, 10357.125, 453.078, 52873.326 24/03/03,01:02:49,19,10,1, 11.9,1,1, 3.045, 10357.114, 453.057, 52873.332 24/03/03,01:02:50,00,10,1, 11.9,1,1, 3.046, 10357.113, 453.057, 52873.332 24/03/03,01:02:50,01,10,1, 11.9,1,1, 3.046, 10357.117, 453.083, 52873.307 24/03/03,01:02:50,02,10,1, 11.9,1,1, 3.046, 10357.050, 453.108, 52873.346 24/03/03,01:02:50,03,10,1, 11.9,1,1, 3.046, 10357.030, 453.129, 52873.420 24/03/03,01:02:50,04,10,1, 11.9,1,1, 3.046, 10357.010, 453.150, 52873.438 24/03/03,01:02:50,05,10,1, 11.9,1,1, 3.046, 10356.978, 453.158, 52873.405 24/03/03,01:02:50,06,10,1, 11.9,1,1, 3.046, 10356.947, 453.190, 52873.449 24/03/03,01:02:50,07,10,1, 11.9,1,1, 3.046, 10356.916, 453.181, 52873.468 24/03/03,01:02:50,08,10,1, 11.9,1,1, 3.046, 10356.895, 453.210, 52873.464 24/03/03,01:02:50,09,10,1, 11.9,1,1, 3.046, 10356.861, 453.256, 52873.471 24/03/03,01:02:50,10,10,1, 11.9,1,1, 3.046, 10356.854, 453.248, 52873.489 24/03/03,01:02:50,11,10,1, 11.9,1,1, 3.046, 10356.836, 453.276, 52873.417 24/03/03,01:02:50,12,10,1, 11.9,1,1, 3.046, 10356.797, 453.311, 52873.541 24/03/03,01:02:50,13,10,1, 11.9,1,1, 3.046, 10356.796, 453.334, 52873.502 24/03/03,01:02:50,14,10,1, 11.9,1,1, 3.046, 10356.753, 453.345, 52873.616 24/03/03,01:02:50,15,10,1, 11.9,1,1, 3.046, 10356.760, 453.360, 52873.571 24/03/03,01:02:50,16,10,1, 11.9,1,1, 3.046, 10356.719, 453.399, 52873.620 24/03/03,01:02:50,17,10,1, 11.9,1,1, 3.046, 10356.724, 453.422, 52873.555 24/03/03,01:02:50,18,10,1, 11.9,1,1, 3.046, 10356.667, 453.445, 52873.670 24/03/03,01:02:50,19,10,1, 11.9,1,1, 3.046, 10356.661, 453.455, 52873.672 24/03/03,01:02:51,00,10,1, 11.9,1,1, 3.043, 10356.654, 453.455, 52873.672 24/03/03,01:02:51,01,10,1, 11.9,1,1, 3.043, 10356.626, 453.502, 52873.770 24/03/03,01:02:51,02,10,1, 11.9,1,1, 3.043, 10356.617, 453.524, 52873.711 24/03/03,01:02:51,03,10,1, 11.9,1,1, 3.043, 10356.593, 453.533, 52873.748 24/03/03,01:02:51,04,10,1, 11.9,1,1, 3.043, 10356.584, 453.545, 52873.750 24/03/03,01:02:51,05,10,1, 11.9,1,1, 3.043, 10356.560, 453.594, 52873.815 24/03/03,01:02:51,06,10,1, 11.9,1,1, 3.043, 10356.551, 453.559, 52873.779 24/03/03,01:02:51,07,10,1, 11.9,1,1, 3.043, 10356.533, 453.612, 52873.822 24/03/03,01:02:51,08,10,1, 11.9,1,1, 3.043, 10356.508, 453.666, 52873.917 24/03/03,01:02:51,09,10,1, 11.9,1,1, 3.043, 10356.492, 453.687, 52873.936 24/03/03,01:02:51,10,10,1, 11.9,1,1, 3.043, 10356.479, 453.708, 52873.940 24/03/03,01:02:51,11,10,1, 11.9,1,1, 3.043, 10356.469, 453.738, 52874.005 24/03/03,01:02:51,12,10,1, 11.9,1,1, 3.043, 10356.474, 453.752, 52873.971 24/03/03,01:02:51,13,10,1, 11.9,1,1, 3.043, 10356.422, 453.793, 52873.983 24/03/03,01:02:51,14,10,1, 11.9,1,1, 3.043, 10356.445, 453.797, 52874.035 24/03/03,01:02:51,15,10,1, 11.9,1,1, 3.043, 10356.395, 453.831, 52874.015 24/03/03,01:02:51,16,10,1, 11.9,1,1, 3.043, 10356.397, 453.879, 52874.089 24/03/03,01:02:51,17,10,1, 11.9,1,1, 3.043, 10356.387, 453.867, 52873.998 24/03/03,01:02:51,18,10,1, 11.9,1,1, 3.043, 10356.373, 453.928, 52874.023 24/03/03,01:02:51,19,10,1, 11.9,1,1, 3.043, 10356.360, 453.926, 52874.038 24/03/03,01:02:52,00,10,1, 11.9,1,1, 3.043, 10356.354, 453.926, 52874.038 24/03/03,01:02:52,01,10,1, 11.9,1,1, 3.043, 10356.320, 454.002, 52874.100 24/03/03,01:02:52,02,10,1, 11.9,1,1, 3.043, 10356.333, 454.035, 52874.221 24/03/03,01:02:52,03,10,1, 11.9,1,1, 3.043, 10356.309, 454.043, 52874.152 24/03/03,01:02:52,04,10,1, 11.9,1,1, 3.043, 10356.297, 454.083, 52874.188 24/03/03,01:02:52,05,10,1, 11.9,1,1, 3.043, 10356.295, 454.109, 52874.197 24/03/03,01:02:52,06,10,1, 11.9,1,1, 3.043, 10356.293, 454.137, 52874.207 24/03/03,01:02:52,07,10,1, 11.9,1,1, 3.043, 10356.284, 454.166, 52874.226 24/03/03,01:02:52,08,10,1, 11.9,1,1, 3.043, 10356.289, 454.181, 52874.240 24/03/03,01:02:52,09,10,1, 11.9,1,1, 3.043, 10356.244, 454.218, 52874.278 24/03/03,01:02:52,10,10,1, 11.9,1,1, 3.043, 10356.274, 454.253, 52874.323 24/03/03,01:02:52,11,10,1, 11.9,1,1, 3.043, 10356.241, 454.238, 52874.332 24/03/03,01:02:52,12,10,1, 11.9,1,1, 3.043, 10356.234, 454.286, 52874.390 24/03/03,01:02:52,13,10,1, 11.9,1,1, 3.043, 10356.253, 454.304, 52874.381 24/03/03,01:02:52,14,10,1, 11.9,1,1, 3.043, 10356.240, 454.331, 52874.408 24/03/03,01:02:52,15,10,1, 11.9,1,1, 3.043, 10356.237, 454.364, 52874.410 24/03/03,01:02:52,16,10,1, 11.9,1,1, 3.043, 10356.224, 454.396, 52874.390 24/03/03,01:02:52,17,10,1, 11.9,1,1, 3.043, 10356.224, 454.434, 52874.389 24/03/03,01:02:52,18,10,1, 11.9,1,1, 3.043, 10356.208, 454.460, 52874.466 24/03/03,01:02:52,19,10,1, 11.9,1,1, 3.043, 10356.198, 454.485, 52874.415 24/03/03,01:02:53,00,09,1, 11.9,1,1, 3.042, 10356.195, 454.485, 52874.415 24/03/03,01:02:53,01,09,1, 11.9,1,1, 3.042, 10356.187, 454.520, 52874.533 24/03/03,01:02:53,02,09,1, 11.9,1,1, 3.042, 10356.187, 454.535, 52874.434 24/03/03,01:02:53,03,09,1, 11.9,1,1, 3.042, 10356.181, 454.535, 52874.495 24/03/03,01:02:53,04,09,1, 11.9,1,1, 3.042, 10356.194, 454.580, 52874.520 24/03/03,01:02:53,05,09,1, 11.9,1,1, 3.042, 10356.174, 454.585, 52874.569 24/03/03,01:02:53,06,09,1, 11.9,1,1, 3.042, 10356.156, 454.607, 52874.584 24/03/03,01:02:53,07,09,1, 11.9,1,1, 3.042, 10356.147, 454.601, 52874.521 24/03/03,01:02:53,08,09,1, 11.9,1,1, 3.042, 10356.150, 454.646, 52874.506 24/03/03,01:02:53,09,09,1, 11.9,1,1, 3.042, 10356.136, 454.674, 52874.596 24/03/03,01:02:53,10,09,1, 11.9,1,1, 3.042, 10356.124, 454.678, 52874.597 24/03/03,01:02:53,11,09,1, 11.9,1,1, 3.042, 10356.114, 454.702, 52874.558 24/03/03,01:02:53,12,09,1, 11.9,1,1, 3.042, 10356.150, 454.690, 52874.575 24/03/03,01:02:53,13,09,1, 11.9,1,1, 3.042, 10356.136, 454.705, 52874.635 24/03/03,01:02:53,14,09,1, 11.9,1,1, 3.042, 10356.102, 454.751, 52874.611 24/03/03,01:02:53,15,09,1, 11.9,1,1, 3.042, 10356.130, 454.725, 52874.622 24/03/03,01:02:53,16,09,1, 11.9,1,1, 3.042, 10356.115, 454.765, 52874.615 24/03/03,01:02:53,17,09,1, 11.9,1,1, 3.042, 10356.125, 454.768, 52874.642 24/03/03,01:02:53,18,09,1, 11.9,1,1, 3.042, 10356.129, 454.771, 52874.646 24/03/03,01:02:53,19,09,1, 11.9,1,1, 3.042, 10356.097, 454.808, 52874.688 24/03/03,01:02:54,00,10,1, 11.9,1,1, 3.042, 10356.095, 454.808, 52874.688 24/03/03,01:02:54,01,10,1, 11.9,1,1, 3.042, 10356.091, 454.801, 52874.756 24/03/03,01:02:54,02,10,1, 11.9,1,1, 3.042, 10356.078, 454.761, 52874.669 24/03/03,01:02:54,03,10,1, 11.9,1,1, 3.042, 10356.096, 454.816, 52874.702 24/03/03,01:02:54,04,10,1, 11.9,1,1, 3.042, 10356.064, 454.784, 52874.645 24/03/03,01:02:54,05,10,1, 11.9,1,1, 3.042, 10356.078, 454.797, 52874.661 24/03/03,01:02:54,06,10,1, 11.9,1,1, 3.042, 10356.075, 454.810, 52874.695 24/03/03,01:02:54,07,10,1, 11.9,1,1, 3.042, 10356.069, 454.824, 52874.651 24/03/03,01:02:54,08,10,1, 11.9,1,1, 3.042, 10356.107, 454.792, 52874.660 24/03/03,01:02:54,09,10,1, 11.9,1,1, 3.042, 10356.099, 454.801, 52874.689 24/03/03,01:02:54,10,10,1, 11.9,1,1, 3.042, 10356.087, 454.796, 52874.669 24/03/03,01:02:54,11,10,1, 11.9,1,1, 3.042, 10356.051, 454.789, 52874.770 24/03/03,01:02:54,12,10,1, 11.9,1,1, 3.042, 10356.083, 454.781, 52874.731 24/03/03,01:02:54,13,10,1, 11.9,1,1, 3.042, 10356.105, 454.811, 52874.744 24/03/03,01:02:54,14,10,1, 11.9,1,1, 3.042, 10356.070, 454.791, 52874.724 24/03/03,01:02:54,15,10,1, 11.9,1,1, 3.042, 10356.081, 454.792, 52874.719 24/03/03,01:02:54,16,10,1, 11.9,1,1, 3.042, 10356.049, 454.752, 52874.773 24/03/03,01:02:54,17,10,1, 11.9,1,1, 3.042, 10356.059, 454.748, 52874.758 24/03/03,01:02:54,18,10,1, 11.9,1,1, 3.042, 10356.060, 454.716, 52874.708 24/03/03,01:02:54,19,10,1, 11.9,1,1, 3.042, 10356.042, 454.741, 52874.786 24/03/03,01:02:55,00,10,1, 11.9,1,1, 3.041, 10356.036, 454.741, 52874.786 24/03/03,01:02:55,01,10,1, 11.9,1,1, 3.041, 10356.021, 454.703, 52874.732 24/03/03,01:02:55,02,10,1, 11.9,1,1, 3.041, 10356.044, 454.713, 52874.798 24/03/03,01:02:55,03,10,1, 11.9,1,1, 3.041, 10356.011, 454.684, 52874.765 24/03/03,01:02:55,04,10,1, 11.9,1,1, 3.041, 10356.035, 454.695, 52874.745 24/03/03,01:02:55,05,10,1, 11.9,1,1, 3.041, 10356.019, 454.654, 52874.780 24/03/03,01:02:55,06,10,1, 11.9,1,1, 3.041, 10355.996, 454.644, 52874.707 24/03/03,01:02:55,07,10,1, 11.9,1,1, 3.041, 10356.033, 454.636, 52874.788 24/03/03,01:02:55,08,10,1, 11.9,1,1, 3.041, 10356.007, 454.591, 52874.740 24/03/03,01:02:55,09,10,1, 11.9,1,1, 3.041, 10355.992, 454.587, 52874.712 24/03/03,01:02:55,10,10,1, 11.9,1,1, 3.041, 10355.985, 454.600, 52874.683 24/03/03,01:02:55,11,10,1, 11.9,1,1, 3.041, 10355.987, 454.562, 52874.700 24/03/03,01:02:55,12,10,1, 11.9,1,1, 3.041, 10355.977, 454.548, 52874.695 24/03/03,01:02:55,13,10,1, 11.9,1,1, 3.041, 10355.982, 454.532, 52874.793 24/03/03,01:02:55,14,10,1, 11.9,1,1, 3.041, 10355.958, 454.537, 52874.735 24/03/03,01:02:55,15,10,1, 11.9,1,1, 3.041, 10355.973, 454.514, 52874.697 24/03/03,01:02:55,16,10,1, 11.9,1,1, 3.041, 10355.984, 454.477, 52874.732 24/03/03,01:02:55,17,10,1, 11.9,1,1, 3.041, 10355.983, 454.481, 52874.734 24/03/03,01:02:55,18,10,1, 11.9,1,1, 3.041, 10355.957, 454.456, 52874.692 24/03/03,01:02:55,19,10,1, 11.9,1,1, 3.041, 10355.956, 454.464, 52874.737 24/03/03,01:02:56,00,10,1, 11.9,1,1, 3.044, 10355.953, 454.464, 52874.737 24/03/03,01:02:56,01,10,1, 11.9,1,1, 3.044, 10355.967, 454.406, 52874.740 24/03/03,01:02:56,02,10,1, 11.9,1,1, 3.044, 10355.970, 454.371, 52874.484 24/03/03,01:02:56,03,10,1, 11.9,1,1, 3.044, 10355.926, 454.386, 52874.767 24/03/03,01:02:56,04,10,1, 11.9,1,1, 3.044, 10355.931, 454.370, 52874.806 24/03/03,01:02:56,05,10,1, 11.9,1,1, 3.044, 10355.937, 454.350, 52874.706 24/03/03,01:02:56,06,10,1, 11.9,1,1, 3.044, 10355.930, 454.321, 52874.738 24/03/03,01:02:56,07,10,1, 11.9,1,1, 3.044, 10355.933, 454.305, 52874.763 24/03/03,01:02:56,08,10,1, 11.9,1,1, 3.044, 10355.913, 454.296, 52874.748 24/03/03,01:02:56,09,10,1, 11.9,1,1, 3.044, 10355.956, 454.268, 52874.713 24/03/03,01:02:56,10,10,1, 11.9,1,1, 3.044, 10355.929, 454.278, 52874.757 24/03/03,01:02:56,11,10,1, 11.9,1,1, 3.044, 10355.944, 454.218, 52874.695 24/03/03,01:02:56,12,10,1, 11.9,1,1, 3.044, 10355.951, 454.189, 52874.770 24/03/03,01:02:56,13,10,1, 11.9,1,1, 3.044, 10355.945, 454.228, 52874.797 24/03/03,01:02:56,14,10,1, 11.9,1,1, 3.044, 10355.941, 454.194, 52874.731 24/03/03,01:02:56,15,10,1, 11.9,1,1, 3.044, 10355.939, 454.176, 52874.790 24/03/03,01:02:56,16,10,1, 11.9,1,1, 3.044, 10355.962, 454.142, 52874.758 24/03/03,01:02:56,17,10,1, 11.9,1,1, 3.044, 10355.956, 454.159, 52874.775 24/03/03,01:02:56,18,10,1, 11.9,1,1, 3.044, 10355.951, 454.121, 52874.785 24/03/03,01:02:56,19,10,1, 11.9,1,1, 3.044, 10355.931, 454.113, 52874.804 24/03/03,01:02:57,00,10,1, 11.9,1,1, 3.042, 10355.928, 454.113, 52874.804 24/03/03,01:02:57,01,10,1, 11.9,1,1, 3.042, 10355.945, 454.107, 52874.765 24/03/03,01:02:57,02,10,1, 11.9,1,1, 3.042, 10355.954, 454.087, 52874.917 24/03/03,01:02:57,03,10,1, 11.9,1,1, 3.042, 10355.906, 454.089, 52874.971 24/03/03,01:02:57,04,10,1, 11.9,1,1, 3.042, 10355.943, 454.077, 52875.039 24/03/03,01:02:57,05,10,1, 11.9,1,1, 3.042, 10355.948, 454.080, 52875.059 24/03/03,01:02:57,06,10,1, 11.9,1,1, 3.042, 10355.948, 454.034, 52874.954 24/03/03,01:02:57,07,10,1, 11.9,1,1, 3.042, 10355.953, 454.036, 52875.041 24/03/03,01:02:57,08,10,1, 11.9,1,1, 3.042, 10355.932, 454.017, 52874.993 24/03/03,01:02:57,09,10,1, 11.9,1,1, 3.042, 10355.966, 454.011, 52875.034 24/03/03,01:02:57,10,10,1, 11.9,1,1, 3.042, 10355.963, 454.006, 52875.020 24/03/03,01:02:57,11,10,1, 11.9,1,1, 3.042, 10355.965, 453.970, 52875.022 24/03/03,01:02:57,12,10,1, 11.9,1,1, 3.042, 10355.947, 453.955, 52875.015 24/03/03,01:02:57,13,10,1, 11.9,1,1, 3.042, 10355.959, 453.946, 52875.001 24/03/03,01:02:57,14,10,1, 11.9,1,1, 3.042, 10355.956, 453.928, 52875.044 24/03/03,01:02:57,15,10,1, 11.9,1,1, 3.042, 10355.962, 453.942, 52875.294 24/03/03,01:02:57,16,10,1, 11.9,1,1, 3.042, 10355.990, 453.915, 52875.000 24/03/03,01:02:57,17,10,1, 11.9,1,1, 3.042, 10355.968, 453.876, 52874.964 24/03/03,01:02:57,18,10,1, 11.9,1,1, 3.042, 10355.962, 453.893, 52875.026 24/03/03,01:02:57,19,10,1, 11.9,1,1, 3.042, 10355.976, 453.906, 52875.034 24/03/03,01:02:58,00,09,1, 11.9,1,1, 3.044, 10355.970, 453.906, 52875.034 24/03/03,01:02:58,01,09,1, 11.9,1,1, 3.044, 10355.988, 453.858, 52875.053 24/03/03,01:02:58,02,09,1, 11.9,1,1, 3.044, 10356.003, 453.846, 52875.096 24/03/03,01:02:58,03,09,1, 11.9,1,1, 3.044, 10355.987, 453.839, 52875.069 24/03/03,01:02:58,04,09,1, 11.9,1,1, 3.044, 10355.975, 453.825, 52875.115 24/03/03,01:02:58,05,09,1, 11.9,1,1, 3.044, 10355.989, 453.810, 52875.059 24/03/03,01:02:58,06,09,1, 11.9,1,1, 3.044, 10356.003, 453.798, 52875.053 24/03/03,01:02:58,07,09,1, 11.9,1,1, 3.044, 10356.019, 453.805, 52875.058 24/03/03,01:02:58,08,09,1, 11.9,1,1, 3.044, 10355.999, 453.807, 52875.121 24/03/03,01:02:58,09,09,1, 11.9,1,1, 3.044, 10356.019, 453.793, 52875.083 24/03/03,01:02:58,10,09,1, 11.9,1,1, 3.044, 10356.025, 453.777, 52875.113 24/03/03,01:02:58,11,09,1, 11.9,1,1, 3.044, 10356.002, 453.805, 52875.131 24/03/03,01:02:58,12,09,1, 11.9,1,1, 3.044, 10356.049, 453.789, 52875.126 24/03/03,01:02:58,13,09,1, 11.9,1,1, 3.044, 10356.036, 453.804, 52875.170 24/03/03,01:02:58,14,09,1, 11.9,1,1, 3.044, 10356.046, 453.800, 52875.143 24/03/03,01:02:58,15,09,1, 11.9,1,1, 3.044, 10356.032, 453.781, 52875.159 24/03/03,01:02:58,16,09,1, 11.9,1,1, 3.044, 10356.009, 453.781, 52875.143 24/03/03,01:02:58,17,09,1, 11.9,1,1, 3.044, 10356.038, 453.795, 52875.202 24/03/03,01:02:58,18,09,1, 11.9,1,1, 3.044, 10356.052, 453.781, 52875.215 24/03/03,01:02:58,19,09,1, 11.9,1,1, 3.044, 10356.008, 453.757, 52875.217 24/03/03,01:02:59,00,10,1, 11.8,1,1, 3.044, 10356.003, 453.757, 52875.217 24/03/03,01:02:59,01,10,1, 11.8,1,1, 3.044, 10356.058, 453.773, 52875.306 24/03/03,01:02:59,02,10,1, 11.8,1,1, 3.044, 10356.021, 453.791, 52875.245 24/03/03,01:02:59,03,10,1, 11.8,1,1, 3.044, 10356.029, 453.793, 52875.309 24/03/03,01:02:59,04,10,1, 11.8,1,1, 3.044, 10356.037, 453.799, 52875.270 24/03/03,01:02:59,05,10,1, 11.8,1,1, 3.044, 10356.024, 453.832, 52875.293 24/03/03,01:02:59,06,10,1, 11.8,1,1, 3.044, 10356.030, 453.830, 52875.304 24/03/03,01:02:59,07,10,1, 11.8,1,1, 3.044, 10356.029, 453.800, 52875.284 24/03/03,01:02:59,08,10,1, 11.8,1,1, 3.044, 10356.033, 453.814, 52875.321 24/03/03,01:02:59,09,10,1, 11.8,1,1, 3.044, 10356.021, 453.798, 52875.312 24/03/03,01:02:59,10,10,1, 11.8,1,1, 3.044, 10356.025, 453.812, 52875.233 24/03/03,01:02:59,11,10,1, 11.8,1,1, 3.044, 10356.035, 453.820, 52875.304 24/03/03,01:02:59,12,10,1, 11.8,1,1, 3.044, 10355.986, 453.827, 52875.317 24/03/03,01:02:59,13,10,1, 11.8,1,1, 3.044, 10356.011, 453.827, 52875.370 24/03/03,01:02:59,14,10,1, 11.8,1,1, 3.044, 10356.021, 453.841, 52875.373 24/03/03,01:02:59,15,10,1, 11.8,1,1, 3.044, 10356.007, 453.825, 52875.353 24/03/03,01:02:59,16,10,1, 11.8,1,1, 3.044, 10355.982, 453.839, 52875.337 24/03/03,01:02:59,17,10,1, 11.8,1,1, 3.044, 10355.981, 453.845, 52875.352 24/03/03,01:02:59,18,10,1, 11.8,1,1, 3.044, 10355.992, 453.850, 52875.383 24/03/03,01:02:59,19,10,1, 11.8,1,1, 3.044, 10355.973, 453.860, 52875.371 24/03/03,01:03:00,00,09,1, 11.9,1,1, 3.042, 10355.970, 453.860, 52875.371 24/03/03,01:03:00,01,09,1, 11.9,1,1, 3.042, 10355.984, 453.863, 52875.286 24/03/03,01:03:00,02,09,1, 11.9,1,1, 3.042, 10355.969, 453.855, 52875.450 24/03/03,01:03:00,03,09,1, 11.9,1,1, 3.042, 10355.945, 453.876, 52875.459 24/03/03,01:03:00,04,09,1, 11.9,1,1, 3.042, 10355.942, 453.876, 52875.466 24/03/03,01:03:00,05,09,1, 11.9,1,1, 3.042, 10355.942, 453.890, 52875.454 24/03/03,01:03:00,06,09,1, 11.9,1,1, 3.042, 10355.900, 453.887, 52875.481 24/03/03,01:03:00,07,09,1, 11.9,1,1, 3.042, 10355.918, 453.914, 52875.475 24/03/03,01:03:00,08,09,1, 11.9,1,1, 3.042, 10355.890, 453.907, 52875.479 24/03/03,01:03:00,09,09,1, 11.9,1,1, 3.042, 10355.893, 453.916, 52875.510 24/03/03,01:03:00,10,09,1, 11.9,1,1, 3.042, 10355.865, 453.896, 52875.477 24/03/03,01:03:00,11,09,1, 11.9,1,1, 3.042, 10355.847, 453.905, 52875.461 24/03/03,01:03:00,12,09,1, 11.9,1,1, 3.042, 10355.863, 453.914, 52875.541 24/03/03,01:03:00,13,09,1, 11.9,1,1, 3.042, 10355.852, 453.924, 52875.490 24/03/03,01:03:00,14,09,1, 11.9,1,1, 3.042, 10355.841, 453.906, 52875.529 24/03/03,01:03:00,15,09,1, 11.9,1,1, 3.042, 10355.803, 453.931, 52875.544 24/03/03,01:03:00,16,09,1, 11.9,1,1, 3.042, 10355.815, 453.923, 52875.516 24/03/03,01:03:00,17,09,1, 11.9,1,1, 3.042, 10355.800, 453.909, 52875.532 24/03/03,01:03:00,18,09,1, 11.9,1,1, 3.042, 10355.792, 453.900, 52875.515 24/03/03,01:03:00,19,09,1, 11.9,1,1, 3.042, 10355.790, 453.918, 52875.575 24/03/03,01:03:01,00,09,1, 11.9,1,1, 3.042, 10355.786, 453.918, 52875.575 24/03/03,01:03:01,01,09,1, 11.9,1,1, 3.042, 10355.773, 453.948, 52875.624 24/03/03,01:03:01,02,09,1, 11.9,1,1, 3.042, 10355.751, 453.911, 52875.567 24/03/03,01:03:01,03,09,1, 11.9,1,1, 3.042, 10355.742, 453.931, 52875.573 24/03/03,01:03:01,04,09,1, 11.9,1,1, 3.042, 10355.750, 453.942, 52875.575 24/03/03,01:03:01,05,09,1, 11.9,1,1, 3.042, 10355.728, 453.932, 52875.597 24/03/03,01:03:01,06,09,1, 11.9,1,1, 3.042, 10355.748, 453.947, 52875.622 24/03/03,01:03:01,07,09,1, 11.9,1,1, 3.042, 10355.752, 453.904, 52875.599 24/03/03,01:03:01,08,09,1, 11.9,1,1, 3.042, 10355.711, 453.884, 52875.579 24/03/03,01:03:01,09,09,1, 11.9,1,1, 3.042, 10355.723, 453.913, 52875.593 24/03/03,01:03:01,10,09,1, 11.9,1,1, 3.042, 10355.729, 453.917, 52875.566 24/03/03,01:03:01,11,09,1, 11.9,1,1, 3.042, 10355.722, 453.907, 52875.597 24/03/03,01:03:01,12,09,1, 11.9,1,1, 3.042, 10355.718, 453.912, 52875.614 24/03/03,01:03:01,13,09,1, 11.9,1,1, 3.042, 10355.716, 453.875, 52875.632 24/03/03,01:03:01,14,09,1, 11.9,1,1, 3.042, 10355.724, 453.892, 52875.633 24/03/03,01:03:01,15,09,1, 11.9,1,1, 3.042, 10355.678, 453.874, 52875.605 24/03/03,01:03:01,16,09,1, 11.9,1,1, 3.042, 10355.673, 453.865, 52875.583 24/03/03,01:03:01,17,09,1, 11.9,1,1, 3.042, 10355.723, 453.884, 52875.605 24/03/03,01:03:01,18,09,1, 11.9,1,1, 3.042, 10355.691, 453.857, 52875.569 24/03/03,01:03:01,19,09,1, 11.9,1,1, 3.042, 10355.661, 453.864, 52875.612 24/03/03,01:03:02,00,09,1, 11.9,1,1, 3.047, 10355.653, 453.864, 52875.612 24/03/03,01:03:02,01,09,1, 11.9,1,1, 3.047, 10355.683, 453.842, 52875.630 24/03/03,01:03:02,02,09,1, 11.9,1,1, 3.047, 10355.664, 453.847, 52875.684 24/03/03,01:03:02,03,09,1, 11.9,1,1, 3.047, 10355.660, 453.814, 52875.628 24/03/03,01:03:02,04,09,1, 11.9,1,1, 3.047, 10355.660, 453.816, 52875.637 24/03/03,01:03:02,05,09,1, 11.9,1,1, 3.047, 10355.691, 453.792, 52875.664 24/03/03,01:03:02,06,09,1, 11.9,1,1, 3.047, 10355.692, 453.799, 52875.675 24/03/03,01:03:02,07,09,1, 11.9,1,1, 3.047, 10355.696, 453.808, 52875.667 24/03/03,01:03:02,08,09,1, 11.9,1,1, 3.047, 10355.697, 453.762, 52875.703 24/03/03,01:03:02,09,09,1, 11.9,1,1, 3.047, 10355.681, 453.777, 52875.693 24/03/03,01:03:02,10,09,1, 11.9,1,1, 3.047, 10355.721, 453.733, 52875.703 24/03/03,01:03:02,11,09,1, 11.9,1,1, 3.047, 10355.693, 453.713, 52875.655 24/03/03,01:03:02,12,09,1, 11.9,1,1, 3.047, 10355.696, 453.710, 52875.676 24/03/03,01:03:02,13,09,1, 11.9,1,1, 3.047, 10355.715, 453.743, 52875.712 24/03/03,01:03:02,14,09,1, 11.9,1,1, 3.047, 10355.706, 453.708, 52875.688 24/03/03,01:03:02,15,09,1, 11.9,1,1, 3.047, 10355.705, 453.653, 52875.676 24/03/03,01:03:02,16,09,1, 11.9,1,1, 3.047, 10355.727, 453.665, 52875.725 24/03/03,01:03:02,17,09,1, 11.9,1,1, 3.047, 10355.734, 453.656, 52875.736 24/03/03,01:03:02,18,09,1, 11.9,1,1, 3.047, 10355.711, 453.629, 52875.618 24/03/03,01:03:02,19,09,1, 11.9,1,1, 3.047, 10355.729, 453.600, 52875.700 24/03/03,01:03:03,00,11,1, 11.9,1,1, 3.043, 10355.728, 453.600, 52875.700 24/03/03,01:03:03,01,11,1, 11.9,1,1, 3.043, 10355.748, 453.573, 52875.782 24/03/03,01:03:03,02,11,1, 11.9,1,1, 3.043, 10355.741, 453.554, 52875.655 24/03/03,01:03:03,03,11,1, 11.9,1,1, 3.043, 10355.764, 453.548, 52875.717 24/03/03,01:03:03,04,11,1, 11.9,1,1, 3.043, 10355.779, 453.544, 52875.680 24/03/03,01:03:03,05,11,1, 11.9,1,1, 3.043, 10355.771, 453.535, 52875.690 24/03/03,01:03:03,06,11,1, 11.9,1,1, 3.043, 10355.828, 453.485, 52875.552 24/03/03,01:03:03,07,11,1, 11.9,1,1, 3.043, 10355.743, 453.480, 52875.509 24/03/03,01:03:03,08,11,1, 11.9,1,1, 3.043, 10355.766, 453.471, 52875.707 24/03/03,01:03:03,09,11,1, 11.9,1,1, 3.043, 10355.797, 453.451, 52875.679 24/03/03,01:03:03,10,11,1, 11.9,1,1, 3.043, 10355.762, 453.439, 52875.713 24/03/03,01:03:03,11,11,1, 11.9,1,1, 3.043, 10355.813, 453.420, 52875.697 24/03/03,01:03:03,12,11,1, 11.9,1,1, 3.043, 10355.793, 453.372, 52875.682 24/03/03,01:03:03,13,11,1, 11.9,1,1, 3.043, 10355.788, 453.351, 52875.658 24/03/03,01:03:03,14,11,1, 11.9,1,1, 3.043, 10355.799, 453.350, 52875.698 24/03/03,01:03:03,15,11,1, 11.9,1,1, 3.043, 10355.827, 453.331, 52875.674 24/03/03,01:03:03,16,11,1, 11.9,1,1, 3.043, 10355.803, 453.311, 52875.755 24/03/03,01:03:03,17,11,1, 11.9,1,1, 3.043, 10355.826, 453.288, 52875.700 24/03/03,01:03:03,18,11,1, 11.9,1,1, 3.043, 10355.820, 453.278, 52875.745 24/03/03,01:03:03,19,11,1, 11.9,1,1, 3.043, 10355.804, 453.241, 52875.640 24/03/03,01:03:04,00,10,1, 12.0,1,1, 3.045, 10355.803, 453.241, 52875.640 24/03/03,01:03:04,01,10,1, 12.0,1,1, 3.045, 10355.825, 453.199, 52875.673 24/03/03,01:03:04,02,10,1, 12.0,1,1, 3.045, 10355.843, 453.202, 52875.708 24/03/03,01:03:04,03,10,1, 12.0,1,1, 3.045, 10355.845, 453.190, 52875.699 24/03/03,01:03:04,04,10,1, 12.0,1,1, 3.045, 10355.838, 453.150, 52875.675 24/03/03,01:03:04,05,10,1, 12.0,1,1, 3.045, 10355.834, 453.118, 52875.664 24/03/03,01:03:04,06,10,1, 12.0,1,1, 3.045, 10355.841, 453.109, 52875.698 24/03/03,01:03:04,07,10,1, 12.0,1,1, 3.045, 10355.833, 453.110, 52875.707 24/03/03,01:03:04,08,10,1, 12.0,1,1, 3.045, 10355.822, 453.060, 52875.705 24/03/03,01:03:04,09,10,1, 12.0,1,1, 3.045, 10355.796, 453.051, 52875.783 24/03/03,01:03:04,10,10,1, 12.0,1,1, 3.045, 10355.827, 453.024, 52875.647 24/03/03,01:03:04,11,10,1, 12.0,1,1, 3.045, 10355.830, 453.014, 52875.690 24/03/03,01:03:04,12,10,1, 12.0,1,1, 3.045, 10355.815, 453.016, 52875.658 24/03/03,01:03:04,13,10,1, 12.0,1,1, 3.045, 10355.798, 452.956, 52875.712 24/03/03,01:03:04,14,10,1, 12.0,1,1, 3.045, 10355.852, 452.975, 52875.701 24/03/03,01:03:04,15,10,1, 12.0,1,1, 3.045, 10355.813, 452.951, 52875.760 24/03/03,01:03:04,16,10,1, 12.0,1,1, 3.045, 10355.817, 452.889, 52875.724 24/03/03,01:03:04,17,10,1, 12.0,1,1, 3.045, 10355.803, 452.909, 52875.760 24/03/03,01:03:04,18,10,1, 12.0,1,1, 3.045, 10355.802, 452.909, 52875.716 24/03/03,01:03:04,19,10,1, 12.0,1,1, 3.045, 10355.824, 452.877, 52875.742 24/03/03,01:03:05,00,11,1, 11.9,1,1, 3.046, 10355.819, 452.877, 52875.742 24/03/03,01:03:05,01,11,1, 11.9,1,1, 3.046, 10355.814, 452.836, 52875.730 24/03/03,01:03:05,02,11,1, 11.9,1,1, 3.046, 10355.799, 452.825, 52875.730 24/03/03,01:03:05,03,11,1, 11.9,1,1, 3.046, 10355.810, 452.797, 52875.629 24/03/03,01:03:05,04,11,1, 11.9,1,1, 3.046, 10355.795, 452.795, 52875.726 24/03/03,01:03:05,05,11,1, 11.9,1,1, 3.046, 10355.783, 452.776, 52875.764 24/03/03,01:03:05,06,11,1, 11.9,1,1, 3.046, 10355.810, 452.766, 52875.729 24/03/03,01:03:05,07,11,1, 11.9,1,1, 3.046, 10355.776, 452.721, 52875.736 24/03/03,01:03:05,08,11,1, 11.9,1,1, 3.046, 10355.772, 452.742, 52875.731 24/03/03,01:03:05,09,11,1, 11.9,1,1, 3.046, 10355.768, 452.722, 52875.701 24/03/03,01:03:05,10,11,1, 11.9,1,1, 3.046, 10355.750, 452.708, 52875.690 24/03/03,01:03:05,11,11,1, 11.9,1,1, 3.046, 10355.738, 452.664, 52875.739 24/03/03,01:03:05,12,11,1, 11.9,1,1, 3.046, 10355.743, 452.687, 52875.778 24/03/03,01:03:05,13,11,1, 11.9,1,1, 3.046, 10355.728, 452.677, 52875.777 24/03/03,01:03:05,14,11,1, 11.9,1,1, 3.046, 10355.730, 452.654, 52875.735 24/03/03,01:03:05,15,11,1, 11.9,1,1, 3.046, 10355.696, 452.614, 52875.712 24/03/03,01:03:05,16,11,1, 11.9,1,1, 3.046, 10355.724, 452.648, 52875.738 24/03/03,01:03:05,17,11,1, 11.9,1,1, 3.046, 10355.729, 452.645, 52875.784 24/03/03,01:03:05,18,11,1, 11.9,1,1, 3.046, 10355.716, 452.576, 52875.720 24/03/03,01:03:05,19,11,1, 11.9,1,1, 3.046, 10355.717, 452.566, 52875.769 24/03/03,01:03:06,00,10,1, 11.9,1,1, 3.043, 10355.711, 452.566, 52875.769 24/03/03,01:03:06,01,10,1, 11.9,1,1, 3.043, 10355.664, 452.532, 52875.768 24/03/03,01:03:06,02,10,1, 11.9,1,1, 3.043, 10355.657, 452.501, 52875.714 24/03/03,01:03:06,03,10,1, 11.9,1,1, 3.043, 10355.651, 452.507, 52875.771 24/03/03,01:03:06,04,10,1, 11.9,1,1, 3.043, 10355.671, 452.488, 52875.714 24/03/03,01:03:06,05,10,1, 11.9,1,1, 3.043, 10355.641, 452.481, 52875.777 24/03/03,01:03:06,06,10,1, 11.9,1,1, 3.043, 10355.626, 452.471, 52875.752 24/03/03,01:03:06,07,10,1, 11.9,1,1, 3.043, 10355.636, 452.434, 52875.739 24/03/03,01:03:06,08,10,1, 11.9,1,1, 3.043, 10355.623, 452.451, 52875.759 24/03/03,01:03:06,09,10,1, 11.9,1,1, 3.043, 10355.623, 452.426, 52875.771 24/03/03,01:03:06,10,10,1, 11.9,1,1, 3.043, 10355.591, 452.390, 52875.698 24/03/03,01:03:06,11,10,1, 11.9,1,1, 3.043, 10355.599, 452.395, 52875.726 24/03/03,01:03:06,12,10,1, 11.9,1,1, 3.043, 10355.576, 452.362, 52875.757 24/03/03,01:03:06,13,10,1, 11.9,1,1, 3.043, 10355.555, 452.404, 52875.842 24/03/03,01:03:06,14,10,1, 11.9,1,1, 3.043, 10355.534, 452.364, 52875.802 24/03/03,01:03:06,15,10,1, 11.9,1,1, 3.043, 10355.548, 452.362, 52875.845 24/03/03,01:03:06,16,10,1, 11.9,1,1, 3.043, 10355.551, 452.341, 52875.832 24/03/03,01:03:06,17,10,1, 11.9,1,1, 3.043, 10355.509, 452.327, 52875.774 24/03/03,01:03:06,18,10,1, 11.9,1,1, 3.043, 10355.521, 452.301, 52875.749 24/03/03,01:03:06,19,10,1, 11.9,1,1, 3.043, 10355.488, 452.294, 52875.806 24/03/03,01:03:07,00,10,1, 11.9,1,1, 3.044, 10355.486, 452.294, 52875.806 24/03/03,01:03:07,01,10,1, 11.9,1,1, 3.044, 10355.488, 452.286, 52875.798 24/03/03,01:03:07,02,10,1, 11.9,1,1, 3.044, 10355.447, 452.216, 52875.808 24/03/03,01:03:07,03,10,1, 11.9,1,1, 3.044, 10355.446, 452.278, 52875.837 24/03/03,01:03:07,04,10,1, 11.9,1,1, 3.044, 10355.450, 452.246, 52875.821 24/03/03,01:03:07,05,10,1, 11.9,1,1, 3.044, 10355.396, 452.223, 52875.807 24/03/03,01:03:07,06,10,1, 11.9,1,1, 3.044, 10355.432, 452.234, 52875.819 24/03/03,01:03:07,07,10,1, 11.9,1,1, 3.044, 10355.416, 452.211, 52875.542 24/03/03,01:03:07,08,10,1, 11.9,1,1, 3.044, 10355.375, 452.206, 52875.767 24/03/03,01:03:07,09,10,1, 11.9,1,1, 3.044, 10355.364, 452.191, 52875.821 24/03/03,01:03:07,10,10,1, 11.9,1,1, 3.044, 10355.363, 452.154, 52875.819 24/03/03,01:03:07,11,10,1, 11.9,1,1, 3.044, 10355.351, 452.155, 52875.852 24/03/03,01:03:07,12,10,1, 11.9,1,1, 3.044, 10355.354, 452.138, 52875.824 24/03/03,01:03:07,13,10,1, 11.9,1,1, 3.044, 10355.311, 452.147, 52875.835 24/03/03,01:03:07,14,10,1, 11.9,1,1, 3.044, 10355.333, 452.134, 52875.825 24/03/03,01:03:07,15,10,1, 11.9,1,1, 3.044, 10355.328, 452.115, 52875.803 24/03/03,01:03:07,16,10,1, 11.9,1,1, 3.044, 10355.297, 452.084, 52875.801 24/03/03,01:03:07,17,10,1, 11.9,1,1, 3.044, 10355.291, 452.070, 52875.850 24/03/03,01:03:07,18,10,1, 11.9,1,1, 3.044, 10355.271, 452.090, 52875.836 24/03/03,01:03:07,19,10,1, 11.9,1,1, 3.044, 10355.275, 452.038, 52875.789 24/03/03,01:03:08,00,11,1, 11.9,1,1, 3.045, 10355.269, 452.038, 52875.789 24/03/03,01:03:08,01,11,1, 11.9,1,1, 3.045, 10355.262, 452.049, 52875.867 24/03/03,01:03:08,02,11,1, 11.9,1,1, 3.045, 10355.230, 452.027, 52875.856 24/03/03,01:03:08,03,11,1, 11.9,1,1, 3.045, 10355.205, 452.029, 52875.857 24/03/03,01:03:08,04,11,1, 11.9,1,1, 3.045, 10355.208, 452.012, 52875.915 24/03/03,01:03:08,05,11,1, 11.9,1,1, 3.045, 10355.224, 451.997, 52875.868 24/03/03,01:03:08,06,11,1, 11.9,1,1, 3.045, 10355.177, 451.972, 52875.834 24/03/03,01:03:08,07,11,1, 11.9,1,1, 3.045, 10355.168, 452.000, 52875.880 24/03/03,01:03:08,08,11,1, 11.9,1,1, 3.045, 10355.187, 451.976, 52875.912 24/03/03,01:03:08,09,11,1, 11.9,1,1, 3.045, 10355.169, 451.949, 52875.873 24/03/03,01:03:08,10,11,1, 11.9,1,1, 3.045, 10355.158, 451.934, 52875.905 24/03/03,01:03:08,11,11,1, 11.9,1,1, 3.045, 10355.136, 451.925, 52875.912 24/03/03,01:03:08,12,11,1, 11.9,1,1, 3.045, 10355.147, 451.925, 52875.925 24/03/03,01:03:08,13,11,1, 11.9,1,1, 3.045, 10355.144, 451.956, 52875.919 24/03/03,01:03:08,14,11,1, 11.9,1,1, 3.045, 10355.120, 451.916, 52875.902 24/03/03,01:03:08,15,11,1, 11.9,1,1, 3.045, 10355.106, 451.904, 52875.906 24/03/03,01:03:08,16,11,1, 11.9,1,1, 3.045, 10355.096, 451.903, 52875.912 24/03/03,01:03:08,17,11,1, 11.9,1,1, 3.045, 10355.089, 451.876, 52875.924 24/03/03,01:03:08,18,11,1, 11.9,1,1, 3.045, 10355.095, 451.877, 52875.908 24/03/03,01:03:08,19,11,1, 11.9,1,1, 3.045, 10355.076, 451.864, 52875.960 24/03/03,01:03:09,00,10,1, 11.7,1,1, 3.046, 10355.068, 451.864, 52875.960 24/03/03,01:03:09,01,10,1, 11.7,1,1, 3.046, 10355.069, 451.850, 52875.957 24/03/03,01:03:09,02,10,1, 11.7,1,1, 3.046, 10355.059, 451.853, 52875.965 24/03/03,01:03:09,03,10,1, 11.7,1,1, 3.046, 10355.067, 451.837, 52875.951 24/03/03,01:03:09,04,10,1, 11.7,1,1, 3.046, 10355.068, 451.823, 52875.963 24/03/03,01:03:09,05,10,1, 11.7,1,1, 3.046, 10355.058, 451.844, 52875.992 24/03/03,01:03:09,06,10,1, 11.7,1,1, 3.046, 10355.057, 451.816, 52875.978 24/03/03,01:03:09,07,10,1, 11.7,1,1, 3.046, 10355.070, 451.800, 52875.940 24/03/03,01:03:09,08,10,1, 11.7,1,1, 3.046, 10355.074, 451.825, 52876.015 24/03/03,01:03:09,09,10,1, 11.7,1,1, 3.046, 10355.086, 451.823, 52875.984 24/03/03,01:03:09,10,10,1, 11.7,1,1, 3.046, 10355.061, 451.762, 52876.028 24/03/03,01:03:09,11,10,1, 11.7,1,1, 3.046, 10355.059, 451.802, 52876.070 24/03/03,01:03:09,12,10,1, 11.7,1,1, 3.046, 10355.064, 451.804, 52876.059 24/03/03,01:03:09,13,10,1, 11.7,1,1, 3.046, 10355.065, 451.791, 52876.043 24/03/03,01:03:09,14,10,1, 11.7,1,1, 3.046, 10355.039, 451.773, 52876.072 24/03/03,01:03:09,15,10,1, 11.7,1,1, 3.046, 10355.057, 451.765, 52876.064 24/03/03,01:03:09,16,10,1, 11.7,1,1, 3.046, 10355.066, 451.769, 52876.056 24/03/03,01:03:09,17,10,1, 11.7,1,1, 3.046, 10355.064, 451.787, 52876.113 24/03/03,01:03:09,18,10,1, 11.7,1,1, 3.046, 10355.079, 451.785, 52876.085 24/03/03,01:03:09,19,10,1, 11.7,1,1, 3.046, 10355.052, 451.791, 52876.092 24/03/03,01:03:10,00,10,1, 11.9,1,1, 3.043, 10355.052, 451.791, 52876.092 24/03/03,01:03:10,01,10,1, 11.9,1,1, 3.043, 10355.059, 451.794, 52876.184 24/03/03,01:03:10,02,10,1, 11.9,1,1, 3.043, 10355.089, 451.756, 52876.129 24/03/03,01:03:10,03,10,1, 11.9,1,1, 3.043, 10355.076, 451.784, 52876.166 24/03/03,01:03:10,04,10,1, 11.9,1,1, 3.043, 10355.088, 451.801, 52876.187 24/03/03,01:03:10,05,10,1, 11.9,1,1, 3.043, 10355.072, 451.794, 52876.223 24/03/03,01:03:10,06,10,1, 11.9,1,1, 3.043, 10355.074, 451.827, 52876.190 24/03/03,01:03:10,07,10,1, 11.9,1,1, 3.043, 10355.086, 451.790, 52876.208 24/03/03,01:03:10,08,10,1, 11.9,1,1, 3.043, 10355.077, 451.796, 52876.223 24/03/03,01:03:10,09,10,1, 11.9,1,1, 3.043, 10355.104, 451.805, 52876.209 24/03/03,01:03:10,10,10,1, 11.9,1,1, 3.043, 10355.105, 451.807, 52876.269 24/03/03,01:03:10,11,10,1, 11.9,1,1, 3.043, 10355.112, 451.825, 52876.288 24/03/03,01:03:10,12,10,1, 11.9,1,1, 3.043, 10355.118, 451.810, 52876.297 24/03/03,01:03:10,13,10,1, 11.9,1,1, 3.043, 10355.132, 451.840, 52876.280 24/03/03,01:03:10,14,10,1, 11.9,1,1, 3.043, 10355.147, 451.868, 52876.526 24/03/03,01:03:10,15,10,1, 11.9,1,1, 3.043, 10355.185, 451.866, 52876.259 24/03/03,01:03:10,16,10,1, 11.9,1,1, 3.043, 10355.132, 451.856, 52876.286 24/03/03,01:03:10,17,10,1, 11.9,1,1, 3.043, 10355.161, 451.892, 52876.324 24/03/03,01:03:10,18,10,1, 11.9,1,1, 3.043, 10355.182, 451.891, 52876.396 24/03/03,01:03:10,19,10,1, 11.9,1,1, 3.043, 10355.194, 451.911, 52876.393 24/03/03,01:03:11,00,10,1, 12.0,1,1, 3.046, 10355.194, 451.911, 52876.393 24/03/03,01:03:11,01,10,1, 12.0,1,1, 3.046, 10355.210, 451.938, 52876.395 24/03/03,01:03:11,02,10,1, 12.0,1,1, 3.046, 10355.234, 451.955, 52876.440 24/03/03,01:03:11,03,10,1, 12.0,1,1, 3.046, 10355.226, 451.956, 52876.437 24/03/03,01:03:11,04,10,1, 12.0,1,1, 3.046, 10355.262, 451.977, 52876.482 24/03/03,01:03:11,05,10,1, 12.0,1,1, 3.046, 10355.275, 451.996, 52876.485 24/03/03,01:03:11,06,10,1, 12.0,1,1, 3.046, 10355.304, 451.960, 52876.437 24/03/03,01:03:11,07,10,1, 12.0,1,1, 3.046, 10355.328, 452.016, 52876.550 24/03/03,01:03:11,08,10,1, 12.0,1,1, 3.046, 10355.321, 452.036, 52876.508 24/03/03,01:03:11,09,10,1, 12.0,1,1, 3.046, 10355.352, 452.024, 52876.513 24/03/03,01:03:11,10,10,1, 12.0,1,1, 3.046, 10355.352, 452.044, 52876.510 24/03/03,01:03:11,11,10,1, 12.0,1,1, 3.046, 10355.402, 452.080, 52876.579 24/03/03,01:03:11,12,10,1, 12.0,1,1, 3.046, 10355.423, 452.082, 52876.605 24/03/03,01:03:11,13,10,1, 12.0,1,1, 3.046, 10355.442, 452.102, 52876.610 24/03/03,01:03:11,14,10,1, 12.0,1,1, 3.046, 10355.449, 452.102, 52876.613 24/03/03,01:03:11,15,10,1, 12.0,1,1, 3.046, 10355.491, 452.134, 52876.596 24/03/03,01:03:11,16,10,1, 12.0,1,1, 3.046, 10355.531, 452.150, 52876.636 24/03/03,01:03:11,17,10,1, 12.0,1,1, 3.046, 10355.532, 452.175, 52876.658 24/03/03,01:03:11,18,10,1, 12.0,1,1, 3.046, 10355.576, 452.170, 52876.674 24/03/03,01:03:11,19,10,1, 12.0,1,1, 3.046, 10355.603, 452.215, 52876.678 24/03/03,01:03:12,00,09,1, 11.9,1,1, 3.041, 10355.603, 452.215, 52876.678 24/03/03,01:03:12,01,09,1, 11.9,1,1, 3.041, 10355.636, 452.226, 52876.663 24/03/03,01:03:12,02,09,1, 11.9,1,1, 3.041, 10355.644, 452.205, 52876.710 24/03/03,01:03:12,03,09,1, 11.9,1,1, 3.041, 10355.682, 452.222, 52876.709 24/03/03,01:03:12,04,09,1, 11.9,1,1, 3.041, 10355.689, 452.225, 52876.697 24/03/03,01:03:12,05,09,1, 11.9,1,1, 3.041, 10355.731, 452.260, 52876.782 24/03/03,01:03:12,06,09,1, 11.9,1,1, 3.041, 10355.770, 452.264, 52876.713 24/03/03,01:03:12,07,09,1, 11.9,1,1, 3.041, 10355.791, 452.268, 52876.754 24/03/03,01:03:12,08,09,1, 11.9,1,1, 3.041, 10355.814, 452.281, 52876.779 24/03/03,01:03:12,09,09,1, 11.9,1,1, 3.041, 10355.829, 452.287, 52876.760 24/03/03,01:03:12,10,09,1, 11.9,1,1, 3.041, 10355.885, 452.293, 52876.621 24/03/03,01:03:12,11,09,1, 11.9,1,1, 3.041, 10355.892, 452.249, 52876.823 24/03/03,01:03:12,12,09,1, 11.9,1,1, 3.041, 10355.933, 452.293, 52876.752 24/03/03,01:03:12,13,09,1, 11.9,1,1, 3.041, 10355.961, 452.272, 52876.796 24/03/03,01:03:12,14,09,1, 11.9,1,1, 3.041, 10355.991, 452.277, 52876.793 24/03/03,01:03:12,15,09,1, 11.9,1,1, 3.041, 10356.017, 452.262, 52876.800 24/03/03,01:03:12,16,09,1, 11.9,1,1, 3.041, 10356.031, 452.254, 52876.776 24/03/03,01:03:12,17,09,1, 11.9,1,1, 3.041, 10356.043, 452.280, 52876.839 24/03/03,01:03:12,18,09,1, 11.9,1,1, 3.041, 10356.095, 452.247, 52876.820 24/03/03,01:03:12,19,09,1, 11.9,1,1, 3.041, 10356.059, 452.253, 52876.893 24/03/03,01:03:13,00,08,1, 12.0,1,1, 3.043, 10356.053, 452.253, 52876.893 24/03/03,01:03:13,01,08,1, 12.0,1,1, 3.043, 10356.178, 452.232, 52876.776 24/03/03,01:03:13,02,08,1, 12.0,1,1, 3.043, 10356.212, 452.213, 52876.721 24/03/03,01:03:13,03,08,1, 12.0,1,1, 3.043, 10356.222, 452.188, 52876.799 24/03/03,01:03:13,04,08,1, 12.0,1,1, 3.043, 10356.224, 452.200, 52876.839 24/03/03,01:03:13,05,08,1, 12.0,1,1, 3.043, 10356.249, 452.197, 52876.753 24/03/03,01:03:13,06,08,1, 12.0,1,1, 3.043, 10356.282, 452.174, 52876.766 24/03/03,01:03:13,07,08,1, 12.0,1,1, 3.043, 10356.315, 452.155, 52876.763 24/03/03,01:03:13,08,08,1, 12.0,1,1, 3.043, 10356.319, 452.134, 52876.757 24/03/03,01:03:13,09,08,1, 12.0,1,1, 3.043, 10356.341, 452.136, 52876.726 24/03/03,01:03:13,10,08,1, 12.0,1,1, 3.043, 10356.402, 452.110, 52876.755 24/03/03,01:03:13,11,08,1, 12.0,1,1, 3.043, 10356.408, 452.061, 52876.715 24/03/03,01:03:13,12,08,1, 12.0,1,1, 3.043, 10356.423, 452.055, 52876.730 24/03/03,01:03:13,13,08,1, 12.0,1,1, 3.043, 10356.440, 452.042, 52876.686 24/03/03,01:03:13,14,08,1, 12.0,1,1, 3.043, 10356.444, 452.014, 52876.732 24/03/03,01:03:13,15,08,1, 12.0,1,1, 3.043, 10356.465, 451.985, 52876.713 24/03/03,01:03:13,16,08,1, 12.0,1,1, 3.043, 10356.485, 451.966, 52876.696 24/03/03,01:03:13,17,08,1, 12.0,1,1, 3.043, 10356.511, 451.936, 52876.687 24/03/03,01:03:13,18,08,1, 12.0,1,1, 3.043, 10356.517, 451.920, 52876.746 24/03/03,01:03:13,19,08,1, 12.0,1,1, 3.043, 10356.540, 451.870, 52876.644 24/03/03,01:03:14,00,08,1, 11.8,1,1, 3.044, 10356.537, 451.870, 52876.644 24/03/03,01:03:14,01,08,1, 11.8,1,1, 3.044, 10356.563, 451.838, 52876.649 24/03/03,01:03:14,02,08,1, 11.8,1,1, 3.044, 10356.606, 451.778, 52876.590 24/03/03,01:03:14,03,08,1, 11.8,1,1, 3.044, 10356.584, 451.770, 52876.625 24/03/03,01:03:14,04,08,1, 11.8,1,1, 3.044, 10356.609, 451.730, 52876.620 24/03/03,01:03:14,05,08,1, 11.8,1,1, 3.044, 10356.618, 451.697, 52876.629 24/03/03,01:03:14,06,08,1, 11.8,1,1, 3.044, 10356.635, 451.653, 52876.595 24/03/03,01:03:14,07,08,1, 11.8,1,1, 3.044, 10356.630, 451.635, 52876.577 24/03/03,01:03:14,08,08,1, 11.8,1,1, 3.044, 10356.652, 451.597, 52876.605 24/03/03,01:03:14,09,08,1, 11.8,1,1, 3.044, 10356.654, 451.569, 52876.542 24/03/03,01:03:14,10,08,1, 11.8,1,1, 3.044, 10356.651, 451.532, 52876.515 24/03/03,01:03:14,11,08,1, 11.8,1,1, 3.044, 10356.676, 451.517, 52876.579 24/03/03,01:03:14,12,08,1, 11.8,1,1, 3.044, 10356.672, 451.470, 52876.531 24/03/03,01:03:14,13,08,1, 11.8,1,1, 3.044, 10356.689, 451.477, 52876.548 24/03/03,01:03:14,14,08,1, 11.8,1,1, 3.044, 10356.686, 451.397, 52876.497 24/03/03,01:03:14,15,08,1, 11.8,1,1, 3.044, 10356.707, 451.383, 52876.496 24/03/03,01:03:14,16,08,1, 11.8,1,1, 3.044, 10356.714, 451.355, 52876.510 24/03/03,01:03:14,17,08,1, 11.8,1,1, 3.044, 10356.710, 451.294, 52876.492 24/03/03,01:03:14,18,08,1, 11.8,1,1, 3.044, 10356.713, 451.278, 52876.457 24/03/03,01:03:14,19,08,1, 11.8,1,1, 3.044, 10356.710, 451.245, 52876.429 24/03/03,01:03:15,00,09,1, 11.8,1,1, 3.046, 10356.704, 451.245, 52876.429 24/03/03,01:03:15,01,09,1, 11.8,1,1, 3.046, 10356.722, 451.148, 52876.378 24/03/03,01:03:15,02,09,1, 11.8,1,1, 3.046, 10356.736, 451.107, 52876.455 24/03/03,01:03:15,03,09,1, 11.8,1,1, 3.046, 10356.737, 451.075, 52876.404 24/03/03,01:03:15,04,09,1, 11.8,1,1, 3.046, 10356.743, 451.037, 52876.433 24/03/03,01:03:15,05,09,1, 11.8,1,1, 3.046, 10356.734, 451.012, 52876.421 24/03/03,01:03:15,06,09,1, 11.8,1,1, 3.046, 10356.755, 450.985, 52876.397 24/03/03,01:03:15,07,09,1, 11.8,1,1, 3.046, 10356.760, 450.922, 52876.376 24/03/03,01:03:15,08,09,1, 11.8,1,1, 3.046, 10356.765, 450.924, 52876.414 24/03/03,01:03:15,09,09,1, 11.8,1,1, 3.046, 10356.761, 450.872, 52876.376 24/03/03,01:03:15,10,09,1, 11.8,1,1, 3.046, 10356.760, 450.871, 52876.401 24/03/03,01:03:15,11,09,1, 11.8,1,1, 3.046, 10356.752, 450.818, 52876.346 24/03/03,01:03:15,12,09,1, 11.8,1,1, 3.046, 10356.779, 450.786, 52876.365 24/03/03,01:03:15,13,09,1, 11.8,1,1, 3.046, 10356.769, 450.741, 52876.347 24/03/03,01:03:15,14,09,1, 11.8,1,1, 3.046, 10356.772, 450.722, 52876.343 24/03/03,01:03:15,15,09,1, 11.8,1,1, 3.046, 10356.770, 450.688, 52876.352 24/03/03,01:03:15,16,09,1, 11.8,1,1, 3.046, 10356.781, 450.665, 52876.354 24/03/03,01:03:15,17,09,1, 11.8,1,1, 3.046, 10356.785, 450.605, 52876.270 24/03/03,01:03:15,18,09,1, 11.8,1,1, 3.046, 10356.781, 450.615, 52876.279 24/03/03,01:03:15,19,09,1, 11.8,1,1, 3.046, 10356.783, 450.562, 52876.377 24/03/03,01:03:16,00,09,1, 11.9,1,1, 3.045, 10356.779, 450.562, 52876.377 24/03/03,01:03:16,01,09,1, 11.9,1,1, 3.045, 10356.789, 450.528, 52876.366 24/03/03,01:03:16,02,09,1, 11.9,1,1, 3.045, 10356.780, 450.468, 52876.310 24/03/03,01:03:16,03,09,1, 11.9,1,1, 3.045, 10356.801, 450.465, 52876.288 24/03/03,01:03:16,04,09,1, 11.9,1,1, 3.045, 10356.803, 450.420, 52876.311 24/03/03,01:03:16,05,09,1, 11.9,1,1, 3.045, 10356.815, 450.375, 52876.305 24/03/03,01:03:16,06,09,1, 11.9,1,1, 3.045, 10356.809, 450.379, 52876.329 24/03/03,01:03:16,07,09,1, 11.9,1,1, 3.045, 10356.820, 450.330, 52876.325 24/03/03,01:03:16,08,09,1, 11.9,1,1, 3.045, 10356.802, 450.304, 52876.330 24/03/03,01:03:16,09,09,1, 11.9,1,1, 3.045, 10356.837, 450.274, 52876.327 24/03/03,01:03:16,10,09,1, 11.9,1,1, 3.045, 10356.841, 450.256, 52876.337 24/03/03,01:03:16,11,09,1, 11.9,1,1, 3.045, 10356.841, 450.225, 52876.311 24/03/03,01:03:16,12,09,1, 11.9,1,1, 3.045, 10356.838, 450.181, 52876.312 24/03/03,01:03:16,13,09,1, 11.9,1,1, 3.045, 10356.837, 450.179, 52876.332 24/03/03,01:03:16,14,09,1, 11.9,1,1, 3.045, 10356.856, 450.149, 52876.358 24/03/03,01:03:16,15,09,1, 11.9,1,1, 3.045, 10356.852, 450.106, 52876.359 24/03/03,01:03:16,16,09,1, 11.9,1,1, 3.045, 10356.850, 450.113, 52876.346 24/03/03,01:03:16,17,09,1, 11.9,1,1, 3.045, 10356.857, 450.064, 52876.290 24/03/03,01:03:16,18,09,1, 11.9,1,1, 3.045, 10356.833, 450.041, 52876.364 24/03/03,01:03:16,19,09,1, 11.9,1,1, 3.045, 10356.872, 449.991, 52876.365 24/03/03,01:03:17,00,09,1, 11.9,1,1, 3.043, 10356.871, 449.991, 52876.365 24/03/03,01:03:17,01,09,1, 11.9,1,1, 3.043, 10356.857, 449.946, 52876.235 24/03/03,01:03:17,02,09,1, 11.9,1,1, 3.043, 10356.886, 449.930, 52876.314 24/03/03,01:03:17,03,09,1, 11.9,1,1, 3.043, 10356.885, 449.902, 52876.299 24/03/03,01:03:17,04,09,1, 11.9,1,1, 3.043, 10356.852, 449.859, 52876.285 24/03/03,01:03:17,05,09,1, 11.9,1,1, 3.043, 10356.881, 449.850, 52876.305 24/03/03,01:03:17,06,09,1, 11.9,1,1, 3.043, 10356.859, 449.815, 52876.357 24/03/03,01:03:17,07,09,1, 11.9,1,1, 3.043, 10356.888, 449.762, 52876.273 24/03/03,01:03:17,08,09,1, 11.9,1,1, 3.043, 10356.873, 449.741, 52876.231 24/03/03,01:03:17,09,09,1, 11.9,1,1, 3.043, 10356.884, 449.734, 52876.352 24/03/03,01:03:17,10,09,1, 11.9,1,1, 3.043, 10356.886, 449.714, 52876.361 24/03/03,01:03:17,11,09,1, 11.9,1,1, 3.043, 10356.875, 449.678, 52876.334 24/03/03,01:03:17,12,09,1, 11.9,1,1, 3.043, 10356.862, 449.624, 52876.310 24/03/03,01:03:17,13,09,1, 11.9,1,1, 3.043, 10356.868, 449.624, 52876.248 24/03/03,01:03:17,14,09,1, 11.9,1,1, 3.043, 10356.853, 449.607, 52876.276 24/03/03,01:03:17,15,09,1, 11.9,1,1, 3.043, 10356.880, 449.571, 52876.289 24/03/03,01:03:17,16,09,1, 11.9,1,1, 3.043, 10356.851, 449.525, 52876.285 24/03/03,01:03:17,17,09,1, 11.9,1,1, 3.043, 10356.861, 449.502, 52876.278 24/03/03,01:03:17,18,09,1, 11.9,1,1, 3.043, 10356.851, 449.472, 52876.293 24/03/03,01:03:17,19,09,1, 11.9,1,1, 3.043, 10356.845, 449.444, 52876.305 24/03/03,01:03:18,00,09,1, 12.0,1,1, 3.045, 10356.838, 449.444, 52876.305 24/03/03,01:03:18,01,09,1, 12.0,1,1, 3.045, 10356.845, 449.383, 52876.298 24/03/03,01:03:18,02,09,1, 12.0,1,1, 3.045, 10356.855, 449.351, 52876.285 24/03/03,01:03:18,03,09,1, 12.0,1,1, 3.045, 10356.843, 449.311, 52876.327 24/03/03,01:03:18,04,09,1, 12.0,1,1, 3.045, 10356.836, 449.300, 52876.226 24/03/03,01:03:18,05,09,1, 12.0,1,1, 3.045, 10356.843, 449.288, 52876.276 24/03/03,01:03:18,06,09,1, 12.0,1,1, 3.045, 10356.828, 449.254, 52876.352 24/03/03,01:03:18,07,09,1, 12.0,1,1, 3.045, 10356.835, 449.269, 52876.344 24/03/03,01:03:18,08,09,1, 12.0,1,1, 3.045, 10356.829, 449.220, 52876.336 24/03/03,01:03:18,09,09,1, 12.0,1,1, 3.045, 10356.838, 449.196, 52876.214 24/03/03,01:03:18,10,09,1, 12.0,1,1, 3.045, 10356.858, 449.165, 52876.232 24/03/03,01:03:18,11,09,1, 12.0,1,1, 3.045, 10356.842, 449.141, 52876.291 24/03/03,01:03:18,12,09,1, 12.0,1,1, 3.045, 10356.810, 449.127, 52876.268 24/03/03,01:03:18,13,09,1, 12.0,1,1, 3.045, 10356.819, 449.082, 52876.272 24/03/03,01:03:18,14,09,1, 12.0,1,1, 3.045, 10356.810, 449.079, 52876.266 24/03/03,01:03:18,15,09,1, 12.0,1,1, 3.045, 10356.789, 449.042, 52876.296 24/03/03,01:03:18,16,09,1, 12.0,1,1, 3.045, 10356.793, 449.010, 52876.240 24/03/03,01:03:18,17,09,1, 12.0,1,1, 3.045, 10356.816, 448.987, 52876.247 24/03/03,01:03:18,18,09,1, 12.0,1,1, 3.045, 10356.796, 448.943, 52876.268 24/03/03,01:03:18,19,09,1, 12.0,1,1, 3.045, 10356.751, 448.917, 52876.233 24/03/03,01:03:19,00,10,1, 11.8,1,1, 3.045, 10356.746, 448.917, 52876.233 24/03/03,01:03:19,01,10,1, 11.8,1,1, 3.045, 10356.767, 448.882, 52876.278 24/03/03,01:03:19,02,10,1, 11.8,1,1, 3.045, 10356.759, 448.857, 52876.220 24/03/03,01:03:19,03,10,1, 11.8,1,1, 3.045, 10356.765, 448.843, 52876.299 24/03/03,01:03:19,04,10,1, 11.8,1,1, 3.045, 10356.733, 448.818, 52876.278 24/03/03,01:03:19,05,10,1, 11.8,1,1, 3.045, 10356.738, 448.814, 52876.274 24/03/03,01:03:19,06,10,1, 11.8,1,1, 3.045, 10356.752, 448.744, 52876.215 24/03/03,01:03:19,07,10,1, 11.8,1,1, 3.045, 10356.730, 448.737, 52876.163 24/03/03,01:03:19,08,10,1, 11.8,1,1, 3.045, 10356.740, 448.720, 52876.181 24/03/03,01:03:19,09,10,1, 11.8,1,1, 3.045, 10356.723, 448.704, 52876.288 24/03/03,01:03:19,10,10,1, 11.8,1,1, 3.045, 10356.721, 448.674, 52876.169 24/03/03,01:03:19,11,10,1, 11.8,1,1, 3.045, 10356.707, 448.672, 52876.269 24/03/03,01:03:19,12,10,1, 11.8,1,1, 3.045, 10356.710, 448.629, 52876.239 24/03/03,01:03:19,13,10,1, 11.8,1,1, 3.045, 10356.707, 448.619, 52876.284 24/03/03,01:03:19,14,10,1, 11.8,1,1, 3.045, 10356.681, 448.606, 52876.249 24/03/03,01:03:19,15,10,1, 11.8,1,1, 3.045, 10356.728, 448.594, 52876.288 24/03/03,01:03:19,16,10,1, 11.8,1,1, 3.045, 10356.693, 448.576, 52876.264 24/03/03,01:03:19,17,10,1, 11.8,1,1, 3.045, 10356.694, 448.556, 52876.293 24/03/03,01:03:19,18,10,1, 11.8,1,1, 3.045, 10356.693, 448.538, 52876.277 24/03/03,01:03:19,19,10,1, 11.8,1,1, 3.045, 10356.684, 448.507, 52876.302 24/03/03,01:03:20,00,10,1, 11.8,1,1, 3.047, 10356.679, 448.507, 52876.302 24/03/03,01:03:20,01,10,1, 11.8,1,1, 3.047, 10356.703, 448.491, 52876.283 24/03/03,01:03:20,02,10,1, 11.8,1,1, 3.047, 10356.673, 448.479, 52876.267 24/03/03,01:03:20,03,10,1, 11.8,1,1, 3.047, 10356.676, 448.438, 52876.268 24/03/03,01:03:20,04,10,1, 11.8,1,1, 3.047, 10356.664, 448.420, 52876.279 24/03/03,01:03:20,05,10,1, 11.8,1,1, 3.047, 10356.671, 448.426, 52876.288 24/03/03,01:03:20,06,10,1, 11.8,1,1, 3.047, 10356.682, 448.423, 52876.295 24/03/03,01:03:20,07,10,1, 11.8,1,1, 3.047, 10356.687, 448.381, 52876.262 24/03/03,01:03:20,08,10,1, 11.8,1,1, 3.047, 10356.671, 448.382, 52876.266 24/03/03,01:03:20,09,10,1, 11.8,1,1, 3.047, 10356.699, 448.370, 52876.260 24/03/03,01:03:20,10,10,1, 11.8,1,1, 3.047, 10356.698, 448.333, 52876.295 24/03/03,01:03:20,11,10,1, 11.8,1,1, 3.047, 10356.679, 448.323, 52876.281 24/03/03,01:03:20,12,10,1, 11.8,1,1, 3.047, 10356.677, 448.326, 52876.300 24/03/03,01:03:20,13,10,1, 11.8,1,1, 3.047, 10356.679, 448.301, 52876.320 24/03/03,01:03:20,14,10,1, 11.8,1,1, 3.047, 10356.676, 448.324, 52876.302 24/03/03,01:03:20,15,10,1, 11.8,1,1, 3.047, 10356.680, 448.330, 52876.334 24/03/03,01:03:20,16,10,1, 11.8,1,1, 3.047, 10356.678, 448.289, 52876.288 24/03/03,01:03:20,17,10,1, 11.8,1,1, 3.047, 10356.695, 448.288, 52876.325 24/03/03,01:03:20,18,10,1, 11.8,1,1, 3.047, 10356.659, 448.269, 52876.357 24/03/03,01:03:20,19,10,1, 11.8,1,1, 3.047, 10356.671, 448.244, 52876.294 24/03/03,01:03:21,00,10,1, 11.9,1,1, 3.042, 10356.671, 448.244, 52876.294 24/03/03,01:03:21,01,10,1, 11.9,1,1, 3.042, 10356.665, 448.224, 52876.349 24/03/03,01:03:21,02,10,1, 11.9,1,1, 3.042, 10356.655, 448.220, 52876.415 24/03/03,01:03:21,03,10,1, 11.9,1,1, 3.042, 10356.663, 448.212, 52876.364 24/03/03,01:03:21,04,10,1, 11.9,1,1, 3.042, 10356.666, 448.194, 52876.356 24/03/03,01:03:21,05,10,1, 11.9,1,1, 3.042, 10356.661, 448.212, 52876.378 24/03/03,01:03:21,06,10,1, 11.9,1,1, 3.042, 10356.688, 448.167, 52876.403 24/03/03,01:03:21,07,10,1, 11.9,1,1, 3.042, 10356.683, 448.167, 52876.328 24/03/03,01:03:21,08,10,1, 11.9,1,1, 3.042, 10356.682, 448.151, 52876.454 24/03/03,01:03:21,09,10,1, 11.9,1,1, 3.042, 10356.662, 448.170, 52876.447 24/03/03,01:03:21,10,10,1, 11.9,1,1, 3.042, 10356.666, 448.147, 52876.486 24/03/03,01:03:21,11,10,1, 11.9,1,1, 3.042, 10356.676, 448.122, 52876.345 24/03/03,01:03:21,12,10,1, 11.9,1,1, 3.042, 10356.655, 448.131, 52876.525 24/03/03,01:03:21,13,10,1, 11.9,1,1, 3.042, 10356.707, 448.098, 52876.379 24/03/03,01:03:21,14,10,1, 11.9,1,1, 3.042, 10356.666, 448.107, 52876.427 24/03/03,01:03:21,15,10,1, 11.9,1,1, 3.042, 10356.679, 448.112, 52876.440 24/03/03,01:03:21,16,10,1, 11.9,1,1, 3.042, 10356.659, 448.071, 52876.452 24/03/03,01:03:21,17,10,1, 11.9,1,1, 3.042, 10356.664, 448.077, 52876.419 24/03/03,01:03:21,18,10,1, 11.9,1,1, 3.042, 10356.693, 448.071, 52876.412 24/03/03,01:03:21,19,10,1, 11.9,1,1, 3.042, 10356.654, 448.026, 52876.385 24/03/03,01:03:22,00,10,1, 11.9,1,1, 3.045, 10356.654, 448.026, 52876.385 24/03/03,01:03:22,01,10,1, 11.9,1,1, 3.045, 10356.690, 448.008, 52876.519 24/03/03,01:03:22,02,10,1, 11.9,1,1, 3.045, 10356.676, 448.034, 52876.491 24/03/03,01:03:22,03,10,1, 11.9,1,1, 3.045, 10356.634, 448.005, 52876.463 24/03/03,01:03:22,04,10,1, 11.9,1,1, 3.045, 10356.653, 448.021, 52876.506 24/03/03,01:03:22,05,10,1, 11.9,1,1, 3.045, 10356.653, 448.009, 52876.509 24/03/03,01:03:22,06,10,1, 11.9,1,1, 3.045, 10356.662, 447.996, 52876.466 24/03/03,01:03:22,07,10,1, 11.9,1,1, 3.045, 10356.658, 447.981, 52876.447 24/03/03,01:03:22,08,10,1, 11.9,1,1, 3.045, 10356.641, 447.977, 52876.487 24/03/03,01:03:22,09,10,1, 11.9,1,1, 3.045, 10356.669, 447.940, 52876.469 24/03/03,01:03:22,10,10,1, 11.9,1,1, 3.045, 10356.682, 447.926, 52876.410 24/03/03,01:03:22,11,10,1, 11.9,1,1, 3.045, 10356.673, 447.941, 52876.457 24/03/03,01:03:22,12,10,1, 11.9,1,1, 3.045, 10356.661, 447.938, 52876.573 24/03/03,01:03:22,13,10,1, 11.9,1,1, 3.045, 10356.693, 447.953, 52876.515 24/03/03,01:03:22,14,10,1, 11.9,1,1, 3.045, 10356.686, 447.902, 52876.398 24/03/03,01:03:22,15,10,1, 11.9,1,1, 3.045, 10356.664, 447.898, 52876.467 24/03/03,01:03:22,16,10,1, 11.9,1,1, 3.045, 10356.676, 447.877, 52876.441 24/03/03,01:03:22,17,10,1, 11.9,1,1, 3.045, 10356.677, 447.891, 52876.474 24/03/03,01:03:22,18,10,1, 11.9,1,1, 3.045, 10356.681, 447.890, 52876.674 24/03/03,01:03:22,19,10,1, 11.9,1,1, 3.045, 10356.711, 447.862, 52876.416 24/03/03,01:03:23,00,10,1, 11.9,1,1, 3.040, 10356.704, 447.862, 52876.416 24/03/03,01:03:23,01,10,1, 11.9,1,1, 3.040, 10356.692, 447.876, 52876.532 24/03/03,01:03:23,02,10,1, 11.9,1,1, 3.040, 10356.669, 447.844, 52876.517 24/03/03,01:03:23,03,10,1, 11.9,1,1, 3.040, 10356.723, 447.826, 52876.582 24/03/03,01:03:23,04,10,1, 11.9,1,1, 3.040, 10356.661, 447.835, 52876.486 24/03/03,01:03:23,05,10,1, 11.9,1,1, 3.040, 10356.688, 447.841, 52876.584 24/03/03,01:03:23,06,10,1, 11.9,1,1, 3.040, 10356.688, 447.818, 52876.516 24/03/03,01:03:23,07,10,1, 11.9,1,1, 3.040, 10356.694, 447.808, 52876.497 24/03/03,01:03:23,08,10,1, 11.9,1,1, 3.040, 10356.713, 447.799, 52876.584 24/03/03,01:03:23,09,10,1, 11.9,1,1, 3.040, 10356.693, 447.811, 52876.491 24/03/03,01:03:23,10,10,1, 11.9,1,1, 3.040, 10356.713, 447.787, 52876.532 24/03/03,01:03:23,11,10,1, 11.9,1,1, 3.040, 10356.692, 447.767, 52876.481 24/03/03,01:03:23,12,10,1, 11.9,1,1, 3.040, 10356.717, 447.781, 52876.479 24/03/03,01:03:23,13,10,1, 11.9,1,1, 3.040, 10356.706, 447.738, 52876.591 24/03/03,01:03:23,14,10,1, 11.9,1,1, 3.040, 10356.718, 447.732, 52876.531 24/03/03,01:03:23,15,10,1, 11.9,1,1, 3.040, 10356.736, 447.739, 52876.495 24/03/03,01:03:23,16,10,1, 11.9,1,1, 3.040, 10356.723, 447.737, 52876.586 24/03/03,01:03:23,17,10,1, 11.9,1,1, 3.040, 10356.721, 447.711, 52876.519 24/03/03,01:03:23,18,10,1, 11.9,1,1, 3.040, 10356.744, 447.715, 52876.520 24/03/03,01:03:23,19,10,1, 11.9,1,1, 3.040, 10356.724, 447.694, 52876.565 24/03/03,01:03:24,00,10,1, 11.8,1,1, 3.040, 10356.721, 447.694, 52876.565 24/03/03,01:03:24,01,10,1, 11.8,1,1, 3.040, 10356.750, 447.699, 52876.551 24/03/03,01:03:24,02,10,1, 11.8,1,1, 3.040, 10356.768, 447.683, 52876.523 24/03/03,01:03:24,03,10,1, 11.8,1,1, 3.040, 10356.762, 447.656, 52876.549 24/03/03,01:03:24,04,10,1, 11.8,1,1, 3.040, 10356.791, 447.647, 52876.589 24/03/03,01:03:24,05,10,1, 11.8,1,1, 3.040, 10356.788, 447.652, 52876.507 24/03/03,01:03:24,06,10,1, 11.8,1,1, 3.040, 10356.812, 447.654, 52876.512 24/03/03,01:03:24,07,10,1, 11.8,1,1, 3.040, 10356.814, 447.655, 52876.561 24/03/03,01:03:24,08,10,1, 11.8,1,1, 3.040, 10356.846, 447.625, 52876.493 24/03/03,01:03:24,09,10,1, 11.8,1,1, 3.040, 10356.835, 447.611, 52876.528 24/03/03,01:03:24,10,10,1, 11.8,1,1, 3.040, 10356.835, 447.591, 52876.561 24/03/03,01:03:24,11,10,1, 11.8,1,1, 3.040, 10356.844, 447.590, 52876.549 24/03/03,01:03:24,12,10,1, 11.8,1,1, 3.040, 10356.843, 447.590, 52876.576 24/03/03,01:03:24,13,10,1, 11.8,1,1, 3.040, 10356.887, 447.592, 52876.597 24/03/03,01:03:24,14,10,1, 11.8,1,1, 3.040, 10356.865, 447.559, 52876.549 24/03/03,01:03:24,15,10,1, 11.8,1,1, 3.040, 10356.911, 447.552, 52876.592 24/03/03,01:03:24,16,10,1, 11.8,1,1, 3.040, 10356.936, 447.547, 52876.589 24/03/03,01:03:24,17,10,1, 11.8,1,1, 3.040, 10356.940, 447.546, 52876.573 24/03/03,01:03:24,18,10,1, 11.8,1,1, 3.040, 10356.950, 447.512, 52876.584 24/03/03,01:03:24,19,10,1, 11.8,1,1, 3.040, 10356.937, 447.508, 52876.623 24/03/03,01:03:25,00,10,1, 11.9,1,1, 3.041, 10356.929, 447.508, 52876.623 24/03/03,01:03:25,01,10,1, 11.9,1,1, 3.041, 10356.977, 447.503, 52876.601 24/03/03,01:03:25,02,10,1, 11.9,1,1, 3.041, 10356.955, 447.494, 52876.574 24/03/03,01:03:25,03,10,1, 11.9,1,1, 3.041, 10357.003, 447.483, 52876.544 24/03/03,01:03:25,04,10,1, 11.9,1,1, 3.041, 10356.997, 447.477, 52876.585 24/03/03,01:03:25,05,10,1, 11.9,1,1, 3.041, 10357.038, 447.458, 52876.594 24/03/03,01:03:25,06,10,1, 11.9,1,1, 3.041, 10357.056, 447.440, 52876.556 24/03/03,01:03:25,07,10,1, 11.9,1,1, 3.041, 10357.064, 447.426, 52876.539 24/03/03,01:03:25,08,10,1, 11.9,1,1, 3.041, 10357.061, 447.430, 52876.537 24/03/03,01:03:25,09,10,1, 11.9,1,1, 3.041, 10357.065, 447.387, 52876.616 24/03/03,01:03:25,10,10,1, 11.9,1,1, 3.041, 10357.091, 447.378, 52876.615 24/03/03,01:03:25,11,10,1, 11.9,1,1, 3.041, 10357.083, 447.366, 52876.541 24/03/03,01:03:25,12,10,1, 11.9,1,1, 3.041, 10357.116, 447.362, 52876.590 24/03/03,01:03:25,13,10,1, 11.9,1,1, 3.041, 10357.145, 447.335, 52876.561 24/03/03,01:03:25,14,10,1, 11.9,1,1, 3.041, 10357.166, 447.312, 52876.574 24/03/03,01:03:25,15,10,1, 11.9,1,1, 3.041, 10357.149, 447.298, 52876.538 24/03/03,01:03:25,16,10,1, 11.9,1,1, 3.041, 10357.209, 447.263, 52876.499 24/03/03,01:03:25,17,10,1, 11.9,1,1, 3.041, 10357.171, 447.245, 52876.581 24/03/03,01:03:25,18,10,1, 11.9,1,1, 3.041, 10357.177, 447.217, 52876.536 24/03/03,01:03:25,19,10,1, 11.9,1,1, 3.041, 10357.234, 447.203, 52876.567 24/03/03,01:03:26,00,10,1, 11.8,1,1, 3.044, 10357.230, 447.203, 52876.567 24/03/03,01:03:26,01,10,1, 11.8,1,1, 3.044, 10357.263, 447.184, 52876.525 24/03/03,01:03:26,02,10,1, 11.8,1,1, 3.044, 10357.253, 447.163, 52876.540 24/03/03,01:03:26,03,10,1, 11.8,1,1, 3.044, 10357.291, 447.151, 52876.569 24/03/03,01:03:26,04,10,1, 11.8,1,1, 3.044, 10357.319, 447.115, 52876.604 24/03/03,01:03:26,05,10,1, 11.8,1,1, 3.044, 10357.274, 447.131, 52876.488 24/03/03,01:03:26,06,10,1, 11.8,1,1, 3.044, 10357.284, 447.079, 52876.489 24/03/03,01:03:26,07,10,1, 11.8,1,1, 3.044, 10357.342, 447.077, 52876.450 24/03/03,01:03:26,08,10,1, 11.8,1,1, 3.044, 10357.362, 447.045, 52876.451 24/03/03,01:03:26,09,10,1, 11.8,1,1, 3.044, 10357.348, 447.029, 52876.548 24/03/03,01:03:26,10,10,1, 11.8,1,1, 3.044, 10357.371, 447.017, 52876.523 24/03/03,01:03:26,11,10,1, 11.8,1,1, 3.044, 10357.387, 446.980, 52876.528 24/03/03,01:03:26,12,10,1, 11.8,1,1, 3.044, 10357.377, 446.956, 52876.505 24/03/03,01:03:26,13,10,1, 11.8,1,1, 3.044, 10357.414, 446.922, 52876.379 24/03/03,01:03:26,14,10,1, 11.8,1,1, 3.044, 10357.419, 446.895, 52876.458 24/03/03,01:03:26,15,10,1, 11.8,1,1, 3.044, 10357.432, 446.870, 52876.401 24/03/03,01:03:26,16,10,1, 11.8,1,1, 3.044, 10357.451, 446.874, 52876.435 24/03/03,01:03:26,17,10,1, 11.8,1,1, 3.044, 10357.466, 446.842, 52876.390 24/03/03,01:03:26,18,10,1, 11.8,1,1, 3.044, 10357.457, 446.849, 52876.408 24/03/03,01:03:26,19,10,1, 11.8,1,1, 3.044, 10357.481, 446.834, 52876.494 24/03/03,01:03:27,00,10,1, 11.9,1,1, 3.041, 10357.480, 446.834, 52876.494 24/03/03,01:03:27,01,10,1, 11.9,1,1, 3.041, 10357.528, 446.766, 52876.365 24/03/03,01:03:27,02,10,1, 11.9,1,1, 3.041, 10357.523, 446.771, 52876.427 24/03/03,01:03:27,03,10,1, 11.9,1,1, 3.041, 10357.524, 446.744, 52876.374 24/03/03,01:03:27,04,10,1, 11.9,1,1, 3.041, 10357.547, 446.727, 52876.368 24/03/03,01:03:27,05,10,1, 11.9,1,1, 3.041, 10357.534, 446.703, 52876.404 24/03/03,01:03:27,06,10,1, 11.9,1,1, 3.041, 10357.562, 446.690, 52876.453 24/03/03,01:03:27,07,10,1, 11.9,1,1, 3.041, 10357.594, 446.677, 52876.433 24/03/03,01:03:27,08,10,1, 11.9,1,1, 3.041, 10357.582, 446.670, 52876.418 24/03/03,01:03:27,09,10,1, 11.9,1,1, 3.041, 10357.591, 446.632, 52876.387 24/03/03,01:03:27,10,10,1, 11.9,1,1, 3.041, 10357.616, 446.626, 52876.358 24/03/03,01:03:27,11,10,1, 11.9,1,1, 3.041, 10357.597, 446.612, 52876.333 24/03/03,01:03:27,12,10,1, 11.9,1,1, 3.041, 10357.618, 446.602, 52876.270 24/03/03,01:03:27,13,10,1, 11.9,1,1, 3.041, 10357.609, 446.559, 52876.349 24/03/03,01:03:27,14,10,1, 11.9,1,1, 3.041, 10357.592, 446.555, 52876.378 24/03/03,01:03:27,15,10,1, 11.9,1,1, 3.041, 10357.631, 446.540, 52876.307 24/03/03,01:03:27,16,10,1, 11.9,1,1, 3.041, 10357.613, 446.532, 52876.290 24/03/03,01:03:27,17,10,1, 11.9,1,1, 3.041, 10357.654, 446.496, 52876.317 24/03/03,01:03:27,18,10,1, 11.9,1,1, 3.041, 10357.651, 446.485, 52876.319 24/03/03,01:03:27,19,10,1, 11.9,1,1, 3.041, 10357.651, 446.500, 52876.284 24/03/03,01:03:28,00,10,1, 12.0,1,1, 3.044, 10357.647, 446.500, 52876.284 24/03/03,01:03:28,01,10,1, 12.0,1,1, 3.044, 10357.646, 446.442, 52876.315 24/03/03,01:03:28,02,10,1, 12.0,1,1, 3.044, 10357.670, 446.440, 52876.299 24/03/03,01:03:28,03,10,1, 12.0,1,1, 3.044, 10357.663, 446.438, 52876.275 24/03/03,01:03:28,04,10,1, 12.0,1,1, 3.044, 10357.681, 446.418, 52876.322 24/03/03,01:03:28,05,10,1, 12.0,1,1, 3.044, 10357.678, 446.407, 52876.293 24/03/03,01:03:28,06,10,1, 12.0,1,1, 3.044, 10357.687, 446.374, 52876.283 24/03/03,01:03:28,07,10,1, 12.0,1,1, 3.044, 10357.678, 446.364, 52876.267 24/03/03,01:03:28,08,10,1, 12.0,1,1, 3.044, 10357.684, 446.353, 52876.325 24/03/03,01:03:28,09,10,1, 12.0,1,1, 3.044, 10357.691, 446.320, 52876.274 24/03/03,01:03:28,10,10,1, 12.0,1,1, 3.044, 10357.704, 446.303, 52876.305 24/03/03,01:03:28,11,10,1, 12.0,1,1, 3.044, 10357.700, 446.281, 52876.284 24/03/03,01:03:28,12,10,1, 12.0,1,1, 3.044, 10357.716, 446.262, 52876.304 24/03/03,01:03:28,13,10,1, 12.0,1,1, 3.044, 10357.719, 446.285, 52876.257 24/03/03,01:03:28,14,10,1, 12.0,1,1, 3.044, 10357.703, 446.254, 52876.271 24/03/03,01:03:28,15,10,1, 12.0,1,1, 3.044, 10357.709, 446.257, 52876.266 24/03/03,01:03:28,16,10,1, 12.0,1,1, 3.044, 10357.725, 446.238, 52876.278 24/03/03,01:03:28,17,10,1, 12.0,1,1, 3.044, 10357.712, 446.221, 52876.278 24/03/03,01:03:28,18,10,1, 12.0,1,1, 3.044, 10357.709, 446.207, 52876.253 24/03/03,01:03:28,19,10,1, 12.0,1,1, 3.044, 10357.707, 446.154, 52876.277 24/03/03,01:03:29,00,10,1, 11.9,1,1, 3.043, 10357.705, 446.154, 52876.277 24/03/03,01:03:29,01,10,1, 11.9,1,1, 3.043, 10357.684, 446.161, 52876.281 24/03/03,01:03:29,02,10,1, 11.9,1,1, 3.043, 10357.675, 446.182, 52876.281 24/03/03,01:03:29,03,10,1, 11.9,1,1, 3.043, 10357.713, 446.129, 52876.313 24/03/03,01:03:29,04,10,1, 11.9,1,1, 3.043, 10357.720, 446.099, 52876.234 24/03/03,01:03:29,05,10,1, 11.9,1,1, 3.043, 10357.731, 446.101, 52876.256 24/03/03,01:03:29,06,10,1, 11.9,1,1, 3.043, 10357.716, 446.086, 52876.182 24/03/03,01:03:29,07,10,1, 11.9,1,1, 3.043, 10357.711, 446.065, 52876.251 24/03/03,01:03:29,08,10,1, 11.9,1,1, 3.043, 10357.718, 446.074, 52876.247 24/03/03,01:03:29,09,10,1, 11.9,1,1, 3.043, 10357.702, 446.058, 52876.246 24/03/03,01:03:29,10,10,1, 11.9,1,1, 3.043, 10357.709, 446.028, 52876.196 24/03/03,01:03:29,11,10,1, 11.9,1,1, 3.043, 10357.722, 446.015, 52876.218 24/03/03,01:03:29,12,10,1, 11.9,1,1, 3.043, 10357.731, 445.994, 52876.201 24/03/03,01:03:29,13,10,1, 11.9,1,1, 3.043, 10357.717, 446.000, 52876.238 24/03/03,01:03:29,14,10,1, 11.9,1,1, 3.043, 10357.736, 445.980, 52876.218 24/03/03,01:03:29,15,10,1, 11.9,1,1, 3.043, 10357.751, 445.986, 52876.225 24/03/03,01:03:29,16,10,1, 11.9,1,1, 3.043, 10357.738, 445.981, 52876.218 24/03/03,01:03:29,17,10,1, 11.9,1,1, 3.043, 10357.723, 445.963, 52876.195 24/03/03,01:03:29,18,10,1, 11.9,1,1, 3.043, 10357.727, 445.968, 52876.202 24/03/03,01:03:29,19,10,1, 11.9,1,1, 3.043, 10357.761, 445.969, 52876.228 24/03/03,01:03:30,00,10,1, 11.9,1,1, 3.040, 10357.755, 445.969, 52876.228 24/03/03,01:03:30,01,10,1, 11.9,1,1, 3.040, 10357.757, 445.945, 52876.215 24/03/03,01:03:30,02,10,1, 11.9,1,1, 3.040, 10357.790, 445.938, 52876.223 24/03/03,01:03:30,03,10,1, 11.9,1,1, 3.040, 10357.773, 445.911, 52876.215 24/03/03,01:03:30,04,10,1, 11.9,1,1, 3.040, 10357.801, 445.931, 52876.242 24/03/03,01:03:30,05,10,1, 11.9,1,1, 3.040, 10357.803, 445.924, 52876.225 24/03/03,01:03:30,06,10,1, 11.9,1,1, 3.040, 10357.788, 445.904, 52876.195 24/03/03,01:03:30,07,10,1, 11.9,1,1, 3.040, 10357.811, 445.895, 52876.161 24/03/03,01:03:30,08,10,1, 11.9,1,1, 3.040, 10357.822, 445.923, 52876.215 24/03/03,01:03:30,09,10,1, 11.9,1,1, 3.040, 10357.803, 445.895, 52876.206 24/03/03,01:03:30,10,10,1, 11.9,1,1, 3.040, 10357.828, 445.915, 52876.304 24/03/03,01:03:30,11,10,1, 11.9,1,1, 3.040, 10357.834, 445.898, 52876.274 24/03/03,01:03:30,12,10,1, 11.9,1,1, 3.040, 10357.856, 445.903, 52876.232 24/03/03,01:03:30,13,10,1, 11.9,1,1, 3.040, 10357.868, 445.876, 52876.278 24/03/03,01:03:30,14,10,1, 11.9,1,1, 3.040, 10357.886, 445.881, 52876.245 24/03/03,01:03:30,15,10,1, 11.9,1,1, 3.040, 10357.875, 445.874, 52876.225 24/03/03,01:03:30,16,10,1, 11.9,1,1, 3.040, 10357.896, 445.921, 52876.262 24/03/03,01:03:30,17,10,1, 11.9,1,1, 3.040, 10357.938, 445.903, 52876.316 24/03/03,01:03:30,18,10,1, 11.9,1,1, 3.040, 10357.948, 445.901, 52876.244 24/03/03,01:03:30,19,10,1, 11.9,1,1, 3.040, 10357.940, 445.899, 52876.304 24/03/03,01:03:31,00,10,1, 11.9,1,1, 3.045, 10357.939, 445.899, 52876.304 24/03/03,01:03:31,01,10,1, 11.9,1,1, 3.045, 10357.983, 445.898, 52876.249 24/03/03,01:03:31,02,10,1, 11.9,1,1, 3.045, 10358.003, 445.888, 52876.310 24/03/03,01:03:31,03,10,1, 11.9,1,1, 3.045, 10357.996, 445.905, 52876.294 24/03/03,01:03:31,04,10,1, 11.9,1,1, 3.045, 10358.039, 445.901, 52876.341 24/03/03,01:03:31,05,10,1, 11.9,1,1, 3.045, 10358.046, 445.907, 52876.314 24/03/03,01:03:31,06,10,1, 11.9,1,1, 3.045, 10358.051, 445.906, 52876.344 24/03/03,01:03:31,07,10,1, 11.9,1,1, 3.045, 10358.075, 445.922, 52876.323 24/03/03,01:03:31,08,10,1, 11.9,1,1, 3.045, 10358.110, 445.913, 52876.178 24/03/03,01:03:31,09,10,1, 11.9,1,1, 3.045, 10358.105, 445.939, 52876.397 24/03/03,01:03:31,10,10,1, 11.9,1,1, 3.045, 10358.111, 445.930, 52876.343 24/03/03,01:03:31,11,10,1, 11.9,1,1, 3.045, 10358.133, 445.949, 52876.391 24/03/03,01:03:31,12,10,1, 11.9,1,1, 3.045, 10358.156, 445.944, 52876.415 24/03/03,01:03:31,13,10,1, 11.9,1,1, 3.045, 10358.171, 445.928, 52876.412 24/03/03,01:03:31,14,10,1, 11.9,1,1, 3.045, 10358.169, 445.929, 52876.391 24/03/03,01:03:31,15,10,1, 11.9,1,1, 3.045, 10358.210, 445.941, 52876.407 24/03/03,01:03:31,16,10,1, 11.9,1,1, 3.045, 10358.239, 445.943, 52876.412 24/03/03,01:03:31,17,10,1, 11.9,1,1, 3.045, 10358.259, 445.956, 52876.432 24/03/03,01:03:31,18,10,1, 11.9,1,1, 3.045, 10358.279, 445.969, 52876.403 24/03/03,01:03:31,19,10,1, 11.9,1,1, 3.045, 10358.320, 445.921, 52876.434 24/03/03,01:03:32,00,10,1, 11.9,1,1, 3.043, 10358.315, 445.921, 52876.434 24/03/03,01:03:32,01,10,1, 11.9,1,1, 3.043, 10358.351, 445.948, 52876.434 24/03/03,01:03:32,02,10,1, 11.9,1,1, 3.043, 10358.385, 445.943, 52876.405 24/03/03,01:03:32,03,10,1, 11.9,1,1, 3.043, 10358.387, 445.972, 52876.465 24/03/03,01:03:32,04,10,1, 11.9,1,1, 3.043, 10358.417, 445.958, 52876.510 24/03/03,01:03:32,05,10,1, 11.9,1,1, 3.043, 10358.449, 445.946, 52876.507 24/03/03,01:03:32,06,10,1, 11.9,1,1, 3.043, 10358.483, 445.942, 52876.490 24/03/03,01:03:32,07,10,1, 11.9,1,1, 3.043, 10358.495, 445.938, 52876.502 24/03/03,01:03:32,08,10,1, 11.9,1,1, 3.043, 10358.518, 445.926, 52876.466 24/03/03,01:03:32,09,10,1, 11.9,1,1, 3.043, 10358.519, 445.941, 52876.492 24/03/03,01:03:32,10,10,1, 11.9,1,1, 3.043, 10358.575, 445.917, 52876.438 24/03/03,01:03:32,11,10,1, 11.9,1,1, 3.043, 10358.590, 445.922, 52876.502 24/03/03,01:03:32,12,10,1, 11.9,1,1, 3.043, 10358.629, 445.896, 52876.500 24/03/03,01:03:32,13,10,1, 11.9,1,1, 3.043, 10358.624, 445.920, 52876.523 24/03/03,01:03:32,14,10,1, 11.9,1,1, 3.043, 10358.661, 445.904, 52876.506 24/03/03,01:03:32,15,10,1, 11.9,1,1, 3.043, 10358.668, 445.901, 52876.484 24/03/03,01:03:32,16,10,1, 11.9,1,1, 3.043, 10358.694, 445.862, 52876.528 24/03/03,01:03:32,17,10,1, 11.9,1,1, 3.043, 10358.737, 445.862, 52876.601 24/03/03,01:03:32,18,10,1, 11.9,1,1, 3.043, 10358.761, 445.859, 52876.524 24/03/03,01:03:32,19,10,1, 11.9,1,1, 3.043, 10358.797, 445.874, 52876.511 24/03/03,01:03:33,00,10,1, 11.9,1,1, 3.042, 10358.790, 445.874, 52876.511 24/03/03,01:03:33,01,10,1, 11.9,1,1, 3.042, 10358.822, 445.836, 52876.598 24/03/03,01:03:33,02,10,1, 11.9,1,1, 3.042, 10358.862, 445.849, 52876.600 24/03/03,01:03:33,03,10,1, 11.9,1,1, 3.042, 10358.934, 445.817, 52876.566 24/03/03,01:03:33,04,10,1, 11.9,1,1, 3.042, 10358.936, 445.783, 52876.568 24/03/03,01:03:33,05,10,1, 11.9,1,1, 3.042, 10358.949, 445.816, 52876.492 24/03/03,01:03:33,06,10,1, 11.9,1,1, 3.042, 10358.998, 445.782, 52876.486 24/03/03,01:03:33,07,10,1, 11.9,1,1, 3.042, 10358.965, 445.802, 52876.618 24/03/03,01:03:33,08,10,1, 11.9,1,1, 3.042, 10359.025, 445.761, 52876.518 24/03/03,01:03:33,09,10,1, 11.9,1,1, 3.042, 10359.032, 445.752, 52876.565 24/03/03,01:03:33,10,10,1, 11.9,1,1, 3.042, 10359.051, 445.730, 52876.465 24/03/03,01:03:33,11,10,1, 11.9,1,1, 3.042, 10359.080, 445.726, 52876.611 24/03/03,01:03:33,12,10,1, 11.9,1,1, 3.042, 10359.120, 445.688, 52876.519 24/03/03,01:03:33,13,10,1, 11.9,1,1, 3.042, 10359.143, 445.696, 52876.565 24/03/03,01:03:33,14,10,1, 11.9,1,1, 3.042, 10359.183, 445.704, 52876.582 24/03/03,01:03:33,15,10,1, 11.9,1,1, 3.042, 10359.199, 445.677, 52876.603 24/03/03,01:03:33,16,10,1, 11.9,1,1, 3.042, 10359.217, 445.683, 52876.618 24/03/03,01:03:33,17,10,1, 11.9,1,1, 3.042, 10359.252, 445.665, 52876.619 24/03/03,01:03:33,18,10,1, 11.9,1,1, 3.042, 10359.253, 445.663, 52876.567 24/03/03,01:03:33,19,10,1, 11.9,1,1, 3.042, 10359.302, 445.644, 52876.618 24/03/03,01:03:34,00,11,1, 11.9,1,1, 3.044, 10359.299, 445.644, 52876.618 24/03/03,01:03:34,01,11,1, 11.9,1,1, 3.044, 10359.352, 445.636, 52876.649 24/03/03,01:03:34,02,11,1, 11.9,1,1, 3.044, 10359.374, 445.589, 52876.649 24/03/03,01:03:34,03,11,1, 11.9,1,1, 3.044, 10359.371, 445.568, 52876.651 24/03/03,01:03:34,04,11,1, 11.9,1,1, 3.044, 10359.401, 445.546, 52876.627 24/03/03,01:03:34,05,11,1, 11.9,1,1, 3.044, 10359.417, 445.560, 52876.664 24/03/03,01:03:34,06,11,1, 11.9,1,1, 3.044, 10359.448, 445.543, 52876.645 24/03/03,01:03:34,07,11,1, 11.9,1,1, 3.044, 10359.468, 445.523, 52876.601 24/03/03,01:03:34,08,11,1, 11.9,1,1, 3.044, 10359.497, 445.487, 52876.611 24/03/03,01:03:34,09,11,1, 11.9,1,1, 3.044, 10359.486, 445.460, 52876.609 24/03/03,01:03:34,10,11,1, 11.9,1,1, 3.044, 10359.505, 445.454, 52876.604 24/03/03,01:03:34,11,11,1, 11.9,1,1, 3.044, 10359.542, 445.437, 52876.613 24/03/03,01:03:34,12,11,1, 11.9,1,1, 3.044, 10359.529, 445.442, 52876.605 24/03/03,01:03:34,13,11,1, 11.9,1,1, 3.044, 10359.559, 445.437, 52876.609 24/03/03,01:03:34,14,11,1, 11.9,1,1, 3.044, 10359.568, 445.405, 52876.605 24/03/03,01:03:34,15,11,1, 11.9,1,1, 3.044, 10359.567, 445.385, 52876.630 24/03/03,01:03:34,16,11,1, 11.9,1,1, 3.044, 10359.609, 445.382, 52876.649 24/03/03,01:03:34,17,11,1, 11.9,1,1, 3.044, 10359.626, 445.359, 52876.593 24/03/03,01:03:34,18,11,1, 11.9,1,1, 3.044, 10359.609, 445.324, 52876.663 24/03/03,01:03:34,19,11,1, 11.9,1,1, 3.044, 10359.643, 445.322, 52876.487 24/03/03,01:03:35,00,10,1, 11.8,1,1, 3.045, 10359.641, 445.322, 52876.487 24/03/03,01:03:35,01,10,1, 11.8,1,1, 3.045, 10359.694, 445.294, 52876.640 24/03/03,01:03:35,02,10,1, 11.8,1,1, 3.045, 10359.709, 445.280, 52876.588 24/03/03,01:03:35,03,10,1, 11.8,1,1, 3.045, 10359.692, 445.278, 52876.666 24/03/03,01:03:35,04,10,1, 11.8,1,1, 3.045, 10359.703, 445.237, 52876.554 24/03/03,01:03:35,05,10,1, 11.8,1,1, 3.045, 10359.711, 445.256, 52876.679 24/03/03,01:03:35,06,10,1, 11.8,1,1, 3.045, 10359.722, 445.238, 52876.602 24/03/03,01:03:35,07,10,1, 11.8,1,1, 3.045, 10359.734, 445.221, 52876.696 24/03/03,01:03:35,08,10,1, 11.8,1,1, 3.045, 10359.764, 445.175, 52876.619 24/03/03,01:03:35,09,10,1, 11.8,1,1, 3.045, 10359.753, 445.154, 52876.643 24/03/03,01:03:35,10,10,1, 11.8,1,1, 3.045, 10359.767, 445.167, 52876.681 24/03/03,01:03:35,11,10,1, 11.8,1,1, 3.045, 10359.769, 445.134, 52876.581 24/03/03,01:03:35,12,10,1, 11.8,1,1, 3.045, 10359.750, 445.133, 52876.625 24/03/03,01:03:35,13,10,1, 11.8,1,1, 3.045, 10359.786, 445.121, 52876.608 24/03/03,01:03:35,14,10,1, 11.8,1,1, 3.045, 10359.771, 445.086, 52876.630 24/03/03,01:03:35,15,10,1, 11.8,1,1, 3.045, 10359.776, 445.085, 52876.614 24/03/03,01:03:35,16,10,1, 11.8,1,1, 3.045, 10359.783, 445.074, 52876.625 24/03/03,01:03:35,17,10,1, 11.8,1,1, 3.045, 10359.789, 445.053, 52876.610 24/03/03,01:03:35,18,10,1, 11.8,1,1, 3.045, 10359.782, 445.037, 52876.605 24/03/03,01:03:35,19,10,1, 11.8,1,1, 3.045, 10359.785, 445.009, 52876.583 24/03/03,01:03:36,00,10,1, 11.9,1,1, 3.042, 10359.783, 445.009, 52876.583 24/03/03,01:03:36,01,10,1, 11.9,1,1, 3.042, 10359.818, 444.989, 52876.581 24/03/03,01:03:36,02,10,1, 11.9,1,1, 3.042, 10359.799, 444.953, 52876.583 24/03/03,01:03:36,03,10,1, 11.9,1,1, 3.042, 10359.803, 444.952, 52876.574 24/03/03,01:03:36,04,10,1, 11.9,1,1, 3.042, 10359.808, 444.909, 52876.637 24/03/03,01:03:36,05,10,1, 11.9,1,1, 3.042, 10359.799, 444.933, 52876.608 24/03/03,01:03:36,06,10,1, 11.9,1,1, 3.042, 10359.846, 444.914, 52876.578 24/03/03,01:03:36,07,10,1, 11.9,1,1, 3.042, 10359.830, 444.877, 52876.589 24/03/03,01:03:36,08,10,1, 11.9,1,1, 3.042, 10359.810, 444.875, 52876.566 24/03/03,01:03:36,09,10,1, 11.9,1,1, 3.042, 10359.818, 444.846, 52876.549 24/03/03,01:03:36,10,10,1, 11.9,1,1, 3.042, 10359.827, 444.846, 52876.608 24/03/03,01:03:36,11,10,1, 11.9,1,1, 3.042, 10359.854, 444.811, 52876.532 24/03/03,01:03:36,12,10,1, 11.9,1,1, 3.042, 10359.836, 444.769, 52876.319 24/03/03,01:03:36,13,10,1, 11.9,1,1, 3.042, 10359.801, 444.766, 52876.639 24/03/03,01:03:36,14,10,1, 11.9,1,1, 3.042, 10359.812, 444.743, 52876.614 24/03/03,01:03:36,15,10,1, 11.9,1,1, 3.042, 10359.801, 444.742, 52876.576 24/03/03,01:03:36,16,10,1, 11.9,1,1, 3.042, 10359.830, 444.731, 52876.618 24/03/03,01:03:36,17,10,1, 11.9,1,1, 3.042, 10359.818, 444.713, 52876.568 24/03/03,01:03:36,18,10,1, 11.9,1,1, 3.042, 10359.806, 444.705, 52876.574 24/03/03,01:03:36,19,10,1, 11.9,1,1, 3.042, 10359.818, 444.694, 52876.558 24/03/03,01:03:37,00,11,1, 11.9,1,1, 3.039, 10359.817, 444.694, 52876.558 24/03/03,01:03:37,01,11,1, 11.9,1,1, 3.039, 10359.776, 444.669, 52876.573 24/03/03,01:03:37,02,11,1, 11.9,1,1, 3.039, 10359.804, 444.645, 52876.568 24/03/03,01:03:37,03,11,1, 11.9,1,1, 3.039, 10359.780, 444.602, 52876.575 24/03/03,01:03:37,04,11,1, 11.9,1,1, 3.039, 10359.786, 444.616, 52876.572 24/03/03,01:03:37,05,11,1, 11.9,1,1, 3.039, 10359.802, 444.582, 52876.589 24/03/03,01:03:37,06,11,1, 11.9,1,1, 3.039, 10359.814, 444.564, 52876.523 24/03/03,01:03:37,07,11,1, 11.9,1,1, 3.039, 10359.772, 444.558, 52876.569 24/03/03,01:03:37,08,11,1, 11.9,1,1, 3.039, 10359.794, 444.552, 52876.521 24/03/03,01:03:37,09,11,1, 11.9,1,1, 3.039, 10359.762, 444.515, 52876.556 24/03/03,01:03:37,10,11,1, 11.9,1,1, 3.039, 10359.777, 444.511, 52876.564 24/03/03,01:03:37,11,11,1, 11.9,1,1, 3.039, 10359.768, 444.518, 52876.547 24/03/03,01:03:37,12,11,1, 11.9,1,1, 3.039, 10359.775, 444.467, 52876.524 24/03/03,01:03:37,13,11,1, 11.9,1,1, 3.039, 10359.753, 444.469, 52876.521 24/03/03,01:03:37,14,11,1, 11.9,1,1, 3.039, 10359.758, 444.430, 52876.522 24/03/03,01:03:37,15,11,1, 11.9,1,1, 3.039, 10359.769, 444.451, 52876.521 24/03/03,01:03:37,16,11,1, 11.9,1,1, 3.039, 10359.740, 444.426, 52876.525 24/03/03,01:03:37,17,11,1, 11.9,1,1, 3.039, 10359.737, 444.442, 52876.536 24/03/03,01:03:37,18,11,1, 11.9,1,1, 3.039, 10359.738, 444.410, 52876.537 24/03/03,01:03:37,19,11,1, 11.9,1,1, 3.039, 10359.757, 444.412, 52876.531 24/03/03,01:03:38,00,11,1, 11.8,1,1, 3.043, 10359.750, 444.412, 52876.531 24/03/03,01:03:38,01,11,1, 11.8,1,1, 3.043, 10359.732, 444.429, 52876.512 24/03/03,01:03:38,02,11,1, 11.8,1,1, 3.043, 10359.714, 444.392, 52876.534 24/03/03,01:03:38,03,11,1, 11.8,1,1, 3.043, 10359.743, 444.387, 52876.504 24/03/03,01:03:38,04,11,1, 11.8,1,1, 3.043, 10359.748, 444.379, 52876.586 24/03/03,01:03:38,05,11,1, 11.8,1,1, 3.043, 10359.723, 444.394, 52876.512 24/03/03,01:03:38,06,11,1, 11.8,1,1, 3.043, 10359.727, 444.365, 52876.532 24/03/03,01:03:38,07,11,1, 11.8,1,1, 3.043, 10359.722, 444.372, 52876.535 24/03/03,01:03:38,08,11,1, 11.8,1,1, 3.043, 10359.721, 444.340, 52876.556 24/03/03,01:03:38,09,11,1, 11.8,1,1, 3.043, 10359.716, 444.347, 52876.529 24/03/03,01:03:38,10,11,1, 11.8,1,1, 3.043, 10359.701, 444.359, 52876.563 24/03/03,01:03:38,11,11,1, 11.8,1,1, 3.043, 10359.706, 444.348, 52876.583 24/03/03,01:03:38,12,11,1, 11.8,1,1, 3.043, 10359.704, 444.341, 52876.546 24/03/03,01:03:38,13,11,1, 11.8,1,1, 3.043, 10359.705, 444.367, 52876.600 24/03/03,01:03:38,14,11,1, 11.8,1,1, 3.043, 10359.731, 444.364, 52876.633 24/03/03,01:03:38,15,11,1, 11.8,1,1, 3.043, 10359.684, 444.365, 52876.656 24/03/03,01:03:38,16,11,1, 11.8,1,1, 3.043, 10359.705, 444.351, 52876.574 24/03/03,01:03:38,17,11,1, 11.8,1,1, 3.043, 10359.695, 444.341, 52876.615 24/03/03,01:03:38,18,11,1, 11.8,1,1, 3.043, 10359.680, 444.323, 52876.544 24/03/03,01:03:38,19,11,1, 11.8,1,1, 3.043, 10359.677, 444.348, 52876.564 24/03/03,01:03:39,00,11,1, 11.9,1,1, 3.043, 10359.675, 444.348, 52876.564 24/03/03,01:03:39,01,11,1, 11.9,1,1, 3.043, 10359.660, 444.344, 52876.611 24/03/03,01:03:39,02,11,1, 11.9,1,1, 3.043, 10359.670, 444.344, 52876.597 24/03/03,01:03:39,03,11,1, 11.9,1,1, 3.043, 10359.647, 444.345, 52876.653 24/03/03,01:03:39,04,11,1, 11.9,1,1, 3.043, 10359.655, 444.371, 52876.692 24/03/03,01:03:39,05,11,1, 11.9,1,1, 3.043, 10359.669, 444.378, 52876.663 24/03/03,01:03:39,06,11,1, 11.9,1,1, 3.043, 10359.640, 444.380, 52876.607 24/03/03,01:03:39,07,11,1, 11.9,1,1, 3.043, 10359.624, 444.367, 52876.636 24/03/03,01:03:39,08,11,1, 11.9,1,1, 3.043, 10359.636, 444.374, 52876.603 24/03/03,01:03:39,09,11,1, 11.9,1,1, 3.043, 10359.625, 444.391, 52876.601 24/03/03,01:03:39,10,11,1, 11.9,1,1, 3.043, 10359.627, 444.386, 52876.620 24/03/03,01:03:39,11,11,1, 11.9,1,1, 3.043, 10359.616, 444.382, 52876.612 24/03/03,01:03:39,12,11,1, 11.9,1,1, 3.043, 10359.602, 444.388, 52876.639 24/03/03,01:03:39,13,11,1, 11.9,1,1, 3.043, 10359.611, 444.383, 52876.666 24/03/03,01:03:39,14,11,1, 11.9,1,1, 3.043, 10359.597, 444.384, 52876.665 24/03/03,01:03:39,15,11,1, 11.9,1,1, 3.043, 10359.597, 444.387, 52876.653 24/03/03,01:03:39,16,11,1, 11.9,1,1, 3.043, 10359.577, 444.380, 52876.658 24/03/03,01:03:39,17,11,1, 11.9,1,1, 3.043, 10359.586, 444.398, 52876.667 24/03/03,01:03:39,18,11,1, 11.9,1,1, 3.043, 10359.591, 444.397, 52876.676 24/03/03,01:03:39,19,11,1, 11.9,1,1, 3.043, 10359.589, 444.362, 52876.636 24/03/03,01:03:40,00,11,1, 11.9,1,1, 3.045, 10359.583, 444.362, 52876.636 24/03/03,01:03:40,01,11,1, 11.9,1,1, 3.045, 10359.592, 444.387, 52876.639 24/03/03,01:03:40,02,11,1, 11.9,1,1, 3.045, 10359.595, 444.394, 52876.690 24/03/03,01:03:40,03,11,1, 11.9,1,1, 3.045, 10359.615, 444.364, 52876.584 24/03/03,01:03:40,04,11,1, 11.9,1,1, 3.045, 10359.615, 444.384, 52876.685 24/03/03,01:03:40,05,11,1, 11.9,1,1, 3.045, 10359.590, 444.390, 52876.663 24/03/03,01:03:40,06,11,1, 11.9,1,1, 3.045, 10359.610, 444.387, 52876.709 24/03/03,01:03:40,07,11,1, 11.9,1,1, 3.045, 10359.590, 444.380, 52876.724 24/03/03,01:03:40,08,11,1, 11.9,1,1, 3.045, 10359.598, 444.383, 52876.709 24/03/03,01:03:40,09,11,1, 11.9,1,1, 3.045, 10359.599, 444.394, 52876.674 24/03/03,01:03:40,10,11,1, 11.9,1,1, 3.045, 10359.604, 444.383, 52876.704 24/03/03,01:03:40,11,11,1, 11.9,1,1, 3.045, 10359.599, 444.379, 52876.710 24/03/03,01:03:40,12,11,1, 11.9,1,1, 3.045, 10359.591, 444.354, 52876.702 24/03/03,01:03:40,13,11,1, 11.9,1,1, 3.045, 10359.630, 444.383, 52876.748 24/03/03,01:03:40,14,11,1, 11.9,1,1, 3.045, 10359.598, 444.368, 52876.679 24/03/03,01:03:40,15,11,1, 11.9,1,1, 3.045, 10359.606, 444.362, 52876.724 24/03/03,01:03:40,16,11,1, 11.9,1,1, 3.045, 10359.595, 444.346, 52876.722 24/03/03,01:03:40,17,11,1, 11.9,1,1, 3.045, 10359.625, 444.336, 52876.710 24/03/03,01:03:40,18,11,1, 11.9,1,1, 3.045, 10359.628, 444.344, 52876.722 24/03/03,01:03:40,19,11,1, 11.9,1,1, 3.045, 10359.634, 444.332, 52876.720 24/03/03,01:03:41,00,11,1, 11.9,1,1, 3.039, 10359.633, 444.332, 52876.720 24/03/03,01:03:41,01,11,1, 11.9,1,1, 3.039, 10359.665, 444.361, 52876.765 24/03/03,01:03:41,02,11,1, 11.9,1,1, 3.039, 10359.648, 444.335, 52876.739 24/03/03,01:03:41,03,11,1, 11.9,1,1, 3.039, 10359.665, 444.309, 52876.731 24/03/03,01:03:41,04,11,1, 11.9,1,1, 3.039, 10359.677, 444.319, 52876.722 24/03/03,01:03:41,05,11,1, 11.9,1,1, 3.039, 10359.685, 444.324, 52876.725 24/03/03,01:03:41,06,11,1, 11.9,1,1, 3.039, 10359.696, 444.325, 52876.783 24/03/03,01:03:41,07,11,1, 11.9,1,1, 3.039, 10359.717, 444.303, 52876.737 24/03/03,01:03:41,08,11,1, 11.9,1,1, 3.039, 10359.721, 444.298, 52876.763 24/03/03,01:03:41,09,11,1, 11.9,1,1, 3.039, 10359.725, 444.301, 52876.737 24/03/03,01:03:41,10,11,1, 11.9,1,1, 3.039, 10359.743, 444.299, 52876.764 24/03/03,01:03:41,11,11,1, 11.9,1,1, 3.039, 10359.728, 444.295, 52876.716 24/03/03,01:03:41,12,11,1, 11.9,1,1, 3.039, 10359.761, 444.277, 52876.679 24/03/03,01:03:41,13,11,1, 11.9,1,1, 3.039, 10359.755, 444.312, 52876.741 24/03/03,01:03:41,14,11,1, 11.9,1,1, 3.039, 10359.774, 444.281, 52876.784 24/03/03,01:03:41,15,11,1, 11.9,1,1, 3.039, 10359.798, 444.307, 52876.701 24/03/03,01:03:41,16,11,1, 11.9,1,1, 3.039, 10359.830, 444.279, 52876.763 24/03/03,01:03:41,17,11,1, 11.9,1,1, 3.039, 10359.831, 444.293, 52876.760 24/03/03,01:03:41,18,11,1, 11.9,1,1, 3.039, 10359.852, 444.278, 52876.750 24/03/03,01:03:41,19,11,1, 11.9,1,1, 3.039, 10359.860, 444.324, 52876.805 24/03/03,01:03:42,00,11,1, 11.9,1,1, 3.043, 10359.858, 444.324, 52876.805 24/03/03,01:03:42,01,11,1, 11.9,1,1, 3.043, 10359.884, 444.283, 52876.731 24/03/03,01:03:42,02,11,1, 11.9,1,1, 3.043, 10359.891, 444.276, 52876.778 24/03/03,01:03:42,03,11,1, 11.9,1,1, 3.043, 10359.907, 444.287, 52876.752 24/03/03,01:03:42,04,11,1, 11.9,1,1, 3.043, 10359.920, 444.303, 52876.773 24/03/03,01:03:42,05,11,1, 11.9,1,1, 3.043, 10359.940, 444.299, 52876.780 24/03/03,01:03:42,06,11,1, 11.9,1,1, 3.043, 10359.962, 444.316, 52876.717 24/03/03,01:03:42,07,11,1, 11.9,1,1, 3.043, 10359.956, 444.314, 52876.825 24/03/03,01:03:42,08,11,1, 11.9,1,1, 3.043, 10359.964, 444.295, 52876.823 24/03/03,01:03:42,09,11,1, 11.9,1,1, 3.043, 10360.001, 444.314, 52876.741 24/03/03,01:03:42,10,11,1, 11.9,1,1, 3.043, 10360.023, 444.308, 52876.751 24/03/03,01:03:42,11,11,1, 11.9,1,1, 3.043, 10360.017, 444.329, 52876.821 24/03/03,01:03:42,12,11,1, 11.9,1,1, 3.043, 10360.022, 444.356, 52876.876 24/03/03,01:03:42,13,11,1, 11.9,1,1, 3.043, 10360.063, 444.365, 52876.830 24/03/03,01:03:42,14,11,1, 11.9,1,1, 3.043, 10360.056, 444.391, 52876.883 24/03/03,01:03:42,15,11,1, 11.9,1,1, 3.043, 10360.070, 444.363, 52876.826 24/03/03,01:03:42,16,11,1, 11.9,1,1, 3.043, 10360.100, 444.390, 52876.923 24/03/03,01:03:42,17,11,1, 11.9,1,1, 3.043, 10360.101, 444.403, 52876.933 24/03/03,01:03:42,18,11,1, 11.9,1,1, 3.043, 10360.111, 444.404, 52876.836 24/03/03,01:03:42,19,11,1, 11.9,1,1, 3.043, 10360.148, 444.436, 52876.938 24/03/03,01:03:43,00,11,1, 11.9,1,1, 3.046, 10360.142, 444.436, 52876.938 24/03/03,01:03:43,01,11,1, 11.9,1,1, 3.046, 10360.137, 444.450, 52876.865 24/03/03,01:03:43,02,11,1, 11.9,1,1, 3.046, 10360.150, 444.450, 52877.024 24/03/03,01:03:43,03,11,1, 11.9,1,1, 3.046, 10360.175, 444.474, 52876.934 24/03/03,01:03:43,04,11,1, 11.9,1,1, 3.046, 10360.163, 444.500, 52876.913 24/03/03,01:03:43,05,11,1, 11.9,1,1, 3.046, 10360.198, 444.474, 52876.931 24/03/03,01:03:43,06,11,1, 11.9,1,1, 3.046, 10360.212, 444.501, 52876.920 24/03/03,01:03:43,07,11,1, 11.9,1,1, 3.046, 10360.195, 444.536, 52876.939 24/03/03,01:03:43,08,11,1, 11.9,1,1, 3.046, 10360.186, 444.529, 52876.923 24/03/03,01:03:43,09,11,1, 11.9,1,1, 3.046, 10360.209, 444.552, 52876.943 24/03/03,01:03:43,10,11,1, 11.9,1,1, 3.046, 10360.246, 444.556, 52877.023 24/03/03,01:03:43,11,11,1, 11.9,1,1, 3.046, 10360.224, 444.585, 52877.051 24/03/03,01:03:43,12,11,1, 11.9,1,1, 3.046, 10360.224, 444.589, 52877.010 24/03/03,01:03:43,13,11,1, 11.9,1,1, 3.046, 10360.226, 444.596, 52876.981 24/03/03,01:03:43,14,11,1, 11.9,1,1, 3.046, 10360.250, 444.585, 52877.044 24/03/03,01:03:43,15,11,1, 11.9,1,1, 3.046, 10360.254, 444.617, 52877.015 24/03/03,01:03:43,16,11,1, 11.9,1,1, 3.046, 10360.257, 444.635, 52877.056 24/03/03,01:03:43,17,11,1, 11.9,1,1, 3.046, 10360.261, 444.617, 52877.041 24/03/03,01:03:43,18,11,1, 11.9,1,1, 3.046, 10360.235, 444.620, 52877.072 24/03/03,01:03:43,19,11,1, 11.9,1,1, 3.046, 10360.261, 444.631, 52877.052 24/03/03,01:03:44,00,11,1, 11.9,1,1, 3.041, 10360.259, 444.631, 52877.052 24/03/03,01:03:44,01,11,1, 11.9,1,1, 3.041, 10360.287, 444.649, 52877.055 24/03/03,01:03:44,02,11,1, 11.9,1,1, 3.041, 10360.291, 444.685, 52877.134 24/03/03,01:03:44,03,11,1, 11.9,1,1, 3.041, 10360.275, 444.646, 52877.149 24/03/03,01:03:44,04,11,1, 11.9,1,1, 3.041, 10360.286, 444.668, 52877.039 24/03/03,01:03:44,05,11,1, 11.9,1,1, 3.041, 10360.280, 444.639, 52877.080 24/03/03,01:03:44,06,11,1, 11.9,1,1, 3.041, 10360.312, 444.673, 52877.084 24/03/03,01:03:44,07,11,1, 11.9,1,1, 3.041, 10360.295, 444.658, 52877.144 24/03/03,01:03:44,08,11,1, 11.9,1,1, 3.041, 10360.296, 444.691, 52877.137 24/03/03,01:03:44,09,11,1, 11.9,1,1, 3.041, 10360.290, 444.654, 52877.104 24/03/03,01:03:44,10,11,1, 11.9,1,1, 3.041, 10360.297, 444.678, 52877.128 24/03/03,01:03:44,11,11,1, 11.9,1,1, 3.041, 10360.297, 444.683, 52877.160 24/03/03,01:03:44,12,11,1, 11.9,1,1, 3.041, 10360.313, 444.676, 52877.134 24/03/03,01:03:44,13,11,1, 11.9,1,1, 3.041, 10360.327, 444.688, 52877.185 24/03/03,01:03:44,14,11,1, 11.9,1,1, 3.041, 10360.315, 444.652, 52877.124 24/03/03,01:03:44,15,11,1, 11.9,1,1, 3.041, 10360.319, 444.667, 52877.063 24/03/03,01:03:44,16,11,1, 11.9,1,1, 3.041, 10360.319, 444.631, 52877.083 24/03/03,01:03:44,17,11,1, 11.9,1,1, 3.041, 10360.348, 444.650, 52877.063 24/03/03,01:03:44,18,11,1, 11.9,1,1, 3.041, 10360.334, 444.676, 52877.157 24/03/03,01:03:44,19,11,1, 11.9,1,1, 3.041, 10360.337, 444.647, 52877.136 24/03/03,01:03:45,00,11,1, 11.9,1,1, 3.041, 10360.334, 444.647, 52877.136 24/03/03,01:03:45,01,11,1, 11.9,1,1, 3.041, 10360.335, 444.619, 52877.118 24/03/03,01:03:45,02,11,1, 11.9,1,1, 3.041, 10360.329, 444.673, 52877.145 24/03/03,01:03:45,03,11,1, 11.9,1,1, 3.041, 10360.349, 444.647, 52877.169 24/03/03,01:03:45,04,11,1, 11.9,1,1, 3.041, 10360.331, 444.633, 52877.123 24/03/03,01:03:45,05,11,1, 11.9,1,1, 3.041, 10360.334, 444.654, 52877.133 24/03/03,01:03:45,06,11,1, 11.9,1,1, 3.041, 10360.347, 444.652, 52877.184 24/03/03,01:03:45,07,11,1, 11.9,1,1, 3.041, 10360.334, 444.628, 52877.124 24/03/03,01:03:45,08,11,1, 11.9,1,1, 3.041, 10360.350, 444.661, 52877.158 24/03/03,01:03:45,09,11,1, 11.9,1,1, 3.041, 10360.391, 444.631, 52877.180 24/03/03,01:03:45,10,11,1, 11.9,1,1, 3.041, 10360.372, 444.642, 52877.186 24/03/03,01:03:45,11,11,1, 11.9,1,1, 3.041, 10360.368, 444.653, 52877.168 24/03/03,01:03:45,12,11,1, 11.9,1,1, 3.041, 10360.370, 444.641, 52877.148 24/03/03,01:03:45,13,11,1, 11.9,1,1, 3.041, 10360.370, 444.631, 52877.172 24/03/03,01:03:45,14,11,1, 11.9,1,1, 3.041, 10360.381, 444.650, 52877.193 24/03/03,01:03:45,15,11,1, 11.9,1,1, 3.041, 10360.381, 444.654, 52877.149 24/03/03,01:03:45,16,11,1, 11.9,1,1, 3.041, 10360.382, 444.667, 52877.151 24/03/03,01:03:45,17,11,1, 11.9,1,1, 3.041, 10360.397, 444.676, 52877.184 24/03/03,01:03:45,18,11,1, 11.9,1,1, 3.041, 10360.401, 444.665, 52877.199 24/03/03,01:03:45,19,11,1, 11.9,1,1, 3.041, 10360.398, 444.673, 52877.168 24/03/03,01:03:46,00,11,1, 11.8,1,1, 3.045, 10360.392, 444.673, 52877.168 24/03/03,01:03:46,01,11,1, 11.8,1,1, 3.045, 10360.388, 444.672, 52877.207 24/03/03,01:03:46,02,11,1, 11.8,1,1, 3.045, 10360.389, 444.686, 52877.233 24/03/03,01:03:46,03,11,1, 11.8,1,1, 3.045, 10360.375, 444.674, 52877.248 24/03/03,01:03:46,04,11,1, 11.8,1,1, 3.045, 10360.398, 444.706, 52877.194 24/03/03,01:03:46,05,11,1, 11.8,1,1, 3.045, 10360.384, 444.709, 52877.428 24/03/03,01:03:46,06,11,1, 11.8,1,1, 3.045, 10360.374, 444.706, 52877.291 24/03/03,01:03:46,07,11,1, 11.8,1,1, 3.045, 10360.394, 444.714, 52877.267 24/03/03,01:03:46,08,11,1, 11.8,1,1, 3.045, 10360.390, 444.722, 52877.262 24/03/03,01:03:46,09,11,1, 11.8,1,1, 3.045, 10360.401, 444.716, 52877.249 24/03/03,01:03:46,10,11,1, 11.8,1,1, 3.045, 10360.382, 444.744, 52877.262 24/03/03,01:03:46,11,11,1, 11.8,1,1, 3.045, 10360.396, 444.724, 52877.248 24/03/03,01:03:46,12,11,1, 11.8,1,1, 3.045, 10360.396, 444.726, 52877.263 24/03/03,01:03:46,13,11,1, 11.8,1,1, 3.045, 10360.404, 444.763, 52877.308 24/03/03,01:03:46,14,11,1, 11.8,1,1, 3.045, 10360.397, 444.769, 52877.245 24/03/03,01:03:46,15,11,1, 11.8,1,1, 3.045, 10360.409, 444.759, 52877.270 24/03/03,01:03:46,16,11,1, 11.8,1,1, 3.045, 10360.404, 444.779, 52877.270 24/03/03,01:03:46,17,11,1, 11.8,1,1, 3.045, 10360.418, 444.805, 52877.324 24/03/03,01:03:46,18,11,1, 11.8,1,1, 3.045, 10360.384, 444.793, 52877.289 24/03/03,01:03:46,19,11,1, 11.8,1,1, 3.045, 10360.406, 444.793, 52877.296 24/03/03,01:03:47,00,11,1, 11.9,1,1, 3.042, 10360.401, 444.793, 52877.296 24/03/03,01:03:47,01,11,1, 11.9,1,1, 3.042, 10360.411, 444.821, 52877.327 24/03/03,01:03:47,02,11,1, 11.9,1,1, 3.042, 10360.397, 444.823, 52877.348 24/03/03,01:03:47,03,11,1, 11.9,1,1, 3.042, 10360.399, 444.838, 52877.296 24/03/03,01:03:47,04,11,1, 11.9,1,1, 3.042, 10360.393, 444.857, 52877.335 24/03/03,01:03:47,05,11,1, 11.9,1,1, 3.042, 10360.418, 444.858, 52877.321 24/03/03,01:03:47,06,11,1, 11.9,1,1, 3.042, 10360.386, 444.869, 52877.346 24/03/03,01:03:47,07,11,1, 11.9,1,1, 3.042, 10360.402, 444.875, 52877.342 24/03/03,01:03:47,08,11,1, 11.9,1,1, 3.042, 10360.400, 444.879, 52877.334 24/03/03,01:03:47,09,11,1, 11.9,1,1, 3.042, 10360.397, 444.890, 52877.315 24/03/03,01:03:47,10,11,1, 11.9,1,1, 3.042, 10360.397, 444.868, 52877.343 24/03/03,01:03:47,11,11,1, 11.9,1,1, 3.042, 10360.387, 444.903, 52877.377 24/03/03,01:03:47,12,11,1, 11.9,1,1, 3.042, 10360.386, 444.873, 52877.370 24/03/03,01:03:47,13,11,1, 11.9,1,1, 3.042, 10360.370, 444.876, 52877.410 24/03/03,01:03:47,14,11,1, 11.9,1,1, 3.042, 10360.388, 444.903, 52877.350 24/03/03,01:03:47,15,11,1, 11.9,1,1, 3.042, 10360.382, 444.899, 52877.392 24/03/03,01:03:47,16,11,1, 11.9,1,1, 3.042, 10360.372, 444.877, 52877.359 24/03/03,01:03:47,17,11,1, 11.9,1,1, 3.042, 10360.376, 444.889, 52877.387 24/03/03,01:03:47,18,11,1, 11.9,1,1, 3.042, 10360.369, 444.891, 52877.403 24/03/03,01:03:47,19,11,1, 11.9,1,1, 3.042, 10360.357, 444.911, 52877.395 24/03/03,01:03:48,00,11,1, 11.9,1,1, 3.045, 10360.351, 444.911, 52877.395 24/03/03,01:03:48,01,11,1, 11.9,1,1, 3.045, 10360.363, 444.928, 52877.395 24/03/03,01:03:48,02,11,1, 11.9,1,1, 3.045, 10360.339, 444.931, 52877.389 24/03/03,01:03:48,03,11,1, 11.9,1,1, 3.045, 10360.328, 444.941, 52877.425 24/03/03,01:03:48,04,11,1, 11.9,1,1, 3.045, 10360.338, 444.909, 52877.366 24/03/03,01:03:48,05,11,1, 11.9,1,1, 3.045, 10360.334, 444.929, 52877.364 24/03/03,01:03:48,06,11,1, 11.9,1,1, 3.045, 10360.353, 444.908, 52877.332 24/03/03,01:03:48,07,11,1, 11.9,1,1, 3.045, 10360.320, 444.927, 52877.376 24/03/03,01:03:48,08,11,1, 11.9,1,1, 3.045, 10360.334, 444.915, 52877.419 24/03/03,01:03:48,09,11,1, 11.9,1,1, 3.045, 10360.325, 444.901, 52877.391 24/03/03,01:03:48,10,11,1, 11.9,1,1, 3.045, 10360.295, 444.893, 52877.414 24/03/03,01:03:48,11,11,1, 11.9,1,1, 3.045, 10360.281, 444.889, 52877.359 24/03/03,01:03:48,12,11,1, 11.9,1,1, 3.045, 10360.273, 444.903, 52877.403 24/03/03,01:03:48,13,11,1, 11.9,1,1, 3.045, 10360.261, 444.901, 52877.376 24/03/03,01:03:48,14,11,1, 11.9,1,1, 3.045, 10360.271, 444.893, 52877.393 24/03/03,01:03:48,15,11,1, 11.9,1,1, 3.045, 10360.257, 444.894, 52877.369 24/03/03,01:03:48,16,11,1, 11.9,1,1, 3.045, 10360.245, 444.883, 52877.418 24/03/03,01:03:48,17,11,1, 11.9,1,1, 3.045, 10360.229, 444.889, 52877.435 24/03/03,01:03:48,18,11,1, 11.9,1,1, 3.045, 10360.232, 444.879, 52877.428 24/03/03,01:03:48,19,11,1, 11.9,1,1, 3.045, 10360.218, 444.880, 52877.381 24/03/03,01:03:49,00,10,1, 11.9,1,1, 3.046, 10360.217, 444.880, 52877.381 24/03/03,01:03:49,01,10,1, 11.9,1,1, 3.046, 10360.177, 444.836, 52877.407 24/03/03,01:03:49,02,10,1, 11.9,1,1, 3.046, 10360.172, 444.846, 52877.299 24/03/03,01:03:49,03,10,1, 11.9,1,1, 3.046, 10360.189, 444.841, 52877.370 24/03/03,01:03:49,04,10,1, 11.9,1,1, 3.046, 10360.163, 444.814, 52877.336 24/03/03,01:03:49,05,10,1, 11.9,1,1, 3.046, 10360.126, 444.824, 52877.368 24/03/03,01:03:49,06,10,1, 11.9,1,1, 3.046, 10360.127, 444.802, 52877.380 24/03/03,01:03:49,07,10,1, 11.9,1,1, 3.046, 10360.137, 444.803, 52877.379 24/03/03,01:03:49,08,10,1, 11.9,1,1, 3.046, 10360.100, 444.800, 52877.388 24/03/03,01:03:49,09,10,1, 11.9,1,1, 3.046, 10360.085, 444.794, 52877.387 24/03/03,01:03:49,10,10,1, 11.9,1,1, 3.046, 10360.056, 444.782, 52877.391 24/03/03,01:03:49,11,10,1, 11.9,1,1, 3.046, 10360.045, 444.781, 52877.446 24/03/03,01:03:49,12,10,1, 11.9,1,1, 3.046, 10360.021, 444.771, 52877.436 24/03/03,01:03:49,13,10,1, 11.9,1,1, 3.046, 10360.010, 444.789, 52877.354 24/03/03,01:03:49,14,10,1, 11.9,1,1, 3.046, 10360.000, 444.751, 52877.321 24/03/03,01:03:49,15,10,1, 11.9,1,1, 3.046, 10359.986, 444.730, 52877.341 24/03/03,01:03:49,16,10,1, 11.9,1,1, 3.046, 10359.963, 444.761, 52877.381 24/03/03,01:03:49,17,10,1, 11.9,1,1, 3.046, 10359.942, 444.750, 52877.427 24/03/03,01:03:49,18,10,1, 11.9,1,1, 3.046, 10359.942, 444.728, 52877.370 24/03/03,01:03:49,19,10,1, 11.9,1,1, 3.046, 10359.924, 444.738, 52877.392 24/03/03,01:03:50,00,11,1, 11.9,1,1, 3.044, 10359.917, 444.738, 52877.392 24/03/03,01:03:50,01,11,1, 11.9,1,1, 3.044, 10359.903, 444.725, 52877.292 24/03/03,01:03:50,02,11,1, 11.9,1,1, 3.044, 10359.881, 444.716, 52877.417 24/03/03,01:03:50,03,11,1, 11.9,1,1, 3.044, 10359.873, 444.724, 52877.438 24/03/03,01:03:50,04,11,1, 11.9,1,1, 3.044, 10359.859, 444.713, 52877.333 24/03/03,01:03:50,05,11,1, 11.9,1,1, 3.044, 10359.853, 444.715, 52877.340 24/03/03,01:03:50,06,11,1, 11.9,1,1, 3.044, 10359.779, 444.682, 52877.439 24/03/03,01:03:50,07,11,1, 11.9,1,1, 3.044, 10359.824, 444.685, 52877.280 24/03/03,01:03:50,08,11,1, 11.9,1,1, 3.044, 10359.789, 444.686, 52877.297 24/03/03,01:03:50,09,11,1, 11.9,1,1, 3.044, 10359.802, 444.677, 52877.325 24/03/03,01:03:50,10,11,1, 11.9,1,1, 3.044, 10359.753, 444.673, 52877.373 24/03/03,01:03:50,11,11,1, 11.9,1,1, 3.044, 10359.744, 444.683, 52877.399 24/03/03,01:03:50,12,11,1, 11.9,1,1, 3.044, 10359.717, 444.678, 52877.376 24/03/03,01:03:50,13,11,1, 11.9,1,1, 3.044, 10359.666, 444.674, 52877.336 24/03/03,01:03:50,14,11,1, 11.9,1,1, 3.044, 10359.690, 444.694, 52877.420 24/03/03,01:03:50,15,11,1, 11.9,1,1, 3.044, 10359.671, 444.663, 52877.400 24/03/03,01:03:50,16,11,1, 11.9,1,1, 3.044, 10359.668, 444.703, 52877.334 24/03/03,01:03:50,17,11,1, 11.9,1,1, 3.044, 10359.650, 444.691, 52877.462 24/03/03,01:03:50,18,11,1, 11.9,1,1, 3.044, 10359.652, 444.664, 52877.349 24/03/03,01:03:50,19,11,1, 11.9,1,1, 3.044, 10359.634, 444.687, 52877.443 24/03/03,01:03:51,00,11,1, 12.0,1,1, 3.039, 10359.633, 444.687, 52877.443 24/03/03,01:03:51,01,11,1, 12.0,1,1, 3.039, 10359.599, 444.695, 52877.452 24/03/03,01:03:51,02,11,1, 12.0,1,1, 3.039, 10359.627, 444.691, 52877.452 24/03/03,01:03:51,03,11,1, 12.0,1,1, 3.039, 10359.586, 444.691, 52877.476 24/03/03,01:03:51,04,11,1, 12.0,1,1, 3.039, 10359.593, 444.719, 52877.420 24/03/03,01:03:51,05,11,1, 12.0,1,1, 3.039, 10359.596, 444.697, 52877.451 24/03/03,01:03:51,06,11,1, 12.0,1,1, 3.039, 10359.584, 444.714, 52877.424 24/03/03,01:03:51,07,11,1, 12.0,1,1, 3.039, 10359.550, 444.704, 52877.488 24/03/03,01:03:51,08,11,1, 12.0,1,1, 3.039, 10359.571, 444.717, 52877.486 24/03/03,01:03:51,09,11,1, 12.0,1,1, 3.039, 10359.528, 444.724, 52877.583 24/03/03,01:03:51,10,11,1, 12.0,1,1, 3.039, 10359.532, 444.740, 52877.515 24/03/03,01:03:51,11,11,1, 12.0,1,1, 3.039, 10359.514, 444.756, 52877.520 24/03/03,01:03:51,12,11,1, 12.0,1,1, 3.039, 10359.518, 444.765, 52877.496 24/03/03,01:03:51,13,11,1, 12.0,1,1, 3.039, 10359.509, 444.770, 52877.601 24/03/03,01:03:51,14,11,1, 12.0,1,1, 3.039, 10359.514, 444.766, 52877.610 24/03/03,01:03:51,15,11,1, 12.0,1,1, 3.039, 10359.511, 444.777, 52877.538 24/03/03,01:03:51,16,11,1, 12.0,1,1, 3.039, 10359.496, 444.809, 52877.585 24/03/03,01:03:51,17,11,1, 12.0,1,1, 3.039, 10359.489, 444.803, 52877.587 24/03/03,01:03:51,18,11,1, 12.0,1,1, 3.039, 10359.492, 444.806, 52877.707 24/03/03,01:03:51,19,11,1, 12.0,1,1, 3.039, 10359.481, 444.822, 52877.655 24/03/03,01:03:52,00,10,1, 11.9,1,1, 3.045, 10359.474, 444.822, 52877.655 24/03/03,01:03:52,01,10,1, 11.9,1,1, 3.045, 10359.493, 444.854, 52877.661 24/03/03,01:03:52,02,10,1, 11.9,1,1, 3.045, 10359.470, 444.829, 52877.688 24/03/03,01:03:52,03,10,1, 11.9,1,1, 3.045, 10359.477, 444.877, 52877.701 24/03/03,01:03:52,04,10,1, 11.9,1,1, 3.045, 10359.471, 444.859, 52877.731 24/03/03,01:03:52,05,10,1, 11.9,1,1, 3.045, 10359.492, 444.882, 52877.723 24/03/03,01:03:52,06,10,1, 11.9,1,1, 3.045, 10359.463, 444.910, 52877.814 24/03/03,01:03:52,07,10,1, 11.9,1,1, 3.045, 10359.484, 444.910, 52877.756 24/03/03,01:03:52,08,10,1, 11.9,1,1, 3.045, 10359.452, 444.918, 52877.796 24/03/03,01:03:52,09,10,1, 11.9,1,1, 3.045, 10359.480, 444.941, 52877.787 24/03/03,01:03:52,10,10,1, 11.9,1,1, 3.045, 10359.465, 444.933, 52877.823 24/03/03,01:03:52,11,10,1, 11.9,1,1, 3.045, 10359.432, 444.973, 52877.904 24/03/03,01:03:52,12,10,1, 11.9,1,1, 3.045, 10359.455, 444.980, 52877.894 24/03/03,01:03:52,13,10,1, 11.9,1,1, 3.045, 10359.436, 444.986, 52877.836 24/03/03,01:03:52,14,10,1, 11.9,1,1, 3.045, 10359.407, 444.995, 52877.873 24/03/03,01:03:52,15,10,1, 11.9,1,1, 3.045, 10359.436, 445.015, 52877.913 24/03/03,01:03:52,16,10,1, 11.9,1,1, 3.045, 10359.412, 445.020, 52877.849 24/03/03,01:03:52,17,10,1, 11.9,1,1, 3.045, 10359.415, 445.021, 52877.827 24/03/03,01:03:52,18,10,1, 11.9,1,1, 3.045, 10359.418, 445.036, 52877.983 24/03/03,01:03:52,19,10,1, 11.9,1,1, 3.045, 10359.412, 445.055, 52877.901 24/03/03,01:03:53,00,10,1, 11.9,1,1, 3.045, 10359.408, 445.055, 52877.901 24/03/03,01:03:53,01,10,1, 11.9,1,1, 3.045, 10359.407, 445.096, 52878.003 24/03/03,01:03:53,02,10,1, 11.9,1,1, 3.045, 10359.389, 445.115, 52877.951 24/03/03,01:03:53,03,10,1, 11.9,1,1, 3.045, 10359.374, 445.128, 52878.029 24/03/03,01:03:53,04,10,1, 11.9,1,1, 3.045, 10359.372, 445.126, 52878.034 24/03/03,01:03:53,05,10,1, 11.9,1,1, 3.045, 10359.364, 445.158, 52877.970 24/03/03,01:03:53,06,10,1, 11.9,1,1, 3.045, 10359.363, 445.167, 52878.092 24/03/03,01:03:53,07,10,1, 11.9,1,1, 3.045, 10359.343, 445.178, 52878.062 24/03/03,01:03:53,08,10,1, 11.9,1,1, 3.045, 10359.356, 445.222, 52878.150 24/03/03,01:03:53,09,10,1, 11.9,1,1, 3.045, 10359.338, 445.225, 52878.122 24/03/03,01:03:53,10,10,1, 11.9,1,1, 3.045, 10359.338, 445.257, 52878.183 24/03/03,01:03:53,11,10,1, 11.9,1,1, 3.045, 10359.344, 445.274, 52878.166 24/03/03,01:03:53,12,10,1, 11.9,1,1, 3.045, 10359.332, 445.276, 52878.113 24/03/03,01:03:53,13,10,1, 11.9,1,1, 3.045, 10359.352, 445.314, 52878.068 24/03/03,01:03:53,14,10,1, 11.9,1,1, 3.045, 10359.308, 445.328, 52878.235 24/03/03,01:03:53,15,10,1, 11.9,1,1, 3.045, 10359.311, 445.365, 52878.121 24/03/03,01:03:53,16,10,1, 11.9,1,1, 3.045, 10359.325, 445.368, 52878.213 24/03/03,01:03:53,17,10,1, 11.9,1,1, 3.045, 10359.317, 445.402, 52878.199 24/03/03,01:03:53,18,10,1, 11.9,1,1, 3.045, 10359.298, 445.418, 52878.286 24/03/03,01:03:53,19,10,1, 11.9,1,1, 3.045, 10359.288, 445.448, 52878.378 24/03/03,01:03:54,00,11,1, 11.9,1,1, 3.040, 10359.282, 445.448, 52878.378 24/03/03,01:03:54,01,11,1, 11.9,1,1, 3.040, 10359.279, 445.501, 52878.243 24/03/03,01:03:54,02,11,1, 11.9,1,1, 3.040, 10359.291, 445.521, 52878.266 24/03/03,01:03:54,03,11,1, 11.9,1,1, 3.040, 10359.293, 445.563, 52878.344 24/03/03,01:03:54,04,11,1, 11.9,1,1, 3.040, 10359.314, 445.584, 52878.353 24/03/03,01:03:54,05,11,1, 11.9,1,1, 3.040, 10359.287, 445.595, 52878.363 24/03/03,01:03:54,06,11,1, 11.9,1,1, 3.040, 10359.323, 445.643, 52878.374 24/03/03,01:03:54,07,11,1, 11.9,1,1, 3.040, 10359.306, 445.637, 52878.323 24/03/03,01:03:54,08,11,1, 11.9,1,1, 3.040, 10359.292, 445.655, 52878.344 24/03/03,01:03:54,09,11,1, 11.9,1,1, 3.040, 10359.277, 445.665, 52878.339 24/03/03,01:03:54,10,11,1, 11.9,1,1, 3.040, 10359.270, 445.716, 52878.403 24/03/03,01:03:54,11,11,1, 11.9,1,1, 3.040, 10359.274, 445.743, 52878.496 24/03/03,01:03:54,12,11,1, 11.9,1,1, 3.040, 10359.284, 445.754, 52878.414 24/03/03,01:03:54,13,11,1, 11.9,1,1, 3.040, 10359.299, 445.788, 52878.422 24/03/03,01:03:54,14,11,1, 11.9,1,1, 3.040, 10359.292, 445.811, 52878.533 24/03/03,01:03:54,15,11,1, 11.9,1,1, 3.040, 10359.278, 445.819, 52878.606 24/03/03,01:03:54,16,11,1, 11.9,1,1, 3.040, 10359.300, 445.849, 52878.506 24/03/03,01:03:54,17,11,1, 11.9,1,1, 3.040, 10359.298, 445.879, 52878.495 24/03/03,01:03:54,18,11,1, 11.9,1,1, 3.040, 10359.308, 445.889, 52878.511 24/03/03,01:03:54,19,11,1, 11.9,1,1, 3.040, 10359.319, 445.925, 52878.541 24/03/03,01:03:55,00,11,1, 11.9,1,1, 3.041, 10359.316, 445.925, 52878.541 24/03/03,01:03:55,01,11,1, 11.9,1,1, 3.041, 10359.303, 445.927, 52878.545 24/03/03,01:03:55,02,11,1, 11.9,1,1, 3.041, 10359.325, 445.985, 52878.504 24/03/03,01:03:55,03,11,1, 11.9,1,1, 3.041, 10359.319, 445.975, 52878.537 24/03/03,01:03:55,04,11,1, 11.9,1,1, 3.041, 10359.321, 446.015, 52878.559 24/03/03,01:03:55,05,11,1, 11.9,1,1, 3.041, 10359.326, 446.057, 52878.646 24/03/03,01:03:55,06,11,1, 11.9,1,1, 3.041, 10359.344, 446.044, 52878.564 24/03/03,01:03:55,07,11,1, 11.9,1,1, 3.041, 10359.325, 446.050, 52878.624 24/03/03,01:03:55,08,11,1, 11.9,1,1, 3.041, 10359.331, 446.091, 52878.544 24/03/03,01:03:55,09,11,1, 11.9,1,1, 3.041, 10359.334, 446.112, 52878.678 24/03/03,01:03:55,10,11,1, 11.9,1,1, 3.041, 10359.341, 446.115, 52878.649 24/03/03,01:03:55,11,11,1, 11.9,1,1, 3.041, 10359.315, 446.132, 52878.675 24/03/03,01:03:55,12,11,1, 11.9,1,1, 3.041, 10359.325, 446.152, 52878.679 24/03/03,01:03:55,13,11,1, 11.9,1,1, 3.041, 10359.357, 446.169, 52878.670 24/03/03,01:03:55,14,11,1, 11.9,1,1, 3.041, 10359.359, 446.163, 52878.618 24/03/03,01:03:55,15,11,1, 11.9,1,1, 3.041, 10359.353, 446.183, 52878.727 24/03/03,01:03:55,16,11,1, 11.9,1,1, 3.041, 10359.345, 446.204, 52878.747 24/03/03,01:03:55,17,11,1, 11.9,1,1, 3.041, 10359.352, 446.254, 52878.888 24/03/03,01:03:55,18,11,1, 11.9,1,1, 3.041, 10359.333, 446.214, 52878.712 24/03/03,01:03:55,19,11,1, 11.9,1,1, 3.041, 10359.342, 446.227, 52878.686 24/03/03,01:03:56,00,11,1, 11.9,1,1, 3.041, 10359.341, 446.227, 52878.686 24/03/03,01:03:56,01,11,1, 11.9,1,1, 3.041, 10359.350, 446.261, 52878.715 24/03/03,01:03:56,02,11,1, 11.9,1,1, 3.041, 10359.364, 446.277, 52878.711 24/03/03,01:03:56,03,11,1, 11.9,1,1, 3.041, 10359.331, 446.284, 52878.753 24/03/03,01:03:56,04,11,1, 11.9,1,1, 3.041, 10359.356, 446.289, 52878.809 24/03/03,01:03:56,05,11,1, 11.9,1,1, 3.041, 10359.334, 446.307, 52878.669 24/03/03,01:03:56,06,11,1, 11.9,1,1, 3.041, 10359.351, 446.327, 52878.716 24/03/03,01:03:56,07,11,1, 11.9,1,1, 3.041, 10359.352, 446.300, 52878.707 24/03/03,01:03:56,08,11,1, 11.9,1,1, 3.041, 10359.366, 446.309, 52878.762 24/03/03,01:03:56,09,11,1, 11.9,1,1, 3.041, 10359.344, 446.308, 52878.688 24/03/03,01:03:56,10,11,1, 11.9,1,1, 3.041, 10359.343, 446.305, 52878.783 24/03/03,01:03:56,11,11,1, 11.9,1,1, 3.041, 10359.359, 446.328, 52878.711 24/03/03,01:03:56,12,11,1, 11.9,1,1, 3.041, 10359.337, 446.312, 52878.746 24/03/03,01:03:56,13,11,1, 11.9,1,1, 3.041, 10359.343, 446.304, 52878.750 24/03/03,01:03:56,14,11,1, 11.9,1,1, 3.041, 10359.312, 446.330, 52878.730 24/03/03,01:03:56,15,11,1, 11.9,1,1, 3.041, 10359.299, 446.351, 52878.741 24/03/03,01:03:56,16,11,1, 11.9,1,1, 3.041, 10359.319, 446.362, 52878.753 24/03/03,01:03:56,17,11,1, 11.9,1,1, 3.041, 10359.277, 446.374, 52878.804 24/03/03,01:03:56,18,11,1, 11.9,1,1, 3.041, 10359.298, 446.376, 52878.758 24/03/03,01:03:56,19,11,1, 11.9,1,1, 3.041, 10359.254, 446.381, 52878.779 24/03/03,01:03:57,00,11,1, 11.9,1,1, 3.042, 10359.249, 446.381, 52878.779 24/03/03,01:03:57,01,11,1, 11.9,1,1, 3.042, 10359.230, 446.375, 52878.791 24/03/03,01:03:57,02,11,1, 11.9,1,1, 3.042, 10359.222, 446.370, 52878.700 24/03/03,01:03:57,03,11,1, 11.9,1,1, 3.042, 10359.230, 446.355, 52878.726 24/03/03,01:03:57,04,11,1, 11.9,1,1, 3.042, 10359.202, 446.366, 52878.714 24/03/03,01:03:57,05,11,1, 11.9,1,1, 3.042, 10359.201, 446.364, 52878.813 24/03/03,01:03:57,06,11,1, 11.9,1,1, 3.042, 10359.158, 446.363, 52878.706 24/03/03,01:03:57,07,11,1, 11.9,1,1, 3.042, 10359.152, 446.364, 52878.731 24/03/03,01:03:57,08,11,1, 11.9,1,1, 3.042, 10359.151, 446.384, 52878.726 24/03/03,01:03:57,09,11,1, 11.9,1,1, 3.042, 10359.121, 446.396, 52878.777 24/03/03,01:03:57,10,11,1, 11.9,1,1, 3.042, 10359.102, 446.332, 52878.672 24/03/03,01:03:57,11,11,1, 11.9,1,1, 3.042, 10359.110, 446.382, 52878.751 24/03/03,01:03:57,12,11,1, 11.9,1,1, 3.042, 10359.102, 446.339, 52878.748 24/03/03,01:03:57,13,11,1, 11.9,1,1, 3.042, 10359.087, 446.370, 52878.692 24/03/03,01:03:57,14,11,1, 11.9,1,1, 3.042, 10359.089, 446.363, 52878.777 24/03/03,01:03:57,15,11,1, 11.9,1,1, 3.042, 10359.053, 446.336, 52878.708 24/03/03,01:03:57,16,11,1, 11.9,1,1, 3.042, 10359.058, 446.350, 52878.710 24/03/03,01:03:57,17,11,1, 11.9,1,1, 3.042, 10359.027, 446.356, 52878.733 24/03/03,01:03:57,18,11,1, 11.9,1,1, 3.042, 10359.034, 446.352, 52878.692 24/03/03,01:03:57,19,11,1, 11.9,1,1, 3.042, 10359.013, 446.320, 52878.704 24/03/03,01:03:58,00,11,1, 11.9,1,1, 3.043, 10359.007, 446.320, 52878.704 24/03/03,01:03:58,01,11,1, 11.9,1,1, 3.043, 10358.977, 446.307, 52878.731 24/03/03,01:03:58,02,11,1, 11.9,1,1, 3.043, 10358.959, 446.293, 52878.680 24/03/03,01:03:58,03,11,1, 11.9,1,1, 3.043, 10358.969, 446.301, 52878.721 24/03/03,01:03:58,04,11,1, 11.9,1,1, 3.043, 10358.966, 446.284, 52878.690 24/03/03,01:03:58,05,11,1, 11.9,1,1, 3.043, 10358.937, 446.273, 52878.728 24/03/03,01:03:58,06,11,1, 11.9,1,1, 3.043, 10358.937, 446.283, 52878.695 24/03/03,01:03:58,07,11,1, 11.9,1,1, 3.043, 10358.906, 446.266, 52878.741 24/03/03,01:03:58,08,11,1, 11.9,1,1, 3.043, 10358.930, 446.254, 52878.683 24/03/03,01:03:58,09,11,1, 11.9,1,1, 3.043, 10358.922, 446.252, 52878.660 24/03/03,01:03:58,10,11,1, 11.9,1,1, 3.043, 10358.877, 446.244, 52878.662 24/03/03,01:03:58,11,11,1, 11.9,1,1, 3.043, 10358.878, 446.252, 52878.648 24/03/03,01:03:58,12,11,1, 11.9,1,1, 3.043, 10358.858, 446.236, 52878.643 24/03/03,01:03:58,13,11,1, 11.9,1,1, 3.043, 10358.848, 446.217, 52878.636 24/03/03,01:03:58,14,11,1, 11.9,1,1, 3.043, 10358.840, 446.223, 52878.669 24/03/03,01:03:58,15,11,1, 11.9,1,1, 3.043, 10358.849, 446.227, 52878.696 24/03/03,01:03:58,16,11,1, 11.9,1,1, 3.043, 10358.854, 446.219, 52878.659 24/03/03,01:03:58,17,11,1, 11.9,1,1, 3.043, 10358.823, 446.208, 52878.849 24/03/03,01:03:58,18,11,1, 11.9,1,1, 3.043, 10358.845, 446.168, 52878.616 24/03/03,01:03:58,19,11,1, 11.9,1,1, 3.043, 10358.843, 446.191, 52878.625 24/03/03,01:03:59,00,10,1, 11.9,1,1, 3.041, 10358.840, 446.191, 52878.625 24/03/03,01:03:59,01,10,1, 11.9,1,1, 3.041, 10358.799, 446.172, 52878.672 24/03/03,01:03:59,02,10,1, 11.9,1,1, 3.041, 10358.773, 446.170, 52878.542 24/03/03,01:03:59,03,10,1, 11.9,1,1, 3.041, 10358.824, 446.145, 52878.663 24/03/03,01:03:59,04,10,1, 11.9,1,1, 3.041, 10358.786, 446.170, 52878.626 24/03/03,01:03:59,05,10,1, 11.9,1,1, 3.041, 10358.771, 446.144, 52878.650 24/03/03,01:03:59,06,10,1, 11.9,1,1, 3.041, 10358.768, 446.136, 52878.679 24/03/03,01:03:59,07,10,1, 11.9,1,1, 3.041, 10358.759, 446.120, 52878.700 24/03/03,01:03:59,08,10,1, 11.9,1,1, 3.041, 10358.750, 446.109, 52878.689 24/03/03,01:03:59,09,10,1, 11.9,1,1, 3.041, 10358.755, 446.130, 52878.701 24/03/03,01:03:59,10,10,1, 11.9,1,1, 3.041, 10358.743, 446.100, 52878.718 24/03/03,01:03:59,11,10,1, 11.9,1,1, 3.041, 10358.747, 446.075, 52878.670 24/03/03,01:03:59,12,10,1, 11.9,1,1, 3.041, 10358.718, 446.086, 52878.684 24/03/03,01:03:59,13,10,1, 11.9,1,1, 3.041, 10358.721, 446.077, 52878.662 24/03/03,01:03:59,14,10,1, 11.9,1,1, 3.041, 10358.709, 446.090, 52878.696 24/03/03,01:03:59,15,10,1, 11.9,1,1, 3.041, 10358.733, 446.076, 52878.665 24/03/03,01:03:59,16,10,1, 11.9,1,1, 3.041, 10358.694, 446.063, 52878.666 24/03/03,01:03:59,17,10,1, 11.9,1,1, 3.041, 10358.690, 446.051, 52878.676 24/03/03,01:03:59,18,10,1, 11.9,1,1, 3.041, 10358.681, 446.056, 52878.725 24/03/03,01:03:59,19,10,1, 11.9,1,1, 3.041, 10358.696, 446.033, 52878.687 24/03/03,01:04:00,00,11,1, 11.9,1,1, 3.044, 10358.690, 446.033, 52878.687 24/03/03,01:04:00,01,11,1, 11.9,1,1, 3.044, 10358.687, 446.042, 52878.704 24/03/03,01:04:00,02,11,1, 11.9,1,1, 3.044, 10358.680, 445.963, 52878.578 24/03/03,01:04:00,03,11,1, 11.9,1,1, 3.044, 10358.678, 445.989, 52878.548 24/03/03,01:04:00,04,11,1, 11.9,1,1, 3.044, 10358.662, 445.980, 52878.534 24/03/03,01:04:00,05,11,1, 11.9,1,1, 3.044, 10358.659, 445.999, 52878.570 24/03/03,01:04:00,06,11,1, 11.9,1,1, 3.044, 10358.655, 445.963, 52878.570 24/03/03,01:04:00,07,11,1, 11.9,1,1, 3.044, 10358.617, 445.990, 52878.575 24/03/03,01:04:00,08,11,1, 11.9,1,1, 3.044, 10358.623, 445.993, 52878.541 24/03/03,01:04:00,09,11,1, 11.9,1,1, 3.044, 10358.624, 445.993, 52878.580 24/03/03,01:04:00,10,11,1, 11.9,1,1, 3.044, 10358.620, 445.980, 52878.604 24/03/03,01:04:00,11,11,1, 11.9,1,1, 3.044, 10358.594, 445.981, 52878.617 24/03/03,01:04:00,12,11,1, 11.9,1,1, 3.044, 10358.607, 445.960, 52878.636 24/03/03,01:04:00,13,11,1, 11.9,1,1, 3.044, 10358.564, 445.970, 52878.657 24/03/03,01:04:00,14,11,1, 11.9,1,1, 3.044, 10358.582, 445.955, 52878.605 24/03/03,01:04:00,15,11,1, 11.9,1,1, 3.044, 10358.576, 445.975, 52878.672 24/03/03,01:04:00,16,11,1, 11.9,1,1, 3.044, 10358.553, 445.938, 52878.652 24/03/03,01:04:00,17,11,1, 11.9,1,1, 3.044, 10358.549, 445.958, 52878.657 24/03/03,01:04:00,18,11,1, 11.9,1,1, 3.044, 10358.532, 445.951, 52878.648 24/03/03,01:04:00,19,11,1, 11.9,1,1, 3.044, 10358.553, 445.953, 52878.684 24/03/03,01:04:01,00,10,1, 11.9,1,1, 3.045, 10358.548, 445.953, 52878.684 24/03/03,01:04:01,01,10,1, 11.9,1,1, 3.045, 10358.531, 445.952, 52878.661 24/03/03,01:04:01,02,10,1, 11.9,1,1, 3.045, 10358.517, 445.943, 52878.646 24/03/03,01:04:01,03,10,1, 11.9,1,1, 3.045, 10358.512, 445.926, 52878.668 24/03/03,01:04:01,04,10,1, 11.9,1,1, 3.045, 10358.487, 445.934, 52878.715 24/03/03,01:04:01,05,10,1, 11.9,1,1, 3.045, 10358.489, 445.953, 52878.716 24/03/03,01:04:01,06,10,1, 11.9,1,1, 3.045, 10358.468, 445.919, 52878.712 24/03/03,01:04:01,07,10,1, 11.9,1,1, 3.045, 10358.481, 445.933, 52878.731 24/03/03,01:04:01,08,10,1, 11.9,1,1, 3.045, 10358.444, 445.930, 52878.632 24/03/03,01:04:01,09,10,1, 11.9,1,1, 3.045, 10358.415, 445.917, 52878.722 24/03/03,01:04:01,10,10,1, 11.9,1,1, 3.045, 10358.426, 445.904, 52878.681 24/03/03,01:04:01,11,10,1, 11.9,1,1, 3.045, 10358.413, 445.927, 52878.724 24/03/03,01:04:01,12,10,1, 11.9,1,1, 3.045, 10358.407, 445.923, 52878.705 24/03/03,01:04:01,13,10,1, 11.9,1,1, 3.045, 10358.383, 445.958, 52878.771 24/03/03,01:04:01,14,10,1, 11.9,1,1, 3.045, 10358.373, 445.930, 52878.740 24/03/03,01:04:01,15,10,1, 11.9,1,1, 3.045, 10358.363, 445.936, 52878.704 24/03/03,01:04:01,16,10,1, 11.9,1,1, 3.045, 10358.366, 445.921, 52878.754 24/03/03,01:04:01,17,10,1, 11.9,1,1, 3.045, 10358.360, 445.915, 52878.735 24/03/03,01:04:01,18,10,1, 11.9,1,1, 3.045, 10358.317, 445.893, 52878.683 24/03/03,01:04:01,19,10,1, 11.9,1,1, 3.045, 10358.360, 445.919, 52878.634 24/03/03,01:04:02,00,10,1, 11.9,1,1, 3.045, 10358.356, 445.919, 52878.634 24/03/03,01:04:02,01,10,1, 11.9,1,1, 3.045, 10358.310, 445.930, 52878.804 24/03/03,01:04:02,02,10,1, 11.9,1,1, 3.045, 10358.316, 445.939, 52878.696 24/03/03,01:04:02,03,10,1, 11.9,1,1, 3.045, 10358.303, 445.951, 52878.754 24/03/03,01:04:02,04,10,1, 11.9,1,1, 3.045, 10358.285, 445.962, 52878.739 24/03/03,01:04:02,05,10,1, 11.9,1,1, 3.045, 10358.266, 445.959, 52878.740 24/03/03,01:04:02,06,10,1, 11.9,1,1, 3.045, 10358.284, 445.957, 52878.758 24/03/03,01:04:02,07,10,1, 11.9,1,1, 3.045, 10358.287, 445.956, 52878.771 24/03/03,01:04:02,08,10,1, 11.9,1,1, 3.045, 10358.258, 445.964, 52878.762 24/03/03,01:04:02,09,10,1, 11.9,1,1, 3.045, 10358.262, 445.956, 52878.808 24/03/03,01:04:02,10,10,1, 11.9,1,1, 3.045, 10358.246, 445.972, 52878.763 24/03/03,01:04:02,11,10,1, 11.9,1,1, 3.045, 10358.269, 445.968, 52878.814 24/03/03,01:04:02,12,10,1, 11.9,1,1, 3.045, 10358.266, 445.995, 52878.813 24/03/03,01:04:02,13,10,1, 11.9,1,1, 3.045, 10358.279, 445.993, 52878.812 24/03/03,01:04:02,14,10,1, 11.9,1,1, 3.045, 10358.261, 445.981, 52878.856 24/03/03,01:04:02,15,10,1, 11.9,1,1, 3.045, 10358.266, 446.039, 52878.875 24/03/03,01:04:02,16,10,1, 11.9,1,1, 3.045, 10358.239, 446.013, 52878.881 24/03/03,01:04:02,17,10,1, 11.9,1,1, 3.045, 10358.250, 446.004, 52878.820 24/03/03,01:04:02,18,10,1, 11.9,1,1, 3.045, 10358.246, 446.029, 52878.848 24/03/03,01:04:02,19,10,1, 11.9,1,1, 3.045, 10358.258, 446.013, 52878.839 24/03/03,01:04:03,00,11,1, 11.9,1,1, 3.043, 10358.256, 446.013, 52878.839 24/03/03,01:04:03,01,11,1, 11.9,1,1, 3.043, 10358.245, 446.045, 52878.891 24/03/03,01:04:03,02,11,1, 11.9,1,1, 3.043, 10358.239, 446.032, 52878.922 24/03/03,01:04:03,03,11,1, 11.9,1,1, 3.043, 10358.276, 446.025, 52878.923 24/03/03,01:04:03,04,11,1, 11.9,1,1, 3.043, 10358.249, 446.066, 52878.970 24/03/03,01:04:03,05,11,1, 11.9,1,1, 3.043, 10358.252, 446.046, 52878.931 24/03/03,01:04:03,06,11,1, 11.9,1,1, 3.043, 10358.250, 446.054, 52878.941 24/03/03,01:04:03,07,11,1, 11.9,1,1, 3.043, 10358.249, 446.068, 52878.944 24/03/03,01:04:03,08,11,1, 11.9,1,1, 3.043, 10358.260, 446.045, 52878.930 24/03/03,01:04:03,09,11,1, 11.9,1,1, 3.043, 10358.254, 446.065, 52878.950 24/03/03,01:04:03,10,11,1, 11.9,1,1, 3.043, 10358.273, 446.067, 52879.007 24/03/03,01:04:03,11,11,1, 11.9,1,1, 3.043, 10358.277, 446.081, 52878.989 24/03/03,01:04:03,12,11,1, 11.9,1,1, 3.043, 10358.290, 446.096, 52879.011 24/03/03,01:04:03,13,11,1, 11.9,1,1, 3.043, 10358.296, 446.077, 52878.944 24/03/03,01:04:03,14,11,1, 11.9,1,1, 3.043, 10358.299, 446.109, 52878.962 24/03/03,01:04:03,15,11,1, 11.9,1,1, 3.043, 10358.277, 446.105, 52878.990 24/03/03,01:04:03,16,11,1, 11.9,1,1, 3.043, 10358.309, 446.097, 52879.015 24/03/03,01:04:03,17,11,1, 11.9,1,1, 3.043, 10358.307, 446.152, 52879.034 24/03/03,01:04:03,18,11,1, 11.9,1,1, 3.043, 10358.321, 446.127, 52879.051 24/03/03,01:04:03,19,11,1, 11.9,1,1, 3.043, 10358.288, 446.110, 52879.016 24/03/03,01:04:04,00,11,1, 11.9,1,1, 3.042, 10358.281, 446.110, 52879.016 24/03/03,01:04:04,01,11,1, 11.9,1,1, 3.042, 10358.320, 446.164, 52879.139 24/03/03,01:04:04,02,11,1, 11.9,1,1, 3.042, 10358.339, 446.150, 52879.101 24/03/03,01:04:04,03,11,1, 11.9,1,1, 3.042, 10358.341, 446.131, 52879.092 24/03/03,01:04:04,04,11,1, 11.9,1,1, 3.042, 10358.316, 446.166, 52879.036 24/03/03,01:04:04,05,11,1, 11.9,1,1, 3.042, 10358.326, 446.185, 52879.237 24/03/03,01:04:04,06,11,1, 11.9,1,1, 3.042, 10358.309, 446.185, 52879.125 24/03/03,01:04:04,07,11,1, 11.9,1,1, 3.042, 10358.353, 446.193, 52879.120 24/03/03,01:04:04,08,11,1, 11.9,1,1, 3.042, 10358.344, 446.180, 52879.146 24/03/03,01:04:04,09,11,1, 11.9,1,1, 3.042, 10358.331, 446.204, 52879.141 24/03/03,01:04:04,10,11,1, 11.9,1,1, 3.042, 10358.342, 446.216, 52879.108 24/03/03,01:04:04,11,11,1, 11.9,1,1, 3.042, 10358.328, 446.209, 52879.152 24/03/03,01:04:04,12,11,1, 11.9,1,1, 3.042, 10358.375, 446.198, 52879.181 24/03/03,01:04:04,13,11,1, 11.9,1,1, 3.042, 10358.372, 446.224, 52879.219 24/03/03,01:04:04,14,11,1, 11.9,1,1, 3.042, 10358.356, 446.221, 52879.218 24/03/03,01:04:04,15,11,1, 11.9,1,1, 3.042, 10358.391, 446.226, 52879.181 24/03/03,01:04:04,16,11,1, 11.9,1,1, 3.042, 10358.404, 446.233, 52879.246 24/03/03,01:04:04,17,11,1, 11.9,1,1, 3.042, 10358.405, 446.236, 52879.221 24/03/03,01:04:04,18,11,1, 11.9,1,1, 3.042, 10358.404, 446.236, 52879.260 24/03/03,01:04:04,19,11,1, 11.9,1,1, 3.042, 10358.392, 446.264, 52879.251 24/03/03,01:04:05,00,11,1, 11.9,1,1, 3.044, 10358.390, 446.264, 52879.251 24/03/03,01:04:05,01,11,1, 11.9,1,1, 3.044, 10358.434, 446.272, 52879.250 24/03/03,01:04:05,02,11,1, 11.9,1,1, 3.044, 10358.422, 446.271, 52879.272 24/03/03,01:04:05,03,11,1, 11.9,1,1, 3.044, 10358.460, 446.277, 52879.273 24/03/03,01:04:05,04,11,1, 11.9,1,1, 3.044, 10358.463, 446.282, 52879.283 24/03/03,01:04:05,05,11,1, 11.9,1,1, 3.044, 10358.475, 446.276, 52879.296 24/03/03,01:04:05,06,11,1, 11.9,1,1, 3.044, 10358.438, 446.271, 52879.220 24/03/03,01:04:05,07,11,1, 11.9,1,1, 3.044, 10358.484, 446.297, 52879.377 24/03/03,01:04:05,08,11,1, 11.9,1,1, 3.044, 10358.513, 446.299, 52879.293 24/03/03,01:04:05,09,11,1, 11.9,1,1, 3.044, 10358.501, 446.296, 52879.303 24/03/03,01:04:05,10,11,1, 11.9,1,1, 3.044, 10358.495, 446.284, 52879.340 24/03/03,01:04:05,11,11,1, 11.9,1,1, 3.044, 10358.524, 446.312, 52879.332 24/03/03,01:04:05,12,11,1, 11.9,1,1, 3.044, 10358.500, 446.313, 52879.338 24/03/03,01:04:05,13,11,1, 11.9,1,1, 3.044, 10358.529, 446.324, 52879.393 24/03/03,01:04:05,14,11,1, 11.9,1,1, 3.044, 10358.540, 446.337, 52879.366 24/03/03,01:04:05,15,11,1, 11.9,1,1, 3.044, 10358.532, 446.323, 52879.395 24/03/03,01:04:05,16,11,1, 11.9,1,1, 3.044, 10358.545, 446.361, 52879.399 24/03/03,01:04:05,17,11,1, 11.9,1,1, 3.044, 10358.582, 446.355, 52879.412 24/03/03,01:04:05,18,11,1, 11.9,1,1, 3.044, 10358.571, 446.349, 52879.434 24/03/03,01:04:05,19,11,1, 11.9,1,1, 3.044, 10358.619, 446.371, 52879.411 24/03/03,01:04:06,00,11,1, 11.9,1,1, 3.042, 10358.615, 446.371, 52879.411 24/03/03,01:04:06,01,11,1, 11.9,1,1, 3.042, 10358.613, 446.360, 52879.448 24/03/03,01:04:06,02,11,1, 11.9,1,1, 3.042, 10358.656, 446.383, 52879.480 24/03/03,01:04:06,03,11,1, 11.9,1,1, 3.042, 10358.695, 446.389, 52879.458 24/03/03,01:04:06,04,11,1, 11.9,1,1, 3.042, 10358.698, 446.396, 52879.480 24/03/03,01:04:06,05,11,1, 11.9,1,1, 3.042, 10358.697, 446.395, 52879.492 24/03/03,01:04:06,06,11,1, 11.9,1,1, 3.042, 10358.708, 446.377, 52879.497 24/03/03,01:04:06,07,11,1, 11.9,1,1, 3.042, 10358.737, 446.365, 52879.517 24/03/03,01:04:06,08,11,1, 11.9,1,1, 3.042, 10358.725, 446.367, 52879.500 24/03/03,01:04:06,09,11,1, 11.9,1,1, 3.042, 10358.750, 446.389, 52879.505 24/03/03,01:04:06,10,11,1, 11.9,1,1, 3.042, 10358.757, 446.395, 52879.505 24/03/03,01:04:06,11,11,1, 11.9,1,1, 3.042, 10358.791, 446.377, 52879.528 24/03/03,01:04:06,12,11,1, 11.9,1,1, 3.042, 10358.781, 446.383, 52879.451 24/03/03,01:04:06,13,11,1, 11.9,1,1, 3.042, 10358.799, 446.407, 52879.497 24/03/03,01:04:06,14,11,1, 11.9,1,1, 3.042, 10358.827, 446.397, 52879.565 24/03/03,01:04:06,15,11,1, 11.9,1,1, 3.042, 10358.858, 446.414, 52879.584 24/03/03,01:04:06,16,11,1, 11.9,1,1, 3.042, 10358.856, 446.407, 52879.571 24/03/03,01:04:06,17,11,1, 11.9,1,1, 3.042, 10358.866, 446.425, 52879.546 24/03/03,01:04:06,18,11,1, 11.9,1,1, 3.042, 10358.889, 446.419, 52879.627 24/03/03,01:04:06,19,11,1, 11.9,1,1, 3.042, 10358.882, 446.418, 52879.624 24/03/03,01:04:07,00,11,1, 11.8,1,1, 3.042, 10358.882, 446.418, 52879.624 24/03/03,01:04:07,01,11,1, 11.8,1,1, 3.042, 10358.914, 446.427, 52879.632 24/03/03,01:04:07,02,11,1, 11.8,1,1, 3.042, 10358.925, 446.408, 52879.606 24/03/03,01:04:07,03,11,1, 11.8,1,1, 3.042, 10358.932, 446.416, 52879.620 24/03/03,01:04:07,04,11,1, 11.8,1,1, 3.042, 10358.964, 446.438, 52879.627 24/03/03,01:04:07,05,11,1, 11.8,1,1, 3.042, 10358.951, 446.438, 52879.632 24/03/03,01:04:07,06,11,1, 11.8,1,1, 3.042, 10358.964, 446.417, 52879.635 24/03/03,01:04:07,07,11,1, 11.8,1,1, 3.042, 10358.977, 446.423, 52879.654 24/03/03,01:04:07,08,11,1, 11.8,1,1, 3.042, 10358.994, 446.431, 52879.668 24/03/03,01:04:07,09,11,1, 11.8,1,1, 3.042, 10358.977, 446.430, 52879.651 24/03/03,01:04:07,10,11,1, 11.8,1,1, 3.042, 10358.992, 446.415, 52879.662 24/03/03,01:04:07,11,11,1, 11.8,1,1, 3.042, 10359.000, 446.427, 52879.670 24/03/03,01:04:07,12,11,1, 11.8,1,1, 3.042, 10359.011, 446.440, 52879.695 24/03/03,01:04:07,13,11,1, 11.8,1,1, 3.042, 10359.010, 446.420, 52879.750 24/03/03,01:04:07,14,11,1, 11.8,1,1, 3.042, 10359.001, 446.418, 52879.674 24/03/03,01:04:07,15,11,1, 11.8,1,1, 3.042, 10359.009, 446.458, 52879.714 24/03/03,01:04:07,16,11,1, 11.8,1,1, 3.042, 10359.033, 446.464, 52879.694 24/03/03,01:04:07,17,11,1, 11.8,1,1, 3.042, 10358.997, 446.433, 52879.699 24/03/03,01:04:07,18,11,1, 11.8,1,1, 3.042, 10359.017, 446.463, 52879.728 24/03/03,01:04:07,19,11,1, 11.8,1,1, 3.042, 10359.020, 446.440, 52879.759 24/03/03,01:04:08,00,10,1, 11.9,1,1, 3.042, 10359.015, 446.440, 52879.759 24/03/03,01:04:08,01,10,1, 11.9,1,1, 3.042, 10359.023, 446.449, 52879.737 24/03/03,01:04:08,02,10,1, 11.9,1,1, 3.042, 10359.006, 446.450, 52879.804 24/03/03,01:04:08,03,10,1, 11.9,1,1, 3.042, 10359.008, 446.455, 52879.776 24/03/03,01:04:08,04,10,1, 11.9,1,1, 3.042, 10359.024, 446.445, 52879.643 24/03/03,01:04:08,05,10,1, 11.9,1,1, 3.042, 10358.986, 446.474, 52879.924 24/03/03,01:04:08,06,10,1, 11.9,1,1, 3.042, 10358.992, 446.466, 52879.794 24/03/03,01:04:08,07,10,1, 11.9,1,1, 3.042, 10358.974, 446.475, 52879.785 24/03/03,01:04:08,08,10,1, 11.9,1,1, 3.042, 10358.976, 446.469, 52879.794 24/03/03,01:04:08,09,10,1, 11.9,1,1, 3.042, 10358.953, 446.500, 52879.816 24/03/03,01:04:08,10,10,1, 11.9,1,1, 3.042, 10358.963, 446.470, 52879.820 24/03/03,01:04:08,11,10,1, 11.9,1,1, 3.042, 10358.936, 446.513, 52879.838 24/03/03,01:04:08,12,10,1, 11.9,1,1, 3.042, 10358.920, 446.477, 52879.790 24/03/03,01:04:08,13,10,1, 11.9,1,1, 3.042, 10358.895, 446.502, 52879.830 24/03/03,01:04:08,14,10,1, 11.9,1,1, 3.042, 10358.887, 446.493, 52879.814 24/03/03,01:04:08,15,10,1, 11.9,1,1, 3.042, 10358.894, 446.527, 52879.854 24/03/03,01:04:08,16,10,1, 11.9,1,1, 3.042, 10358.876, 446.497, 52879.845 24/03/03,01:04:08,17,10,1, 11.9,1,1, 3.042, 10358.852, 446.522, 52879.842 24/03/03,01:04:08,18,10,1, 11.9,1,1, 3.042, 10358.815, 446.519, 52879.855 24/03/03,01:04:08,19,10,1, 11.9,1,1, 3.042, 10358.821, 446.514, 52879.880 24/03/03,01:04:09,00,10,1, 11.9,1,1, 3.045, 10358.815, 446.514, 52879.880 24/03/03,01:04:09,01,10,1, 11.9,1,1, 3.045, 10358.803, 446.540, 52879.898 24/03/03,01:04:09,02,10,1, 11.9,1,1, 3.045, 10358.774, 446.474, 52879.843 24/03/03,01:04:09,03,10,1, 11.9,1,1, 3.045, 10358.769, 446.505, 52879.918 24/03/03,01:04:09,04,10,1, 11.9,1,1, 3.045, 10358.710, 446.499, 52879.885 24/03/03,01:04:09,05,10,1, 11.9,1,1, 3.045, 10358.715, 446.513, 52879.909 24/03/03,01:04:09,06,10,1, 11.9,1,1, 3.045, 10358.676, 446.483, 52879.876 24/03/03,01:04:09,07,10,1, 11.9,1,1, 3.045, 10358.661, 446.450, 52879.858 24/03/03,01:04:09,08,10,1, 11.9,1,1, 3.045, 10358.638, 446.502, 52879.883 24/03/03,01:04:09,09,10,1, 11.9,1,1, 3.045, 10358.600, 446.485, 52879.928 24/03/03,01:04:09,10,10,1, 11.9,1,1, 3.045, 10358.614, 446.506, 52879.929 24/03/03,01:04:09,11,10,1, 11.9,1,1, 3.045, 10358.613, 446.487, 52879.924 24/03/03,01:04:09,12,10,1, 11.9,1,1, 3.045, 10358.566, 446.490, 52879.929 24/03/03,01:04:09,13,10,1, 11.9,1,1, 3.045, 10358.564, 446.485, 52879.924 24/03/03,01:04:09,14,10,1, 11.9,1,1, 3.045, 10358.536, 446.459, 52879.939 24/03/03,01:04:09,15,10,1, 11.9,1,1, 3.045, 10358.518, 446.521, 52879.919 24/03/03,01:04:09,16,10,1, 11.9,1,1, 3.045, 10358.507, 446.503, 52880.000 24/03/03,01:04:09,17,10,1, 11.9,1,1, 3.045, 10358.465, 446.456, 52879.920 24/03/03,01:04:09,18,10,1, 11.9,1,1, 3.045, 10358.464, 446.472, 52879.975 24/03/03,01:04:09,19,10,1, 11.9,1,1, 3.045, 10358.430, 446.464, 52879.932 24/03/03,01:04:10,00,11,1, 11.9,1,1, 3.044, 10358.423, 446.464, 52879.932 24/03/03,01:04:10,01,11,1, 11.9,1,1, 3.044, 10358.429, 446.434, 52879.841 24/03/03,01:04:10,02,11,1, 11.9,1,1, 3.044, 10358.380, 446.455, 52879.796 24/03/03,01:04:10,03,11,1, 11.9,1,1, 3.044, 10358.353, 446.498, 52880.260 24/03/03,01:04:10,04,11,1, 11.9,1,1, 3.044, 10358.396, 446.490, 52879.963 24/03/03,01:04:10,05,11,1, 11.9,1,1, 3.044, 10358.396, 446.442, 52880.139 24/03/03,01:04:10,06,11,1, 11.9,1,1, 3.044, 10358.371, 446.454, 52879.856 24/03/03,01:04:10,07,11,1, 11.9,1,1, 3.044, 10358.314, 446.483, 52880.188 24/03/03,01:04:10,08,11,1, 11.9,1,1, 3.044, 10358.365, 446.456, 52880.088 24/03/03,01:04:10,09,11,1, 11.9,1,1, 3.044, 10358.335, 446.465, 52880.055 24/03/03,01:04:10,10,11,1, 11.9,1,1, 3.044, 10358.295, 446.444, 52879.998 24/03/03,01:04:10,11,11,1, 11.9,1,1, 3.044, 10358.268, 446.447, 52880.017 24/03/03,01:04:10,12,11,1, 11.9,1,1, 3.044, 10358.260, 446.453, 52880.011 24/03/03,01:04:10,13,11,1, 11.9,1,1, 3.044, 10358.221, 446.455, 52880.116 24/03/03,01:04:10,14,11,1, 11.9,1,1, 3.044, 10358.205, 446.478, 52880.059 24/03/03,01:04:10,15,11,1, 11.9,1,1, 3.044, 10358.221, 446.472, 52880.059 24/03/03,01:04:10,16,11,1, 11.9,1,1, 3.044, 10358.184, 446.464, 52880.083 24/03/03,01:04:10,17,11,1, 11.9,1,1, 3.044, 10358.195, 446.459, 52880.086 24/03/03,01:04:10,18,11,1, 11.9,1,1, 3.044, 10358.158, 446.440, 52880.062 24/03/03,01:04:10,19,11,1, 11.9,1,1, 3.044, 10358.165, 446.451, 52880.100 24/03/03,01:04:11,00,11,1, 12.0,1,1, 3.040, 10358.164, 446.451, 52880.100 24/03/03,01:04:11,01,11,1, 12.0,1,1, 3.040, 10358.154, 446.453, 52880.066 24/03/03,01:04:11,02,11,1, 12.0,1,1, 3.040, 10358.123, 446.472, 52880.117 24/03/03,01:04:11,03,11,1, 12.0,1,1, 3.040, 10358.119, 446.461, 52880.107 24/03/03,01:04:11,04,11,1, 12.0,1,1, 3.040, 10358.114, 446.451, 52880.153 24/03/03,01:04:11,05,11,1, 12.0,1,1, 3.040, 10358.113, 446.455, 52880.128 24/03/03,01:04:11,06,11,1, 12.0,1,1, 3.040, 10358.103, 446.446, 52880.169 24/03/03,01:04:11,07,11,1, 12.0,1,1, 3.040, 10358.080, 446.455, 52880.141 24/03/03,01:04:11,08,11,1, 12.0,1,1, 3.040, 10358.109, 446.470, 52880.260 24/03/03,01:04:11,09,11,1, 12.0,1,1, 3.040, 10358.087, 446.444, 52880.161 24/03/03,01:04:11,10,11,1, 12.0,1,1, 3.040, 10358.087, 446.455, 52880.190 24/03/03,01:04:11,11,11,1, 12.0,1,1, 3.040, 10358.086, 446.438, 52880.180 24/03/03,01:04:11,12,11,1, 12.0,1,1, 3.040, 10358.093, 446.427, 52880.192 24/03/03,01:04:11,13,11,1, 12.0,1,1, 3.040, 10358.100, 446.429, 52880.249 24/03/03,01:04:11,14,11,1, 12.0,1,1, 3.040, 10358.084, 446.454, 52880.267 24/03/03,01:04:11,15,11,1, 12.0,1,1, 3.040, 10358.093, 446.448, 52880.270 24/03/03,01:04:11,16,11,1, 12.0,1,1, 3.040, 10358.088, 446.451, 52880.261 24/03/03,01:04:11,17,11,1, 12.0,1,1, 3.040, 10358.056, 446.437, 52880.228 24/03/03,01:04:11,18,11,1, 12.0,1,1, 3.040, 10358.050, 446.451, 52880.262 24/03/03,01:04:11,19,11,1, 12.0,1,1, 3.040, 10358.081, 446.454, 52880.296 24/03/03,01:04:12,00,10,1, 11.9,1,1, 3.045, 10358.081, 446.454, 52880.296 24/03/03,01:04:12,01,10,1, 11.9,1,1, 3.045, 10358.066, 446.436, 52880.289 24/03/03,01:04:12,02,10,1, 11.9,1,1, 3.045, 10358.065, 446.416, 52880.302 24/03/03,01:04:12,03,10,1, 11.9,1,1, 3.045, 10358.061, 446.425, 52880.306 24/03/03,01:04:12,04,10,1, 11.9,1,1, 3.045, 10358.061, 446.459, 52880.358 24/03/03,01:04:12,05,10,1, 11.9,1,1, 3.045, 10358.066, 446.433, 52880.350 24/03/03,01:04:12,06,10,1, 11.9,1,1, 3.045, 10358.058, 446.441, 52880.320 24/03/03,01:04:12,07,10,1, 11.9,1,1, 3.045, 10358.055, 446.466, 52880.381 24/03/03,01:04:12,08,10,1, 11.9,1,1, 3.045, 10358.075, 446.447, 52880.391 24/03/03,01:04:12,09,10,1, 11.9,1,1, 3.045, 10358.038, 446.415, 52880.363 24/03/03,01:04:12,10,10,1, 11.9,1,1, 3.045, 10358.063, 446.439, 52880.428 24/03/03,01:04:12,11,10,1, 11.9,1,1, 3.045, 10358.068, 446.425, 52880.424 24/03/03,01:04:12,12,10,1, 11.9,1,1, 3.045, 10358.063, 446.418, 52880.393 24/03/03,01:04:12,13,10,1, 11.9,1,1, 3.045, 10358.044, 446.422, 52880.477 24/03/03,01:04:12,14,10,1, 11.9,1,1, 3.045, 10358.044, 446.454, 52880.419 24/03/03,01:04:12,15,10,1, 11.9,1,1, 3.045, 10358.077, 446.427, 52880.423 24/03/03,01:04:12,16,10,1, 11.9,1,1, 3.045, 10358.069, 446.465, 52880.470 24/03/03,01:04:12,17,10,1, 11.9,1,1, 3.045, 10358.060, 446.450, 52880.468 24/03/03,01:04:12,18,10,1, 11.9,1,1, 3.045, 10358.070, 446.433, 52880.408 24/03/03,01:04:12,19,10,1, 11.9,1,1, 3.045, 10358.047, 446.444, 52880.490 24/03/03,01:04:13,00,09,1, 11.9,1,1, 3.040, 10358.039, 446.444, 52880.490 24/03/03,01:04:13,01,09,1, 11.9,1,1, 3.040, 10358.086, 446.442, 52880.515 24/03/03,01:04:13,02,09,1, 11.9,1,1, 3.040, 10358.106, 446.466, 52880.500 24/03/03,01:04:13,03,09,1, 11.9,1,1, 3.040, 10358.107, 446.444, 52880.539 24/03/03,01:04:13,04,09,1, 11.9,1,1, 3.040, 10358.120, 446.449, 52880.511 24/03/03,01:04:13,05,09,1, 11.9,1,1, 3.040, 10358.106, 446.482, 52880.572 24/03/03,01:04:13,06,09,1, 11.9,1,1, 3.040, 10358.102, 446.462, 52880.529 24/03/03,01:04:13,07,09,1, 11.9,1,1, 3.040, 10358.110, 446.479, 52880.593 24/03/03,01:04:13,08,09,1, 11.9,1,1, 3.040, 10358.137, 446.499, 52880.551 24/03/03,01:04:13,09,09,1, 11.9,1,1, 3.040, 10358.150, 446.458, 52880.592 24/03/03,01:04:13,10,09,1, 11.9,1,1, 3.040, 10358.154, 446.494, 52880.687 24/03/03,01:04:13,11,09,1, 11.9,1,1, 3.040, 10358.164, 446.506, 52880.668 24/03/03,01:04:13,12,09,1, 11.9,1,1, 3.040, 10358.153, 446.507, 52880.711 24/03/03,01:04:13,13,09,1, 11.9,1,1, 3.040, 10358.187, 446.529, 52880.628 24/03/03,01:04:13,14,09,1, 11.9,1,1, 3.040, 10358.181, 446.536, 52880.705 24/03/03,01:04:13,15,09,1, 11.9,1,1, 3.040, 10358.219, 446.519, 52880.665 24/03/03,01:04:13,16,09,1, 11.9,1,1, 3.040, 10358.214, 446.534, 52880.685 24/03/03,01:04:13,17,09,1, 11.9,1,1, 3.040, 10358.247, 446.503, 52880.663 24/03/03,01:04:13,18,09,1, 11.9,1,1, 3.040, 10358.240, 446.540, 52880.796 24/03/03,01:04:13,19,09,1, 11.9,1,1, 3.040, 10358.241, 446.555, 52880.694 24/03/03,01:04:14,00,09,1, 11.9,1,1, 3.047, 10358.239, 446.555, 52880.694 24/03/03,01:04:14,01,09,1, 11.9,1,1, 3.047, 10358.308, 446.538, 52880.730 24/03/03,01:04:14,02,09,1, 11.9,1,1, 3.047, 10358.327, 446.583, 52880.748 24/03/03,01:04:14,03,09,1, 11.9,1,1, 3.047, 10358.345, 446.564, 52880.755 24/03/03,01:04:14,04,09,1, 11.9,1,1, 3.047, 10358.331, 446.549, 52880.829 24/03/03,01:04:14,05,09,1, 11.9,1,1, 3.047, 10358.361, 446.578, 52880.821 24/03/03,01:04:14,06,09,1, 11.9,1,1, 3.047, 10358.383, 446.563, 52880.853 24/03/03,01:04:14,07,09,1, 11.9,1,1, 3.047, 10358.380, 446.580, 52880.875 24/03/03,01:04:14,08,09,1, 11.9,1,1, 3.047, 10358.414, 446.592, 52880.854 24/03/03,01:04:14,09,09,1, 11.9,1,1, 3.047, 10358.398, 446.565, 52880.889 24/03/03,01:04:14,10,09,1, 11.9,1,1, 3.047, 10358.444, 446.580, 52880.895 24/03/03,01:04:14,11,09,1, 11.9,1,1, 3.047, 10358.462, 446.571, 52880.910 24/03/03,01:04:14,12,09,1, 11.9,1,1, 3.047, 10358.460, 446.572, 52880.915 24/03/03,01:04:14,13,09,1, 11.9,1,1, 3.047, 10358.499, 446.562, 52880.929 24/03/03,01:04:14,14,09,1, 11.9,1,1, 3.047, 10358.483, 446.560, 52880.964 24/03/03,01:04:14,15,09,1, 11.9,1,1, 3.047, 10358.514, 446.603, 52881.002 24/03/03,01:04:14,16,09,1, 11.9,1,1, 3.047, 10358.527, 446.593, 52880.967 24/03/03,01:04:14,17,09,1, 11.9,1,1, 3.047, 10358.534, 446.618, 52881.011 24/03/03,01:04:14,18,09,1, 11.9,1,1, 3.047, 10358.564, 446.597, 52881.020 24/03/03,01:04:14,19,09,1, 11.9,1,1, 3.047, 10358.581, 446.615, 52881.047 24/03/03,01:04:15,00,09,1, 11.8,1,1, 3.044, 10358.573, 446.615, 52881.047 24/03/03,01:04:15,01,09,1, 11.8,1,1, 3.044, 10358.606, 446.595, 52881.052 24/03/03,01:04:15,02,09,1, 11.8,1,1, 3.044, 10358.632, 446.586, 52881.041 24/03/03,01:04:15,03,09,1, 11.8,1,1, 3.044, 10358.650, 446.577, 52881.016 24/03/03,01:04:15,04,09,1, 11.8,1,1, 3.044, 10358.647, 446.616, 52881.131 24/03/03,01:04:15,05,09,1, 11.8,1,1, 3.044, 10358.674, 446.612, 52881.089 24/03/03,01:04:15,06,09,1, 11.8,1,1, 3.044, 10358.680, 446.610, 52881.151 24/03/03,01:04:15,07,09,1, 11.8,1,1, 3.044, 10358.727, 446.612, 52881.109 24/03/03,01:04:15,08,09,1, 11.8,1,1, 3.044, 10358.715, 446.621, 52881.174 24/03/03,01:04:15,09,09,1, 11.8,1,1, 3.044, 10358.734, 446.602, 52881.152 24/03/03,01:04:15,10,09,1, 11.8,1,1, 3.044, 10358.743, 446.633, 52881.232 24/03/03,01:04:15,11,09,1, 11.8,1,1, 3.044, 10358.780, 446.625, 52881.239 24/03/03,01:04:15,12,09,1, 11.8,1,1, 3.044, 10358.754, 446.622, 52881.204 24/03/03,01:04:15,13,09,1, 11.8,1,1, 3.044, 10358.789, 446.597, 52881.204 24/03/03,01:04:15,14,09,1, 11.8,1,1, 3.044, 10358.806, 446.631, 52881.244 24/03/03,01:04:15,15,09,1, 11.8,1,1, 3.044, 10358.832, 446.627, 52881.274 24/03/03,01:04:15,16,09,1, 11.8,1,1, 3.044, 10358.852, 446.637, 52881.266 24/03/03,01:04:15,17,09,1, 11.8,1,1, 3.044, 10358.827, 446.616, 52881.308 24/03/03,01:04:15,18,09,1, 11.8,1,1, 3.044, 10358.856, 446.645, 52881.297 24/03/03,01:04:15,19,09,1, 11.8,1,1, 3.044, 10358.889, 446.627, 52881.309 24/03/03,01:04:16,00,10,1, 11.9,1,1, 3.041, 10358.882, 446.627, 52881.309 24/03/03,01:04:16,01,10,1, 11.9,1,1, 3.041, 10358.891, 446.622, 52881.337 24/03/03,01:04:16,02,10,1, 11.9,1,1, 3.041, 10358.904, 446.651, 52881.304 24/03/03,01:04:16,03,10,1, 11.9,1,1, 3.041, 10358.911, 446.632, 52881.376 24/03/03,01:04:16,04,10,1, 11.9,1,1, 3.041, 10358.889, 446.646, 52881.418 24/03/03,01:04:16,05,10,1, 11.9,1,1, 3.041, 10358.938, 446.630, 52881.384 24/03/03,01:04:16,06,10,1, 11.9,1,1, 3.041, 10358.946, 446.666, 52881.384 24/03/03,01:04:16,07,10,1, 11.9,1,1, 3.041, 10358.975, 446.652, 52881.401 24/03/03,01:04:16,08,10,1, 11.9,1,1, 3.041, 10358.996, 446.654, 52881.460 24/03/03,01:04:16,09,10,1, 11.9,1,1, 3.041, 10358.971, 446.639, 52881.459 24/03/03,01:04:16,10,10,1, 11.9,1,1, 3.041, 10358.973, 446.686, 52881.759 24/03/03,01:04:16,11,10,1, 11.9,1,1, 3.041, 10359.042, 446.706, 52881.482 24/03/03,01:04:16,12,10,1, 11.9,1,1, 3.041, 10359.053, 446.682, 52881.487 24/03/03,01:04:16,13,10,1, 11.9,1,1, 3.041, 10359.019, 446.696, 52881.493 24/03/03,01:04:16,14,10,1, 11.9,1,1, 3.041, 10359.029, 446.697, 52881.506 24/03/03,01:04:16,15,10,1, 11.9,1,1, 3.041, 10359.072, 446.697, 52881.636 24/03/03,01:04:16,16,10,1, 11.9,1,1, 3.041, 10359.061, 446.752, 52881.554 24/03/03,01:04:16,17,10,1, 11.9,1,1, 3.041, 10359.064, 446.737, 52881.571 24/03/03,01:04:16,18,10,1, 11.9,1,1, 3.041, 10359.072, 446.728, 52881.695 24/03/03,01:04:16,19,10,1, 11.9,1,1, 3.041, 10359.055, 446.750, 52881.572 24/03/03,01:04:17,00,10,1, 11.8,1,1, 3.041, 10359.049, 446.750, 52881.572 24/03/03,01:04:17,01,10,1, 11.8,1,1, 3.041, 10359.086, 446.778, 52881.662 24/03/03,01:04:17,02,10,1, 11.8,1,1, 3.041, 10359.087, 446.770, 52881.533 24/03/03,01:04:17,03,10,1, 11.8,1,1, 3.041, 10359.082, 446.782, 52881.733 24/03/03,01:04:17,04,10,1, 11.8,1,1, 3.041, 10359.092, 446.760, 52881.726 24/03/03,01:04:17,05,10,1, 11.8,1,1, 3.041, 10359.108, 446.784, 52881.726 24/03/03,01:04:17,06,10,1, 11.8,1,1, 3.041, 10359.121, 446.783, 52881.769 24/03/03,01:04:17,07,10,1, 11.8,1,1, 3.041, 10359.124, 446.807, 52881.768 24/03/03,01:04:17,08,10,1, 11.8,1,1, 3.041, 10359.115, 446.792, 52881.737 24/03/03,01:04:17,09,10,1, 11.8,1,1, 3.041, 10359.152, 446.821, 52881.778 24/03/03,01:04:17,10,10,1, 11.8,1,1, 3.041, 10359.148, 446.819, 52881.759 24/03/03,01:04:17,11,10,1, 11.8,1,1, 3.041, 10359.124, 446.783, 52881.774 24/03/03,01:04:17,12,10,1, 11.8,1,1, 3.041, 10359.131, 446.817, 52881.735 24/03/03,01:04:17,13,10,1, 11.8,1,1, 3.041, 10359.165, 446.826, 52881.848 24/03/03,01:04:17,14,10,1, 11.8,1,1, 3.041, 10359.117, 446.850, 52881.841 24/03/03,01:04:17,15,10,1, 11.8,1,1, 3.041, 10359.156, 446.829, 52881.858 24/03/03,01:04:17,16,10,1, 11.8,1,1, 3.041, 10359.148, 446.835, 52881.812 24/03/03,01:04:17,17,10,1, 11.8,1,1, 3.041, 10359.161, 446.862, 52881.880 24/03/03,01:04:17,18,10,1, 11.8,1,1, 3.041, 10359.149, 446.848, 52881.875 24/03/03,01:04:17,19,10,1, 11.8,1,1, 3.041, 10359.169, 446.857, 52881.871 24/03/03,01:04:18,00,10,1, 11.9,1,1, 3.045, 10359.166, 446.857, 52881.871 24/03/03,01:04:18,01,10,1, 11.9,1,1, 3.045, 10359.169, 446.839, 52881.910 24/03/03,01:04:18,02,10,1, 11.9,1,1, 3.045, 10359.141, 446.835, 52881.878 24/03/03,01:04:18,03,10,1, 11.9,1,1, 3.045, 10359.185, 446.856, 52881.923 24/03/03,01:04:18,04,10,1, 11.9,1,1, 3.045, 10359.134, 446.844, 52881.931 24/03/03,01:04:18,05,10,1, 11.9,1,1, 3.045, 10359.170, 446.850, 52881.982 24/03/03,01:04:18,06,10,1, 11.9,1,1, 3.045, 10359.131, 446.815, 52882.012 24/03/03,01:04:18,07,10,1, 11.9,1,1, 3.045, 10359.150, 446.840, 52881.974 24/03/03,01:04:18,08,10,1, 11.9,1,1, 3.045, 10359.171, 446.806, 52881.798 24/03/03,01:04:18,09,10,1, 11.9,1,1, 3.045, 10359.149, 446.777, 52881.871 24/03/03,01:04:18,10,10,1, 11.9,1,1, 3.045, 10359.146, 446.814, 52881.898 24/03/03,01:04:18,11,10,1, 11.9,1,1, 3.045, 10359.114, 446.820, 52881.900 24/03/03,01:04:18,12,10,1, 11.9,1,1, 3.045, 10359.128, 446.798, 52881.943 24/03/03,01:04:18,13,10,1, 11.9,1,1, 3.045, 10359.115, 446.808, 52881.921 24/03/03,01:04:18,14,10,1, 11.9,1,1, 3.045, 10359.109, 446.790, 52882.033 24/03/03,01:04:18,15,10,1, 11.9,1,1, 3.045, 10359.096, 446.775, 52881.957 24/03/03,01:04:18,16,10,1, 11.9,1,1, 3.045, 10359.128, 446.746, 52881.937 24/03/03,01:04:18,17,10,1, 11.9,1,1, 3.045, 10359.053, 446.716, 52882.003 24/03/03,01:04:18,18,10,1, 11.9,1,1, 3.045, 10359.066, 446.718, 52881.932 24/03/03,01:04:18,19,10,1, 11.9,1,1, 3.045, 10359.080, 446.744, 52882.066 24/03/03,01:04:19,00,10,1, 12.0,1,1, 3.041, 10359.074, 446.744, 52882.066 24/03/03,01:04:19,01,10,1, 12.0,1,1, 3.041, 10359.023, 446.700, 52881.982 24/03/03,01:04:19,02,10,1, 12.0,1,1, 3.041, 10359.038, 446.689, 52881.934 24/03/03,01:04:19,03,10,1, 12.0,1,1, 3.041, 10359.016, 446.671, 52881.961 24/03/03,01:04:19,04,10,1, 12.0,1,1, 3.041, 10359.003, 446.637, 52882.033 24/03/03,01:04:19,05,10,1, 12.0,1,1, 3.041, 10359.024, 446.649, 52881.994 24/03/03,01:04:19,06,10,1, 12.0,1,1, 3.041, 10359.010, 446.622, 52882.056 24/03/03,01:04:19,07,10,1, 12.0,1,1, 3.041, 10358.978, 446.604, 52882.000 24/03/03,01:04:19,08,10,1, 12.0,1,1, 3.041, 10358.978, 446.574, 52882.011 24/03/03,01:04:19,09,10,1, 12.0,1,1, 3.041, 10358.944, 446.545, 52882.042 24/03/03,01:04:19,10,10,1, 12.0,1,1, 3.041, 10358.928, 446.530, 52882.024 24/03/03,01:04:19,11,10,1, 12.0,1,1, 3.041, 10358.919, 446.541, 52882.261 24/03/03,01:04:19,12,10,1, 12.0,1,1, 3.041, 10358.949, 446.491, 52881.958 24/03/03,01:04:19,13,10,1, 12.0,1,1, 3.041, 10358.922, 446.482, 52882.037 24/03/03,01:04:19,14,10,1, 12.0,1,1, 3.041, 10358.910, 446.443, 52882.043 24/03/03,01:04:19,15,10,1, 12.0,1,1, 3.041, 10358.900, 446.428, 52882.011 24/03/03,01:04:19,16,10,1, 12.0,1,1, 3.041, 10358.866, 446.421, 52882.073 24/03/03,01:04:19,17,10,1, 12.0,1,1, 3.041, 10358.859, 446.414, 52881.974 24/03/03,01:04:19,18,10,1, 12.0,1,1, 3.041, 10358.846, 446.402, 52882.015 24/03/03,01:04:19,19,10,1, 12.0,1,1, 3.041, 10358.836, 446.372, 52882.048 24/03/03,01:04:20,00,10,1, 11.9,1,1, 3.042, 10358.832, 446.372, 52882.048 24/03/03,01:04:20,01,10,1, 11.9,1,1, 3.042, 10358.801, 446.339, 52881.960 24/03/03,01:04:20,02,10,1, 11.9,1,1, 3.042, 10358.782, 446.320, 52882.055 24/03/03,01:04:20,03,10,1, 11.9,1,1, 3.042, 10358.789, 446.294, 52881.993 24/03/03,01:04:20,04,10,1, 11.9,1,1, 3.042, 10358.780, 446.270, 52881.959 24/03/03,01:04:20,05,10,1, 11.9,1,1, 3.042, 10358.788, 446.256, 52882.022 24/03/03,01:04:20,06,10,1, 11.9,1,1, 3.042, 10358.751, 446.225, 52882.054 24/03/03,01:04:20,07,10,1, 11.9,1,1, 3.042, 10358.726, 446.199, 52882.008 24/03/03,01:04:20,08,10,1, 11.9,1,1, 3.042, 10358.729, 446.206, 52882.036 24/03/03,01:04:20,09,10,1, 11.9,1,1, 3.042, 10358.717, 446.193, 52881.983 24/03/03,01:04:20,10,10,1, 11.9,1,1, 3.042, 10358.707, 446.170, 52882.095 24/03/03,01:04:20,11,10,1, 11.9,1,1, 3.042, 10358.709, 446.140, 52881.980 24/03/03,01:04:20,12,10,1, 11.9,1,1, 3.042, 10358.697, 446.122, 52882.087 24/03/03,01:04:20,13,10,1, 11.9,1,1, 3.042, 10358.715, 446.108, 52882.003 24/03/03,01:04:20,14,10,1, 11.9,1,1, 3.042, 10358.697, 446.069, 52882.000 24/03/03,01:04:20,15,10,1, 11.9,1,1, 3.042, 10358.655, 446.068, 52882.047 24/03/03,01:04:20,16,10,1, 11.9,1,1, 3.042, 10358.676, 446.072, 52882.104 24/03/03,01:04:20,17,10,1, 11.9,1,1, 3.042, 10358.666, 446.030, 52882.114 24/03/03,01:04:20,18,10,1, 11.9,1,1, 3.042, 10358.647, 446.011, 52882.143 24/03/03,01:04:20,19,10,1, 11.9,1,1, 3.042, 10358.628, 446.003, 52882.069 24/03/03,01:04:21,00,11,1, 11.9,1,1, 3.045, 10358.623, 446.003, 52882.069 24/03/03,01:04:21,01,11,1, 11.9,1,1, 3.045, 10358.617, 445.957, 52882.149 24/03/03,01:04:21,02,11,1, 11.9,1,1, 3.045, 10358.615, 445.935, 52882.020 24/03/03,01:04:21,03,11,1, 11.9,1,1, 3.045, 10358.624, 445.917, 52882.078 24/03/03,01:04:21,04,11,1, 11.9,1,1, 3.045, 10358.596, 445.899, 52882.145 24/03/03,01:04:21,05,11,1, 11.9,1,1, 3.045, 10358.583, 445.885, 52882.075 24/03/03,01:04:21,06,11,1, 11.9,1,1, 3.045, 10358.576, 445.862, 52882.103 24/03/03,01:04:21,07,11,1, 11.9,1,1, 3.045, 10358.555, 445.868, 52882.171 24/03/03,01:04:21,08,11,1, 11.9,1,1, 3.045, 10358.573, 445.847, 52882.068 24/03/03,01:04:21,09,11,1, 11.9,1,1, 3.045, 10358.550, 445.819, 52882.148 24/03/03,01:04:21,10,11,1, 11.9,1,1, 3.045, 10358.548, 445.822, 52882.092 24/03/03,01:04:21,11,11,1, 11.9,1,1, 3.045, 10358.525, 445.777, 52882.113 24/03/03,01:04:21,12,11,1, 11.9,1,1, 3.045, 10358.503, 445.771, 52882.140 24/03/03,01:04:21,13,11,1, 11.9,1,1, 3.045, 10358.520, 445.773, 52882.146 24/03/03,01:04:21,14,11,1, 11.9,1,1, 3.045, 10358.505, 445.757, 52882.228 24/03/03,01:04:21,15,11,1, 11.9,1,1, 3.045, 10358.486, 445.765, 52882.185 24/03/03,01:04:21,16,11,1, 11.9,1,1, 3.045, 10358.489, 445.711, 52882.261 24/03/03,01:04:21,17,11,1, 11.9,1,1, 3.045, 10358.474, 445.697, 52882.162 24/03/03,01:04:21,18,11,1, 11.9,1,1, 3.045, 10358.463, 445.711, 52882.302 24/03/03,01:04:21,19,11,1, 11.9,1,1, 3.045, 10358.449, 445.688, 52882.221 24/03/03,01:04:22,00,10,1, 11.9,1,1, 3.043, 10358.448, 445.688, 52882.221 24/03/03,01:04:22,01,10,1, 11.9,1,1, 3.043, 10358.444, 445.650, 52882.216 24/03/03,01:04:22,02,10,1, 11.9,1,1, 3.043, 10358.435, 445.634, 52882.209 24/03/03,01:04:22,03,10,1, 11.9,1,1, 3.043, 10358.402, 445.639, 52882.206 24/03/03,01:04:22,04,10,1, 11.9,1,1, 3.043, 10358.406, 445.641, 52882.275 24/03/03,01:04:22,05,10,1, 11.9,1,1, 3.043, 10358.388, 445.605, 52882.271 24/03/03,01:04:22,06,10,1, 11.9,1,1, 3.043, 10358.391, 445.642, 52882.318 24/03/03,01:04:22,07,10,1, 11.9,1,1, 3.043, 10358.381, 445.604, 52882.267 24/03/03,01:04:22,08,10,1, 11.9,1,1, 3.043, 10358.347, 445.591, 52882.362 24/03/03,01:04:22,09,10,1, 11.9,1,1, 3.043, 10358.323, 445.577, 52882.297 24/03/03,01:04:22,10,10,1, 11.9,1,1, 3.043, 10358.345, 445.557, 52882.305 24/03/03,01:04:22,11,10,1, 11.9,1,1, 3.043, 10358.304, 445.525, 52882.331 24/03/03,01:04:22,12,10,1, 11.9,1,1, 3.043, 10358.287, 445.538, 52882.351 24/03/03,01:04:22,13,10,1, 11.9,1,1, 3.043, 10358.286, 445.528, 52882.361 24/03/03,01:04:22,14,10,1, 11.9,1,1, 3.043, 10358.263, 445.533, 52882.393 24/03/03,01:04:22,15,10,1, 11.9,1,1, 3.043, 10358.257, 445.511, 52882.364 24/03/03,01:04:22,16,10,1, 11.9,1,1, 3.043, 10358.244, 445.501, 52882.395 24/03/03,01:04:22,17,10,1, 11.9,1,1, 3.043, 10358.240, 445.506, 52882.399 24/03/03,01:04:22,18,10,1, 11.9,1,1, 3.043, 10358.228, 445.467, 52882.413 24/03/03,01:04:22,19,10,1, 11.9,1,1, 3.043, 10358.207, 445.467, 52882.432 24/03/03,01:04:23,00,11,1, 11.9,1,1, 3.044, 10358.206, 445.467, 52882.432 24/03/03,01:04:23,01,11,1, 11.9,1,1, 3.044, 10358.192, 445.465, 52882.394 24/03/03,01:04:23,02,11,1, 11.9,1,1, 3.044, 10358.204, 445.458, 52882.407 24/03/03,01:04:23,03,11,1, 11.9,1,1, 3.044, 10358.188, 445.442, 52882.516 24/03/03,01:04:23,04,11,1, 11.9,1,1, 3.044, 10358.168, 445.429, 52882.535 24/03/03,01:04:23,05,11,1, 11.9,1,1, 3.044, 10358.157, 445.421, 52882.450 24/03/03,01:04:23,06,11,1, 11.9,1,1, 3.044, 10358.148, 445.452, 52882.526 24/03/03,01:04:23,07,11,1, 11.9,1,1, 3.044, 10358.126, 445.401, 52882.547 24/03/03,01:04:23,08,11,1, 11.9,1,1, 3.044, 10358.127, 445.408, 52882.514 24/03/03,01:04:23,09,11,1, 11.9,1,1, 3.044, 10358.122, 445.423, 52882.456 24/03/03,01:04:23,10,11,1, 11.9,1,1, 3.044, 10358.126, 445.375, 52882.485 24/03/03,01:04:23,11,11,1, 11.9,1,1, 3.044, 10358.105, 445.375, 52882.564 24/03/03,01:04:23,12,11,1, 11.9,1,1, 3.044, 10358.110, 445.379, 52882.551 24/03/03,01:04:23,13,11,1, 11.9,1,1, 3.044, 10358.097, 445.389, 52882.593 24/03/03,01:04:23,14,11,1, 11.9,1,1, 3.044, 10358.100, 445.370, 52882.662 24/03/03,01:04:23,15,11,1, 11.9,1,1, 3.044, 10358.088, 445.342, 52882.541 24/03/03,01:04:23,16,11,1, 11.9,1,1, 3.044, 10358.094, 445.348, 52882.614 24/03/03,01:04:23,17,11,1, 11.9,1,1, 3.044, 10358.083, 445.372, 52882.678 24/03/03,01:04:23,18,11,1, 11.9,1,1, 3.044, 10358.098, 445.350, 52882.672 24/03/03,01:04:23,19,11,1, 11.9,1,1, 3.044, 10358.070, 445.342, 52882.688 24/03/03,01:04:24,00,11,1, 11.8,1,1, 3.044, 10358.064, 445.342, 52882.688 24/03/03,01:04:24,01,11,1, 11.8,1,1, 3.044, 10358.097, 445.313, 52882.673 24/03/03,01:04:24,02,11,1, 11.8,1,1, 3.044, 10358.073, 445.335, 52882.670 24/03/03,01:04:24,03,11,1, 11.8,1,1, 3.044, 10358.075, 445.312, 52882.697 24/03/03,01:04:24,04,11,1, 11.8,1,1, 3.044, 10358.058, 445.309, 52882.685 24/03/03,01:04:24,05,11,1, 11.8,1,1, 3.044, 10358.088, 445.319, 52882.780 24/03/03,01:04:24,06,11,1, 11.8,1,1, 3.044, 10358.098, 445.301, 52882.738 24/03/03,01:04:24,07,11,1, 11.8,1,1, 3.044, 10358.060, 445.294, 52882.707 24/03/03,01:04:24,08,11,1, 11.8,1,1, 3.044, 10358.068, 445.301, 52882.720 24/03/03,01:04:24,09,11,1, 11.8,1,1, 3.044, 10358.059, 445.298, 52882.741 24/03/03,01:04:24,10,11,1, 11.8,1,1, 3.044, 10358.053, 445.284, 52882.759 24/03/03,01:04:24,11,11,1, 11.8,1,1, 3.044, 10358.059, 445.274, 52882.734 24/03/03,01:04:24,12,11,1, 11.8,1,1, 3.044, 10358.076, 445.291, 52882.775 24/03/03,01:04:24,13,11,1, 11.8,1,1, 3.044, 10358.104, 445.287, 52882.787 24/03/03,01:04:24,14,11,1, 11.8,1,1, 3.044, 10358.098, 445.285, 52882.874 24/03/03,01:04:24,15,11,1, 11.8,1,1, 3.044, 10358.087, 445.309, 52882.943 24/03/03,01:04:24,16,11,1, 11.8,1,1, 3.044, 10358.096, 445.270, 52882.636 24/03/03,01:04:24,17,11,1, 11.8,1,1, 3.044, 10358.097, 445.304, 52882.955 24/03/03,01:04:24,18,11,1, 11.8,1,1, 3.044, 10358.078, 445.311, 52882.962 24/03/03,01:04:24,19,11,1, 11.8,1,1, 3.044, 10358.085, 445.325, 52883.014 24/03/03,01:04:25,00,11,1, 11.9,1,1, 3.045, 10358.081, 445.325, 52883.014 24/03/03,01:04:25,01,11,1, 11.9,1,1, 3.045, 10358.135, 445.298, 52882.956 24/03/03,01:04:25,02,11,1, 11.9,1,1, 3.045, 10358.109, 445.329, 52883.031 24/03/03,01:04:25,03,11,1, 11.9,1,1, 3.045, 10358.110, 445.325, 52883.018 24/03/03,01:04:25,04,11,1, 11.9,1,1, 3.045, 10358.118, 445.324, 52883.024 24/03/03,01:04:25,05,11,1, 11.9,1,1, 3.045, 10358.131, 445.339, 52882.995 24/03/03,01:04:25,06,11,1, 11.9,1,1, 3.045, 10358.120, 445.326, 52883.041 24/03/03,01:04:25,07,11,1, 11.9,1,1, 3.045, 10358.139, 445.350, 52883.057 24/03/03,01:04:25,08,11,1, 11.9,1,1, 3.045, 10358.116, 445.349, 52883.002 24/03/03,01:04:25,09,11,1, 11.9,1,1, 3.045, 10358.144, 445.358, 52883.082 24/03/03,01:04:25,10,11,1, 11.9,1,1, 3.045, 10358.157, 445.352, 52883.113 24/03/03,01:04:25,11,11,1, 11.9,1,1, 3.045, 10358.136, 445.369, 52883.133 24/03/03,01:04:25,12,11,1, 11.9,1,1, 3.045, 10358.139, 445.347, 52883.134 24/03/03,01:04:25,13,11,1, 11.9,1,1, 3.045, 10358.150, 445.366, 52883.147 24/03/03,01:04:25,14,11,1, 11.9,1,1, 3.045, 10358.127, 445.392, 52883.164 24/03/03,01:04:25,15,11,1, 11.9,1,1, 3.045, 10358.139, 445.385, 52883.181 24/03/03,01:04:25,16,11,1, 11.9,1,1, 3.045, 10358.131, 445.387, 52883.219 24/03/03,01:04:25,17,11,1, 11.9,1,1, 3.045, 10358.162, 445.414, 52883.228 24/03/03,01:04:25,18,11,1, 11.9,1,1, 3.045, 10358.138, 445.411, 52883.251 24/03/03,01:04:25,19,11,1, 11.9,1,1, 3.045, 10358.151, 445.431, 52883.247 24/03/03,01:04:26,00,11,1, 11.9,1,1, 3.041, 10358.148, 445.431, 52883.247 24/03/03,01:04:26,01,11,1, 11.9,1,1, 3.041, 10358.141, 445.440, 52883.304 24/03/03,01:04:26,02,11,1, 11.9,1,1, 3.041, 10358.139, 445.416, 52883.327 24/03/03,01:04:26,03,11,1, 11.9,1,1, 3.041, 10358.137, 445.434, 52883.294 24/03/03,01:04:26,04,11,1, 11.9,1,1, 3.041, 10358.158, 445.454, 52883.417 24/03/03,01:04:26,05,11,1, 11.9,1,1, 3.041, 10358.130, 445.440, 52883.340 24/03/03,01:04:26,06,11,1, 11.9,1,1, 3.041, 10358.145, 445.460, 52883.567 24/03/03,01:04:26,07,11,1, 11.9,1,1, 3.041, 10358.133, 445.495, 52883.402 24/03/03,01:04:26,08,11,1, 11.9,1,1, 3.041, 10358.133, 445.482, 52883.397 24/03/03,01:04:26,09,11,1, 11.9,1,1, 3.041, 10358.141, 445.496, 52883.439 24/03/03,01:04:26,10,11,1, 11.9,1,1, 3.041, 10358.115, 445.500, 52883.397 24/03/03,01:04:26,11,11,1, 11.9,1,1, 3.041, 10358.120, 445.482, 52883.506 24/03/03,01:04:26,12,11,1, 11.9,1,1, 3.041, 10358.121, 445.492, 52883.509 24/03/03,01:04:26,13,11,1, 11.9,1,1, 3.041, 10358.120, 445.520, 52883.538 24/03/03,01:04:26,14,11,1, 11.9,1,1, 3.041, 10358.121, 445.513, 52883.518 24/03/03,01:04:26,15,11,1, 11.9,1,1, 3.041, 10358.126, 445.543, 52883.568 24/03/03,01:04:26,16,11,1, 11.9,1,1, 3.041, 10358.091, 445.528, 52883.496 24/03/03,01:04:26,17,11,1, 11.9,1,1, 3.041, 10358.085, 445.564, 52883.602 24/03/03,01:04:26,18,11,1, 11.9,1,1, 3.041, 10358.085, 445.528, 52883.527 24/03/03,01:04:26,19,11,1, 11.9,1,1, 3.041, 10358.083, 445.556, 52883.619 24/03/03,01:04:27,00,11,1, 11.9,1,1, 3.042, 10358.081, 445.556, 52883.619 24/03/03,01:04:27,01,11,1, 11.9,1,1, 3.042, 10358.065, 445.538, 52883.597 24/03/03,01:04:27,02,11,1, 11.9,1,1, 3.042, 10358.041, 445.568, 52883.671 24/03/03,01:04:27,03,11,1, 11.9,1,1, 3.042, 10358.061, 445.578, 52883.643 24/03/03,01:04:27,04,11,1, 11.9,1,1, 3.042, 10358.047, 445.560, 52883.636 24/03/03,01:04:27,05,11,1, 11.9,1,1, 3.042, 10358.055, 445.564, 52883.701 24/03/03,01:04:27,06,11,1, 11.9,1,1, 3.042, 10358.022, 445.600, 52883.760 24/03/03,01:04:27,07,11,1, 11.9,1,1, 3.042, 10358.049, 445.585, 52883.683 24/03/03,01:04:27,08,11,1, 11.9,1,1, 3.042, 10358.019, 445.580, 52883.733 24/03/03,01:04:27,09,11,1, 11.9,1,1, 3.042, 10358.005, 445.616, 52883.728 24/03/03,01:04:27,10,11,1, 11.9,1,1, 3.042, 10358.001, 445.604, 52883.785 24/03/03,01:04:27,11,11,1, 11.9,1,1, 3.042, 10357.978, 445.616, 52883.751 24/03/03,01:04:27,12,11,1, 11.9,1,1, 3.042, 10357.951, 445.622, 52883.748 24/03/03,01:04:27,13,11,1, 11.9,1,1, 3.042, 10357.922, 445.599, 52883.762 24/03/03,01:04:27,14,11,1, 11.9,1,1, 3.042, 10357.933, 445.605, 52883.789 24/03/03,01:04:27,15,11,1, 11.9,1,1, 3.042, 10357.901, 445.639, 52883.803 24/03/03,01:04:27,16,11,1, 11.9,1,1, 3.042, 10357.911, 445.642, 52883.861 24/03/03,01:04:27,17,11,1, 11.9,1,1, 3.042, 10357.880, 445.658, 52883.828 24/03/03,01:04:27,18,11,1, 11.9,1,1, 3.042, 10357.863, 445.641, 52883.831 24/03/03,01:04:27,19,11,1, 11.9,1,1, 3.042, 10357.869, 445.625, 52883.853 24/03/03,01:04:28,00,11,1, 11.9,1,1, 3.041, 10357.864, 445.625, 52883.853 24/03/03,01:04:28,01,11,1, 11.9,1,1, 3.041, 10357.802, 445.610, 52883.884 24/03/03,01:04:28,02,11,1, 11.9,1,1, 3.041, 10357.799, 445.598, 52883.855 24/03/03,01:04:28,03,11,1, 11.9,1,1, 3.041, 10357.778, 445.608, 52883.912 24/03/03,01:04:28,04,11,1, 11.9,1,1, 3.041, 10357.772, 445.620, 52883.919 24/03/03,01:04:28,05,11,1, 11.9,1,1, 3.041, 10357.753, 445.634, 52883.963 24/03/03,01:04:28,06,11,1, 11.9,1,1, 3.041, 10357.752, 445.596, 52883.930 24/03/03,01:04:28,07,11,1, 11.9,1,1, 3.041, 10357.706, 445.579, 52883.933 24/03/03,01:04:28,08,11,1, 11.9,1,1, 3.041, 10357.714, 445.596, 52883.968 24/03/03,01:04:28,09,11,1, 11.9,1,1, 3.041, 10357.671, 445.602, 52883.962 24/03/03,01:04:28,10,11,1, 11.9,1,1, 3.041, 10357.671, 445.590, 52883.965 24/03/03,01:04:28,11,11,1, 11.9,1,1, 3.041, 10357.645, 445.572, 52883.984 24/03/03,01:04:28,12,11,1, 11.9,1,1, 3.041, 10357.614, 445.566, 52883.980 24/03/03,01:04:28,13,11,1, 11.9,1,1, 3.041, 10357.620, 445.552, 52883.984 24/03/03,01:04:28,14,11,1, 11.9,1,1, 3.041, 10357.606, 445.566, 52883.975 24/03/03,01:04:28,15,11,1, 11.9,1,1, 3.041, 10357.580, 445.567, 52884.002 24/03/03,01:04:28,16,11,1, 11.9,1,1, 3.041, 10357.524, 445.550, 52884.082 24/03/03,01:04:28,17,11,1, 11.9,1,1, 3.041, 10357.548, 445.539, 52884.015 24/03/03,01:04:28,18,11,1, 11.9,1,1, 3.041, 10357.502, 445.503, 52884.025 24/03/03,01:04:28,19,11,1, 11.9,1,1, 3.041, 10357.489, 445.527, 52884.011 24/03/03,01:04:29,00,11,1, 12.0,1,1, 3.044, 10357.488, 445.527, 52884.011 24/03/03,01:04:29,01,11,1, 12.0,1,1, 3.044, 10357.455, 445.490, 52883.827 24/03/03,01:04:29,02,11,1, 12.0,1,1, 3.044, 10357.413, 445.499, 52883.992 24/03/03,01:04:29,03,11,1, 12.0,1,1, 3.044, 10357.409, 445.468, 52884.072 24/03/03,01:04:29,04,11,1, 12.0,1,1, 3.044, 10357.384, 445.465, 52884.026 24/03/03,01:04:29,05,11,1, 12.0,1,1, 3.044, 10357.395, 445.450, 52884.024 24/03/03,01:04:29,06,11,1, 12.0,1,1, 3.044, 10357.320, 445.460, 52884.085 24/03/03,01:04:29,07,11,1, 12.0,1,1, 3.044, 10357.336, 445.426, 52884.070 24/03/03,01:04:29,08,11,1, 12.0,1,1, 3.044, 10357.297, 445.449, 52884.071 24/03/03,01:04:29,09,11,1, 12.0,1,1, 3.044, 10357.289, 445.429, 52884.017 24/03/03,01:04:29,10,11,1, 12.0,1,1, 3.044, 10357.265, 445.401, 52884.079 24/03/03,01:04:29,11,11,1, 12.0,1,1, 3.044, 10357.243, 445.414, 52884.042 24/03/03,01:04:29,12,11,1, 12.0,1,1, 3.044, 10357.212, 445.402, 52884.074 24/03/03,01:04:29,13,11,1, 12.0,1,1, 3.044, 10357.215, 445.401, 52884.104 24/03/03,01:04:29,14,11,1, 12.0,1,1, 3.044, 10357.204, 445.382, 52884.088 24/03/03,01:04:29,15,11,1, 12.0,1,1, 3.044, 10357.191, 445.359, 52884.082 24/03/03,01:04:29,16,11,1, 12.0,1,1, 3.044, 10357.156, 445.363, 52884.095 24/03/03,01:04:29,17,11,1, 12.0,1,1, 3.044, 10357.147, 445.364, 52884.085 24/03/03,01:04:29,18,11,1, 12.0,1,1, 3.044, 10357.128, 445.350, 52884.119 24/03/03,01:04:29,19,11,1, 12.0,1,1, 3.044, 10357.104, 445.318, 52884.104 24/03/03,01:04:30,00,11,1, 11.9,1,1, 3.041, 10357.096, 445.318, 52884.104 24/03/03,01:04:30,01,11,1, 11.9,1,1, 3.041, 10357.080, 445.327, 52884.119 24/03/03,01:04:30,02,11,1, 11.9,1,1, 3.041, 10357.072, 445.314, 52884.149 24/03/03,01:04:30,03,11,1, 11.9,1,1, 3.041, 10357.056, 445.307, 52884.094 24/03/03,01:04:30,04,11,1, 11.9,1,1, 3.041, 10357.017, 445.286, 52884.160 24/03/03,01:04:30,05,11,1, 11.9,1,1, 3.041, 10357.008, 445.289, 52884.094 24/03/03,01:04:30,06,11,1, 11.9,1,1, 3.041, 10357.009, 445.286, 52884.080 24/03/03,01:04:30,07,11,1, 11.9,1,1, 3.041, 10356.958, 445.277, 52884.144 24/03/03,01:04:30,08,11,1, 11.9,1,1, 3.041, 10356.968, 445.287, 52884.161 24/03/03,01:04:30,09,11,1, 11.9,1,1, 3.041, 10356.952, 445.285, 52884.196 24/03/03,01:04:30,10,11,1, 11.9,1,1, 3.041, 10356.928, 445.269, 52884.166 24/03/03,01:04:30,11,11,1, 11.9,1,1, 3.041, 10356.927, 445.248, 52884.176 24/03/03,01:04:30,12,11,1, 11.9,1,1, 3.041, 10356.924, 445.262, 52884.182 24/03/03,01:04:30,13,11,1, 11.9,1,1, 3.041, 10356.921, 445.250, 52884.242 24/03/03,01:04:30,14,11,1, 11.9,1,1, 3.041, 10356.895, 445.246, 52884.204 24/03/03,01:04:30,15,11,1, 11.9,1,1, 3.041, 10356.922, 445.221, 52884.230 24/03/03,01:04:30,16,11,1, 11.9,1,1, 3.041, 10356.873, 445.228, 52884.208 24/03/03,01:04:30,17,11,1, 11.9,1,1, 3.041, 10356.864, 445.210, 52884.239 24/03/03,01:04:30,18,11,1, 11.9,1,1, 3.041, 10356.861, 445.204, 52884.214 24/03/03,01:04:30,19,11,1, 11.9,1,1, 3.041, 10356.823, 445.224, 52884.233 24/03/03,01:04:31,00,11,1, 11.9,1,1, 3.043, 10356.821, 445.224, 52884.233 24/03/03,01:04:31,01,11,1, 11.9,1,1, 3.043, 10356.793, 445.203, 52884.202 24/03/03,01:04:31,02,11,1, 11.9,1,1, 3.043, 10356.797, 445.175, 52884.262 24/03/03,01:04:31,03,11,1, 11.9,1,1, 3.043, 10356.775, 445.168, 52884.254 24/03/03,01:04:31,04,11,1, 11.9,1,1, 3.043, 10356.775, 445.208, 52884.273 24/03/03,01:04:31,05,11,1, 11.9,1,1, 3.043, 10356.761, 445.142, 52884.283 24/03/03,01:04:31,06,11,1, 11.9,1,1, 3.043, 10356.759, 445.171, 52884.275 24/03/03,01:04:31,07,11,1, 11.9,1,1, 3.043, 10356.735, 445.129, 52884.257 24/03/03,01:04:31,08,11,1, 11.9,1,1, 3.043, 10356.742, 445.141, 52884.288 24/03/03,01:04:31,09,11,1, 11.9,1,1, 3.043, 10356.712, 445.160, 52884.324 24/03/03,01:04:31,10,11,1, 11.9,1,1, 3.043, 10356.698, 445.131, 52884.360 24/03/03,01:04:31,11,11,1, 11.9,1,1, 3.043, 10356.715, 445.152, 52884.342 24/03/03,01:04:31,12,11,1, 11.9,1,1, 3.043, 10356.688, 445.119, 52884.386 24/03/03,01:04:31,13,11,1, 11.9,1,1, 3.043, 10356.676, 445.139, 52884.317 24/03/03,01:04:31,14,11,1, 11.9,1,1, 3.043, 10356.651, 445.117, 52884.396 24/03/03,01:04:31,15,11,1, 11.9,1,1, 3.043, 10356.635, 445.112, 52884.336 24/03/03,01:04:31,16,11,1, 11.9,1,1, 3.043, 10356.632, 445.118, 52884.371 24/03/03,01:04:31,17,11,1, 11.9,1,1, 3.043, 10356.617, 445.123, 52884.342 24/03/03,01:04:31,18,11,1, 11.9,1,1, 3.043, 10356.631, 445.109, 52884.368 24/03/03,01:04:31,19,11,1, 11.9,1,1, 3.043, 10356.620, 445.121, 52884.410 24/03/03,01:04:32,00,11,1, 11.9,1,1, 3.045, 10356.612, 445.121, 52884.410 24/03/03,01:04:32,01,11,1, 11.9,1,1, 3.045, 10356.598, 445.096, 52884.429 24/03/03,01:04:32,02,11,1, 11.9,1,1, 3.045, 10356.589, 445.109, 52884.389 24/03/03,01:04:32,03,11,1, 11.9,1,1, 3.045, 10356.563, 445.096, 52884.463 24/03/03,01:04:32,04,11,1, 11.9,1,1, 3.045, 10356.560, 445.093, 52884.459 24/03/03,01:04:32,05,11,1, 11.9,1,1, 3.045, 10356.572, 445.123, 52884.477 24/03/03,01:04:32,06,11,1, 11.9,1,1, 3.045, 10356.545, 445.097, 52884.438 24/03/03,01:04:32,07,11,1, 11.9,1,1, 3.045, 10356.545, 445.103, 52884.453 24/03/03,01:04:32,08,11,1, 11.9,1,1, 3.045, 10356.520, 445.092, 52884.458 24/03/03,01:04:32,09,11,1, 11.9,1,1, 3.045, 10356.517, 445.110, 52884.499 24/03/03,01:04:32,10,11,1, 11.9,1,1, 3.045, 10356.519, 445.126, 52884.474 24/03/03,01:04:32,11,11,1, 11.9,1,1, 3.045, 10356.503, 445.111, 52884.498 24/03/03,01:04:32,12,11,1, 11.9,1,1, 3.045, 10356.501, 445.103, 52884.482 24/03/03,01:04:32,13,11,1, 11.9,1,1, 3.045, 10356.490, 445.124, 52884.512 24/03/03,01:04:32,14,11,1, 11.9,1,1, 3.045, 10356.469, 445.125, 52884.539 24/03/03,01:04:32,15,11,1, 11.9,1,1, 3.045, 10356.465, 445.127, 52884.522 24/03/03,01:04:32,16,11,1, 11.9,1,1, 3.045, 10356.463, 445.163, 52884.581 24/03/03,01:04:32,17,11,1, 11.9,1,1, 3.045, 10356.445, 445.139, 52884.533 24/03/03,01:04:32,18,11,1, 11.9,1,1, 3.045, 10356.464, 445.154, 52884.546 24/03/03,01:04:32,19,11,1, 11.9,1,1, 3.045, 10356.437, 445.159, 52884.515 24/03/03,01:04:33,00,11,1, 12.0,1,1, 3.040, 10356.429, 445.159, 52884.515 24/03/03,01:04:33,01,11,1, 12.0,1,1, 3.040, 10356.422, 445.169, 52884.615 24/03/03,01:04:33,02,11,1, 12.0,1,1, 3.040, 10356.431, 445.190, 52884.663 24/03/03,01:04:33,03,11,1, 12.0,1,1, 3.040, 10356.394, 445.208, 52884.639 24/03/03,01:04:33,04,11,1, 12.0,1,1, 3.040, 10356.393, 445.245, 52884.653 24/03/03,01:04:33,05,11,1, 12.0,1,1, 3.040, 10356.397, 445.215, 52884.615 24/03/03,01:04:33,06,11,1, 12.0,1,1, 3.040, 10356.368, 445.227, 52884.658 24/03/03,01:04:33,07,11,1, 12.0,1,1, 3.040, 10356.369, 445.235, 52884.715 24/03/03,01:04:33,08,11,1, 12.0,1,1, 3.040, 10356.375, 445.268, 52884.679 24/03/03,01:04:33,09,11,1, 12.0,1,1, 3.040, 10356.371, 445.267, 52884.711 24/03/03,01:04:33,10,11,1, 12.0,1,1, 3.040, 10356.353, 445.260, 52884.732 24/03/03,01:04:33,11,11,1, 12.0,1,1, 3.040, 10356.376, 445.310, 52884.785 24/03/03,01:04:33,12,11,1, 12.0,1,1, 3.040, 10356.353, 445.294, 52884.716 24/03/03,01:04:33,13,11,1, 12.0,1,1, 3.040, 10356.359, 445.355, 52884.851 24/03/03,01:04:33,14,11,1, 12.0,1,1, 3.040, 10356.354, 445.355, 52884.776 24/03/03,01:04:33,15,11,1, 12.0,1,1, 3.040, 10356.326, 445.338, 52884.814 24/03/03,01:04:33,16,11,1, 12.0,1,1, 3.040, 10356.338, 445.370, 52884.802 24/03/03,01:04:33,17,11,1, 12.0,1,1, 3.040, 10356.330, 445.378, 52884.851 24/03/03,01:04:33,18,11,1, 12.0,1,1, 3.040, 10356.315, 445.403, 52884.829 24/03/03,01:04:33,19,11,1, 12.0,1,1, 3.040, 10356.300, 445.377, 52884.843 24/03/03,01:04:34,00,11,1, 11.9,1,1, 3.043, 10356.295, 445.377, 52884.843 24/03/03,01:04:34,01,11,1, 11.9,1,1, 3.043, 10356.275, 445.421, 52884.908 24/03/03,01:04:34,02,11,1, 11.9,1,1, 3.043, 10356.297, 445.443, 52884.918 24/03/03,01:04:34,03,11,1, 11.9,1,1, 3.043, 10356.277, 445.426, 52884.908 24/03/03,01:04:34,04,11,1, 11.9,1,1, 3.043, 10356.280, 445.491, 52884.931 24/03/03,01:04:34,05,11,1, 11.9,1,1, 3.043, 10356.284, 445.490, 52884.956 24/03/03,01:04:34,06,11,1, 11.9,1,1, 3.043, 10356.256, 445.485, 52885.085 24/03/03,01:04:34,07,11,1, 11.9,1,1, 3.043, 10356.252, 445.521, 52885.016 24/03/03,01:04:34,08,11,1, 11.9,1,1, 3.043, 10356.266, 445.550, 52885.043 24/03/03,01:04:34,09,11,1, 11.9,1,1, 3.043, 10356.263, 445.531, 52885.047 24/03/03,01:04:34,10,11,1, 11.9,1,1, 3.043, 10356.266, 445.548, 52885.037 24/03/03,01:04:34,11,11,1, 11.9,1,1, 3.043, 10356.264, 445.565, 52885.007 24/03/03,01:04:34,12,11,1, 11.9,1,1, 3.043, 10356.273, 445.561, 52885.123 24/03/03,01:04:34,13,11,1, 11.9,1,1, 3.043, 10356.243, 445.581, 52885.106 24/03/03,01:04:34,14,11,1, 11.9,1,1, 3.043, 10356.278, 445.600, 52885.083 24/03/03,01:04:34,15,11,1, 11.9,1,1, 3.043, 10356.291, 445.581, 52885.055 24/03/03,01:04:34,16,11,1, 11.9,1,1, 3.043, 10356.266, 445.598, 52885.104 24/03/03,01:04:34,17,11,1, 11.9,1,1, 3.043, 10356.268, 445.621, 52885.059 24/03/03,01:04:34,18,11,1, 11.9,1,1, 3.043, 10356.318, 445.632, 52885.040 24/03/03,01:04:34,19,11,1, 11.9,1,1, 3.043, 10356.252, 445.653, 52885.136 24/03/03,01:04:35,00,11,1, 11.9,1,1, 3.043, 10356.245, 445.653, 52885.136 24/03/03,01:04:35,01,11,1, 11.9,1,1, 3.043, 10356.301, 445.671, 52885.193 24/03/03,01:04:35,02,11,1, 11.9,1,1, 3.043, 10356.282, 445.688, 52885.226 24/03/03,01:04:35,03,11,1, 11.9,1,1, 3.043, 10356.327, 445.684, 52885.173 24/03/03,01:04:35,04,11,1, 11.9,1,1, 3.043, 10356.291, 445.666, 52885.215 24/03/03,01:04:35,05,11,1, 11.9,1,1, 3.043, 10356.312, 445.673, 52885.156 24/03/03,01:04:35,06,11,1, 11.9,1,1, 3.043, 10356.319, 445.700, 52885.225 24/03/03,01:04:35,07,11,1, 11.9,1,1, 3.043, 10356.343, 445.711, 52885.205 24/03/03,01:04:35,08,11,1, 11.9,1,1, 3.043, 10356.341, 445.718, 52885.268 24/03/03,01:04:35,09,11,1, 11.9,1,1, 3.043, 10356.364, 445.701, 52885.252 24/03/03,01:04:35,10,11,1, 11.9,1,1, 3.043, 10356.357, 445.721, 52885.293 24/03/03,01:04:35,11,11,1, 11.9,1,1, 3.043, 10356.373, 445.687, 52885.251 24/03/03,01:04:35,12,11,1, 11.9,1,1, 3.043, 10356.375, 445.710, 52885.269 24/03/03,01:04:35,13,11,1, 11.9,1,1, 3.043, 10356.375, 445.695, 52885.265 24/03/03,01:04:35,14,11,1, 11.9,1,1, 3.043, 10356.401, 445.695, 52885.291 24/03/03,01:04:35,15,11,1, 11.9,1,1, 3.043, 10356.411, 445.719, 52885.247 24/03/03,01:04:35,16,11,1, 11.9,1,1, 3.043, 10356.382, 445.710, 52885.289 24/03/03,01:04:35,17,11,1, 11.9,1,1, 3.043, 10356.435, 445.712, 52885.297 24/03/03,01:04:35,18,11,1, 11.9,1,1, 3.043, 10356.446, 445.731, 52885.339 24/03/03,01:04:35,19,11,1, 11.9,1,1, 3.043, 10356.449, 445.709, 52885.350 24/03/03,01:04:36,00,11,1, 11.9,1,1, 3.044, 10356.445, 445.709, 52885.350 24/03/03,01:04:36,01,11,1, 11.9,1,1, 3.044, 10356.470, 445.729, 52885.375 24/03/03,01:04:36,02,11,1, 11.9,1,1, 3.044, 10356.492, 445.695, 52885.344 24/03/03,01:04:36,03,11,1, 11.9,1,1, 3.044, 10356.485, 445.711, 52885.361 24/03/03,01:04:36,04,11,1, 11.9,1,1, 3.044, 10356.515, 445.715, 52885.405 24/03/03,01:04:36,05,11,1, 11.9,1,1, 3.044, 10356.493, 445.706, 52885.448 24/03/03,01:04:36,06,11,1, 11.9,1,1, 3.044, 10356.530, 445.706, 52885.392 24/03/03,01:04:36,07,11,1, 11.9,1,1, 3.044, 10356.528, 445.658, 52885.362 24/03/03,01:04:36,08,11,1, 11.9,1,1, 3.044, 10356.537, 445.680, 52885.415 24/03/03,01:04:36,09,11,1, 11.9,1,1, 3.044, 10356.557, 445.689, 52885.419 24/03/03,01:04:36,10,11,1, 11.9,1,1, 3.044, 10356.558, 445.660, 52885.373 24/03/03,01:04:36,11,11,1, 11.9,1,1, 3.044, 10356.554, 445.659, 52885.459 24/03/03,01:04:36,12,11,1, 11.9,1,1, 3.044, 10356.591, 445.666, 52885.392 24/03/03,01:04:36,13,11,1, 11.9,1,1, 3.044, 10356.586, 445.627, 52885.402 24/03/03,01:04:36,14,11,1, 11.9,1,1, 3.044, 10356.605, 445.615, 52885.403 24/03/03,01:04:36,15,11,1, 11.9,1,1, 3.044, 10356.624, 445.619, 52885.437 24/03/03,01:04:36,16,11,1, 11.9,1,1, 3.044, 10356.616, 445.601, 52885.415 24/03/03,01:04:36,17,11,1, 11.9,1,1, 3.044, 10356.631, 445.594, 52885.425 24/03/03,01:04:36,18,11,1, 11.9,1,1, 3.044, 10356.653, 445.552, 52885.489 24/03/03,01:04:36,19,11,1, 11.9,1,1, 3.044, 10356.659, 445.544, 52885.388 24/03/03,01:04:37,00,11,1, 12.0,1,1, 3.041, 10356.654, 445.544, 52885.388 24/03/03,01:04:37,01,11,1, 12.0,1,1, 3.041, 10356.668, 445.523, 52885.431 24/03/03,01:04:37,02,11,1, 12.0,1,1, 3.041, 10356.666, 445.499, 52885.375 24/03/03,01:04:37,03,11,1, 12.0,1,1, 3.041, 10356.691, 445.514, 52885.431 24/03/03,01:04:37,04,11,1, 12.0,1,1, 3.041, 10356.688, 445.479, 52885.424 24/03/03,01:04:37,05,11,1, 12.0,1,1, 3.041, 10356.692, 445.479, 52885.430 24/03/03,01:04:37,06,11,1, 12.0,1,1, 3.041, 10356.695, 445.453, 52885.379 24/03/03,01:04:37,07,11,1, 12.0,1,1, 3.041, 10356.710, 445.441, 52885.433 24/03/03,01:04:37,08,11,1, 12.0,1,1, 3.041, 10356.689, 445.441, 52885.443 24/03/03,01:04:37,09,11,1, 12.0,1,1, 3.041, 10356.723, 445.394, 52885.413 24/03/03,01:04:37,10,11,1, 12.0,1,1, 3.041, 10356.707, 445.406, 52885.412 24/03/03,01:04:37,11,11,1, 12.0,1,1, 3.041, 10356.702, 445.368, 52885.445 24/03/03,01:04:37,12,11,1, 12.0,1,1, 3.041, 10356.712, 445.375, 52885.438 24/03/03,01:04:37,13,11,1, 12.0,1,1, 3.041, 10356.716, 445.333, 52885.398 24/03/03,01:04:37,14,11,1, 12.0,1,1, 3.041, 10356.716, 445.348, 52885.452 24/03/03,01:04:37,15,11,1, 12.0,1,1, 3.041, 10356.708, 445.298, 52885.396 24/03/03,01:04:37,16,11,1, 12.0,1,1, 3.041, 10356.694, 445.307, 52885.453 24/03/03,01:04:37,17,11,1, 12.0,1,1, 3.041, 10356.693, 445.269, 52885.396 24/03/03,01:04:37,18,11,1, 12.0,1,1, 3.041, 10356.689, 445.220, 52885.435 24/03/03,01:04:37,19,11,1, 12.0,1,1, 3.041, 10356.685, 445.238, 52885.416 24/03/03,01:04:38,00,11,1, 11.8,1,1, 3.044, 10356.679, 445.238, 52885.416 24/03/03,01:04:38,01,11,1, 11.8,1,1, 3.044, 10356.665, 445.173, 52885.359 24/03/03,01:04:38,02,11,1, 11.8,1,1, 3.044, 10356.636, 445.167, 52885.416 24/03/03,01:04:38,03,11,1, 11.8,1,1, 3.044, 10356.638, 445.141, 52885.389 24/03/03,01:04:38,04,11,1, 11.8,1,1, 3.044, 10356.647, 445.112, 52885.373 24/03/03,01:04:38,05,11,1, 11.8,1,1, 3.044, 10356.640, 445.075, 52885.402 24/03/03,01:04:38,06,11,1, 11.8,1,1, 3.044, 10356.657, 445.058, 52885.435 24/03/03,01:04:38,07,11,1, 11.8,1,1, 3.044, 10356.630, 445.066, 52885.401 24/03/03,01:04:38,08,11,1, 11.8,1,1, 3.044, 10356.644, 445.042, 52885.383 24/03/03,01:04:38,09,11,1, 11.8,1,1, 3.044, 10356.601, 445.011, 52885.398 24/03/03,01:04:38,10,11,1, 11.8,1,1, 3.044, 10356.612, 444.970, 52885.399 24/03/03,01:04:38,11,11,1, 11.8,1,1, 3.044, 10356.571, 444.960, 52885.390 24/03/03,01:04:38,12,11,1, 11.8,1,1, 3.044, 10356.542, 444.944, 52885.352 24/03/03,01:04:38,13,11,1, 11.8,1,1, 3.044, 10356.548, 444.925, 52885.363 24/03/03,01:04:38,14,11,1, 11.8,1,1, 3.044, 10356.548, 444.896, 52885.381 24/03/03,01:04:38,15,11,1, 11.8,1,1, 3.044, 10356.547, 444.894, 52885.362 24/03/03,01:04:38,16,11,1, 11.8,1,1, 3.044, 10356.527, 444.877, 52885.403 24/03/03,01:04:38,17,11,1, 11.8,1,1, 3.044, 10356.505, 444.841, 52885.392 24/03/03,01:04:38,18,11,1, 11.8,1,1, 3.044, 10356.497, 444.804, 52885.392 24/03/03,01:04:38,19,11,1, 11.8,1,1, 3.044, 10356.486, 444.792, 52885.342 24/03/03,01:04:39,00,11,1, 11.9,1,1, 3.043, 10356.479, 444.792, 52885.342 24/03/03,01:04:39,01,11,1, 11.9,1,1, 3.043, 10356.476, 444.726, 52885.324 24/03/03,01:04:39,02,11,1, 11.9,1,1, 3.043, 10356.436, 444.721, 52885.350 24/03/03,01:04:39,03,11,1, 11.9,1,1, 3.043, 10356.421, 444.706, 52885.330 24/03/03,01:04:39,04,11,1, 11.9,1,1, 3.043, 10356.436, 444.676, 52885.367 24/03/03,01:04:39,05,11,1, 11.9,1,1, 3.043, 10356.404, 444.660, 52885.314 24/03/03,01:04:39,06,11,1, 11.9,1,1, 3.043, 10356.411, 444.634, 52885.353 24/03/03,01:04:39,07,11,1, 11.9,1,1, 3.043, 10356.372, 444.599, 52885.320 24/03/03,01:04:39,08,11,1, 11.9,1,1, 3.043, 10356.375, 444.596, 52885.332 24/03/03,01:04:39,09,11,1, 11.9,1,1, 3.043, 10356.349, 444.567, 52885.317 24/03/03,01:04:39,10,11,1, 11.9,1,1, 3.043, 10356.320, 444.537, 52885.324 24/03/03,01:04:39,11,11,1, 11.9,1,1, 3.043, 10356.327, 444.510, 52885.328 24/03/03,01:04:39,12,11,1, 11.9,1,1, 3.043, 10356.311, 444.516, 52885.330 24/03/03,01:04:39,13,11,1, 11.9,1,1, 3.043, 10356.274, 444.494, 52885.314 24/03/03,01:04:39,14,11,1, 11.9,1,1, 3.043, 10356.266, 444.452, 52885.311 24/03/03,01:04:39,15,11,1, 11.9,1,1, 3.043, 10356.239, 444.428, 52885.321 24/03/03,01:04:39,16,11,1, 11.9,1,1, 3.043, 10356.223, 444.407, 52885.327 24/03/03,01:04:39,17,11,1, 11.9,1,1, 3.043, 10356.194, 444.384, 52885.320 24/03/03,01:04:39,18,11,1, 11.9,1,1, 3.043, 10356.190, 444.359, 52885.292 24/03/03,01:04:39,19,11,1, 11.9,1,1, 3.043, 10356.191, 444.352, 52885.311 24/03/03,01:04:40,00,11,1, 11.9,1,1, 3.043, 10356.187, 444.352, 52885.311 24/03/03,01:04:40,01,11,1, 11.9,1,1, 3.043, 10356.134, 444.288, 52885.327 24/03/03,01:04:40,02,11,1, 11.9,1,1, 3.043, 10356.141, 444.272, 52885.256 24/03/03,01:04:40,03,11,1, 11.9,1,1, 3.043, 10356.111, 444.255, 52885.362 24/03/03,01:04:40,04,11,1, 11.9,1,1, 3.043, 10356.084, 444.245, 52885.335 24/03/03,01:04:40,05,11,1, 11.9,1,1, 3.043, 10356.078, 444.246, 52885.349 24/03/03,01:04:40,06,11,1, 11.9,1,1, 3.043, 10356.054, 444.238, 52885.307 24/03/03,01:04:40,07,11,1, 11.9,1,1, 3.043, 10356.026, 444.217, 52885.358 24/03/03,01:04:40,08,11,1, 11.9,1,1, 3.043, 10356.024, 444.160, 52885.280 24/03/03,01:04:40,09,11,1, 11.9,1,1, 3.043, 10355.989, 444.176, 52885.307 24/03/03,01:04:40,10,11,1, 11.9,1,1, 3.043, 10355.985, 444.139, 52885.365 24/03/03,01:04:40,11,11,1, 11.9,1,1, 3.043, 10355.952, 444.138, 52885.336 24/03/03,01:04:40,12,11,1, 11.9,1,1, 3.043, 10355.914, 444.110, 52885.291 24/03/03,01:04:40,13,11,1, 11.9,1,1, 3.043, 10355.936, 444.106, 52885.310 24/03/03,01:04:40,14,11,1, 11.9,1,1, 3.043, 10355.927, 444.095, 52885.295 24/03/03,01:04:40,15,11,1, 11.9,1,1, 3.043, 10355.897, 444.075, 52885.316 24/03/03,01:04:40,16,11,1, 11.9,1,1, 3.043, 10355.859, 444.042, 52885.326 24/03/03,01:04:40,17,11,1, 11.9,1,1, 3.043, 10355.843, 444.015, 52885.291 24/03/03,01:04:40,18,11,1, 11.9,1,1, 3.043, 10355.840, 444.003, 52885.322 24/03/03,01:04:40,19,11,1, 11.9,1,1, 3.043, 10355.834, 444.011, 52885.342 24/03/03,01:04:41,00,10,1, 11.8,1,1, 3.039, 10355.828, 444.011, 52885.342 24/03/03,01:04:41,01,10,1, 11.8,1,1, 3.039, 10355.797, 443.984, 52885.337 24/03/03,01:04:41,02,10,1, 11.8,1,1, 3.039, 10355.772, 443.964, 52885.363 24/03/03,01:04:41,03,10,1, 11.8,1,1, 3.039, 10355.784, 443.962, 52885.386 24/03/03,01:04:41,04,10,1, 11.8,1,1, 3.039, 10355.759, 443.935, 52885.374 24/03/03,01:04:41,05,10,1, 11.8,1,1, 3.039, 10355.744, 443.943, 52885.404 24/03/03,01:04:41,06,10,1, 11.8,1,1, 3.039, 10355.731, 443.910, 52885.371 24/03/03,01:04:41,07,10,1, 11.8,1,1, 3.039, 10355.727, 443.883, 52885.363 24/03/03,01:04:41,08,10,1, 11.8,1,1, 3.039, 10355.722, 443.869, 52885.408 24/03/03,01:04:41,09,10,1, 11.8,1,1, 3.039, 10355.695, 443.887, 52885.380 24/03/03,01:04:41,10,10,1, 11.8,1,1, 3.039, 10355.698, 443.870, 52885.405 24/03/03,01:04:41,11,10,1, 11.8,1,1, 3.039, 10355.661, 443.877, 52885.428 24/03/03,01:04:41,12,10,1, 11.8,1,1, 3.039, 10355.662, 443.860, 52885.404 24/03/03,01:04:41,13,10,1, 11.8,1,1, 3.039, 10355.650, 443.850, 52885.444 24/03/03,01:04:41,14,10,1, 11.8,1,1, 3.039, 10355.635, 443.840, 52885.453 24/03/03,01:04:41,15,10,1, 11.8,1,1, 3.039, 10355.633, 443.827, 52885.427 24/03/03,01:04:41,16,10,1, 11.8,1,1, 3.039, 10355.665, 443.841, 52885.397 24/03/03,01:04:41,17,10,1, 11.8,1,1, 3.039, 10355.651, 443.806, 52885.421 24/03/03,01:04:41,18,10,1, 11.8,1,1, 3.039, 10355.649, 443.825, 52885.537 24/03/03,01:04:41,19,10,1, 11.8,1,1, 3.039, 10355.622, 443.813, 52885.495 24/03/03,01:04:42,00,10,1, 11.9,1,1, 3.041, 10355.619, 443.813, 52885.495 24/03/03,01:04:42,01,10,1, 11.9,1,1, 3.041, 10355.605, 443.795, 52885.573 24/03/03,01:04:42,02,10,1, 11.9,1,1, 3.041, 10355.610, 443.795, 52885.497 24/03/03,01:04:42,03,10,1, 11.9,1,1, 3.041, 10355.628, 443.783, 52885.561 24/03/03,01:04:42,04,10,1, 11.9,1,1, 3.041, 10355.620, 443.762, 52885.530 24/03/03,01:04:42,05,10,1, 11.9,1,1, 3.041, 10355.606, 443.807, 52885.539 24/03/03,01:04:42,06,10,1, 11.9,1,1, 3.041, 10355.640, 443.775, 52885.581 24/03/03,01:04:42,07,10,1, 11.9,1,1, 3.041, 10355.596, 443.787, 52885.576 24/03/03,01:04:42,08,10,1, 11.9,1,1, 3.041, 10355.615, 443.792, 52885.654 24/03/03,01:04:42,09,10,1, 11.9,1,1, 3.041, 10355.586, 443.816, 52885.690 24/03/03,01:04:42,10,10,1, 11.9,1,1, 3.041, 10355.618, 443.778, 52885.728 24/03/03,01:04:42,11,10,1, 11.9,1,1, 3.041, 10355.573, 443.774, 52885.746 24/03/03,01:04:42,12,10,1, 11.9,1,1, 3.041, 10355.627, 443.769, 52885.601 24/03/03,01:04:42,13,10,1, 11.9,1,1, 3.041, 10355.625, 443.762, 52885.574 24/03/03,01:04:42,14,10,1, 11.9,1,1, 3.041, 10355.631, 443.785, 52885.755 24/03/03,01:04:42,15,10,1, 11.9,1,1, 3.041, 10355.605, 443.775, 52885.745 24/03/03,01:04:42,16,10,1, 11.9,1,1, 3.041, 10355.608, 443.761, 52885.746 24/03/03,01:04:42,17,10,1, 11.9,1,1, 3.041, 10355.641, 443.774, 52885.735 24/03/03,01:04:42,18,10,1, 11.9,1,1, 3.041, 10355.621, 443.763, 52885.786 24/03/03,01:04:42,19,10,1, 11.9,1,1, 3.041, 10355.606, 443.749, 52885.670 24/03/03,01:04:43,00,10,1, 11.9,1,1, 3.044, 10355.603, 443.749, 52885.670 24/03/03,01:04:43,01,10,1, 11.9,1,1, 3.044, 10355.640, 443.773, 52885.790 24/03/03,01:04:43,02,10,1, 11.9,1,1, 3.044, 10355.651, 443.787, 52885.827 24/03/03,01:04:43,03,10,1, 11.9,1,1, 3.044, 10355.656, 443.759, 52885.784 24/03/03,01:04:43,04,10,1, 11.9,1,1, 3.044, 10355.679, 443.749, 52885.846 24/03/03,01:04:43,05,10,1, 11.9,1,1, 3.044, 10355.677, 443.777, 52885.826 24/03/03,01:04:43,06,10,1, 11.9,1,1, 3.044, 10355.688, 443.778, 52885.860 24/03/03,01:04:43,07,10,1, 11.9,1,1, 3.044, 10355.677, 443.747, 52885.851 24/03/03,01:04:43,08,10,1, 11.9,1,1, 3.044, 10355.703, 443.759, 52885.832 24/03/03,01:04:43,09,10,1, 11.9,1,1, 3.044, 10355.684, 443.750, 52885.875 24/03/03,01:04:43,10,10,1, 11.9,1,1, 3.044, 10355.755, 443.739, 52885.873 24/03/03,01:04:43,11,10,1, 11.9,1,1, 3.044, 10355.728, 443.767, 52885.954 24/03/03,01:04:43,12,10,1, 11.9,1,1, 3.044, 10355.743, 443.743, 52885.879 24/03/03,01:04:43,13,10,1, 11.9,1,1, 3.044, 10355.758, 443.759, 52885.875 24/03/03,01:04:43,14,10,1, 11.9,1,1, 3.044, 10355.736, 443.765, 52885.906 24/03/03,01:04:43,15,10,1, 11.9,1,1, 3.044, 10355.769, 443.765, 52885.913 24/03/03,01:04:43,16,10,1, 11.9,1,1, 3.044, 10355.785, 443.778, 52885.912 24/03/03,01:04:43,17,10,1, 11.9,1,1, 3.044, 10355.795, 443.768, 52885.895 24/03/03,01:04:43,18,10,1, 11.9,1,1, 3.044, 10355.815, 443.746, 52885.877 24/03/03,01:04:43,19,10,1, 11.9,1,1, 3.044, 10355.801, 443.749, 52885.998 24/03/03,01:04:44,00,10,1, 11.9,1,1, 3.044, 10355.794, 443.749, 52885.998 24/03/03,01:04:44,01,10,1, 11.9,1,1, 3.044, 10355.861, 443.721, 52886.007 24/03/03,01:04:44,02,10,1, 11.9,1,1, 3.044, 10355.823, 443.750, 52886.017 24/03/03,01:04:44,03,10,1, 11.9,1,1, 3.044, 10355.897, 443.724, 52885.982 24/03/03,01:04:44,04,10,1, 11.9,1,1, 3.044, 10355.891, 443.727, 52885.970 24/03/03,01:04:44,05,10,1, 11.9,1,1, 3.044, 10355.897, 443.719, 52885.988 24/03/03,01:04:44,06,10,1, 11.9,1,1, 3.044, 10355.892, 443.717, 52886.080 24/03/03,01:04:44,07,10,1, 11.9,1,1, 3.044, 10355.930, 443.690, 52886.008 24/03/03,01:04:44,08,10,1, 11.9,1,1, 3.044, 10355.917, 443.673, 52886.008 24/03/03,01:04:44,09,10,1, 11.9,1,1, 3.044, 10355.941, 443.726, 52886.039 24/03/03,01:04:44,10,10,1, 11.9,1,1, 3.044, 10355.936, 443.702, 52886.042 24/03/03,01:04:44,11,10,1, 11.9,1,1, 3.044, 10355.974, 443.670, 52886.004 24/03/03,01:04:44,12,10,1, 11.9,1,1, 3.044, 10355.981, 443.701, 52886.025 24/03/03,01:04:44,13,10,1, 11.9,1,1, 3.044, 10356.001, 443.660, 52885.999 24/03/03,01:04:44,14,10,1, 11.9,1,1, 3.044, 10355.982, 443.641, 52886.059 24/03/03,01:04:44,15,10,1, 11.9,1,1, 3.044, 10356.017, 443.648, 52886.055 24/03/03,01:04:44,16,10,1, 11.9,1,1, 3.044, 10355.998, 443.619, 52886.063 24/03/03,01:04:44,17,10,1, 11.9,1,1, 3.044, 10356.023, 443.620, 52886.028 24/03/03,01:04:44,18,10,1, 11.9,1,1, 3.044, 10356.012, 443.586, 52886.006 24/03/03,01:04:44,19,10,1, 11.9,1,1, 3.044, 10356.036, 443.597, 52886.055 24/03/03,01:04:45,00,10,1, 11.9,1,1, 3.040, 10356.028, 443.597, 52886.055 24/03/03,01:04:45,01,10,1, 11.9,1,1, 3.040, 10356.076, 443.551, 52885.999 24/03/03,01:04:45,02,10,1, 11.9,1,1, 3.040, 10356.083, 443.531, 52886.015 24/03/03,01:04:45,03,10,1, 11.9,1,1, 3.040, 10356.108, 443.524, 52886.034 24/03/03,01:04:45,04,10,1, 11.9,1,1, 3.040, 10356.095, 443.506, 52886.028 24/03/03,01:04:45,05,10,1, 11.9,1,1, 3.040, 10356.126, 443.502, 52886.048 24/03/03,01:04:45,06,10,1, 11.9,1,1, 3.040, 10356.131, 443.483, 52886.038 24/03/03,01:04:45,07,10,1, 11.9,1,1, 3.040, 10356.137, 443.473, 52886.026 24/03/03,01:04:45,08,10,1, 11.9,1,1, 3.040, 10356.166, 443.475, 52886.048 24/03/03,01:04:45,09,10,1, 11.9,1,1, 3.040, 10356.179, 443.437, 52886.029 24/03/03,01:04:45,10,10,1, 11.9,1,1, 3.040, 10356.206, 443.439, 52886.063 24/03/03,01:04:45,11,10,1, 11.9,1,1, 3.040, 10356.189, 443.400, 52886.020 24/03/03,01:04:45,12,10,1, 11.9,1,1, 3.040, 10356.219, 443.412, 52886.042 24/03/03,01:04:45,13,10,1, 11.9,1,1, 3.040, 10356.218, 443.398, 52886.022 24/03/03,01:04:45,14,10,1, 11.9,1,1, 3.040, 10356.235, 443.382, 52885.978 24/03/03,01:04:45,15,10,1, 11.9,1,1, 3.040, 10356.277, 443.353, 52886.043 24/03/03,01:04:45,16,10,1, 11.9,1,1, 3.040, 10356.280, 443.370, 52885.963 24/03/03,01:04:45,17,10,1, 11.9,1,1, 3.040, 10356.303, 443.348, 52886.049 24/03/03,01:04:45,18,10,1, 11.9,1,1, 3.040, 10356.323, 443.320, 52886.010 24/03/03,01:04:45,19,10,1, 11.9,1,1, 3.040, 10356.342, 443.306, 52886.054 24/03/03,01:04:46,00,10,1, 11.7,1,1, 3.044, 10356.337, 443.306, 52886.054 24/03/03,01:04:46,01,10,1, 11.7,1,1, 3.044, 10356.360, 443.300, 52886.038 24/03/03,01:04:46,02,10,1, 11.7,1,1, 3.044, 10356.377, 443.265, 52886.017 24/03/03,01:04:46,03,10,1, 11.7,1,1, 3.044, 10356.407, 443.230, 52886.015 24/03/03,01:04:46,04,10,1, 11.7,1,1, 3.044, 10356.401, 443.241, 52886.023 24/03/03,01:04:46,05,10,1, 11.7,1,1, 3.044, 10356.417, 443.236, 52886.049 24/03/03,01:04:46,06,10,1, 11.7,1,1, 3.044, 10356.422, 443.211, 52886.000 24/03/03,01:04:46,07,10,1, 11.7,1,1, 3.044, 10356.448, 443.218, 52886.049 24/03/03,01:04:46,08,10,1, 11.7,1,1, 3.044, 10356.479, 443.203, 52886.011 24/03/03,01:04:46,09,10,1, 11.7,1,1, 3.044, 10356.493, 443.156, 52886.032 24/03/03,01:04:46,10,10,1, 11.7,1,1, 3.044, 10356.500, 443.144, 52885.991 24/03/03,01:04:46,11,10,1, 11.7,1,1, 3.044, 10356.508, 443.140, 52886.001 24/03/03,01:04:46,12,10,1, 11.7,1,1, 3.044, 10356.511, 443.110, 52885.989 24/03/03,01:04:46,13,10,1, 11.7,1,1, 3.044, 10356.542, 443.100, 52886.020 24/03/03,01:04:46,14,10,1, 11.7,1,1, 3.044, 10356.565, 443.094, 52885.992 24/03/03,01:04:46,15,10,1, 11.7,1,1, 3.044, 10356.570, 443.064, 52886.002 24/03/03,01:04:46,16,10,1, 11.7,1,1, 3.044, 10356.606, 443.046, 52885.977 24/03/03,01:04:46,17,10,1, 11.7,1,1, 3.044, 10356.595, 443.036, 52885.991 24/03/03,01:04:46,18,10,1, 11.7,1,1, 3.044, 10356.628, 443.037, 52886.020 24/03/03,01:04:46,19,10,1, 11.7,1,1, 3.044, 10356.651, 443.010, 52886.060 24/03/03,01:04:47,00,10,1, 11.9,1,1, 3.042, 10356.646, 443.010, 52886.060 24/03/03,01:04:47,01,10,1, 11.9,1,1, 3.042, 10356.708, 442.992, 52886.065 24/03/03,01:04:47,02,10,1, 11.9,1,1, 3.042, 10356.653, 442.972, 52886.127 24/03/03,01:04:47,03,10,1, 11.9,1,1, 3.042, 10356.695, 442.952, 52886.010 24/03/03,01:04:47,04,10,1, 11.9,1,1, 3.042, 10356.724, 442.942, 52886.001 24/03/03,01:04:47,05,10,1, 11.9,1,1, 3.042, 10356.740, 442.950, 52886.036 24/03/03,01:04:47,06,10,1, 11.9,1,1, 3.042, 10356.706, 442.918, 52886.026 24/03/03,01:04:47,07,10,1, 11.9,1,1, 3.042, 10356.756, 442.921, 52886.047 24/03/03,01:04:47,08,10,1, 11.9,1,1, 3.042, 10356.777, 442.883, 52886.060 24/03/03,01:04:47,09,10,1, 11.9,1,1, 3.042, 10356.764, 442.869, 52886.085 24/03/03,01:04:47,10,10,1, 11.9,1,1, 3.042, 10356.765, 442.879, 52886.066 24/03/03,01:04:47,11,10,1, 11.9,1,1, 3.042, 10356.793, 442.880, 52886.133 24/03/03,01:04:47,12,10,1, 11.9,1,1, 3.042, 10356.796, 442.856, 52886.025 24/03/03,01:04:47,13,10,1, 11.9,1,1, 3.042, 10356.804, 442.844, 52886.102 24/03/03,01:04:47,14,10,1, 11.9,1,1, 3.042, 10356.803, 442.826, 52886.067 24/03/03,01:04:47,15,10,1, 11.9,1,1, 3.042, 10356.812, 442.805, 52886.116 24/03/03,01:04:47,16,10,1, 11.9,1,1, 3.042, 10356.805, 442.849, 52886.091 24/03/03,01:04:47,17,10,1, 11.9,1,1, 3.042, 10356.832, 442.783, 52886.143 24/03/03,01:04:47,18,10,1, 11.9,1,1, 3.042, 10356.816, 442.792, 52886.075 24/03/03,01:04:47,19,10,1, 11.9,1,1, 3.042, 10356.844, 442.792, 52886.125 24/03/03,01:04:48,00,10,1, 11.9,1,1, 3.044, 10356.838, 442.792, 52886.125 24/03/03,01:04:48,01,10,1, 11.9,1,1, 3.044, 10356.844, 442.757, 52886.169 24/03/03,01:04:48,02,10,1, 11.9,1,1, 3.044, 10356.840, 442.728, 52886.077 24/03/03,01:04:48,03,10,1, 11.9,1,1, 3.044, 10356.888, 442.723, 52886.126 24/03/03,01:04:48,04,10,1, 11.9,1,1, 3.044, 10356.885, 442.704, 52886.105 24/03/03,01:04:48,05,10,1, 11.9,1,1, 3.044, 10356.922, 442.725, 52886.180 24/03/03,01:04:48,06,10,1, 11.9,1,1, 3.044, 10356.895, 442.698, 52886.086 24/03/03,01:04:48,07,10,1, 11.9,1,1, 3.044, 10356.921, 442.672, 52886.159 24/03/03,01:04:48,08,10,1, 11.9,1,1, 3.044, 10356.886, 442.683, 52886.137 24/03/03,01:04:48,09,10,1, 11.9,1,1, 3.044, 10356.930, 442.659, 52886.147 24/03/03,01:04:48,10,10,1, 11.9,1,1, 3.044, 10356.892, 442.682, 52886.132 24/03/03,01:04:48,11,10,1, 11.9,1,1, 3.044, 10356.906, 442.667, 52886.136 24/03/03,01:04:48,12,10,1, 11.9,1,1, 3.044, 10356.899, 442.666, 52886.118 24/03/03,01:04:48,13,10,1, 11.9,1,1, 3.044, 10356.920, 442.649, 52886.173 24/03/03,01:04:48,14,10,1, 11.9,1,1, 3.044, 10356.898, 442.648, 52886.128 24/03/03,01:04:48,15,10,1, 11.9,1,1, 3.044, 10356.896, 442.650, 52886.128 24/03/03,01:04:48,16,10,1, 11.9,1,1, 3.044, 10356.900, 442.647, 52886.138 24/03/03,01:04:48,17,10,1, 11.9,1,1, 3.044, 10356.921, 442.658, 52886.153 24/03/03,01:04:48,18,10,1, 11.9,1,1, 3.044, 10356.924, 442.664, 52886.241 24/03/03,01:04:48,19,10,1, 11.9,1,1, 3.044, 10356.905, 442.667, 52886.239 24/03/03,01:04:49,00,10,1, 11.9,1,1, 3.045, 10356.904, 442.667, 52886.239 24/03/03,01:04:49,01,10,1, 11.9,1,1, 3.045, 10356.927, 442.682, 52886.190 24/03/03,01:04:49,02,10,1, 11.9,1,1, 3.045, 10356.919, 442.655, 52886.194 24/03/03,01:04:49,03,10,1, 11.9,1,1, 3.045, 10356.923, 442.636, 52886.228 24/03/03,01:04:49,04,10,1, 11.9,1,1, 3.045, 10356.923, 442.667, 52886.188 24/03/03,01:04:49,05,10,1, 11.9,1,1, 3.045, 10356.968, 442.664, 52886.159 24/03/03,01:04:49,06,10,1, 11.9,1,1, 3.045, 10356.934, 442.653, 52886.301 24/03/03,01:04:49,07,10,1, 11.9,1,1, 3.045, 10356.913, 442.668, 52886.142 24/03/03,01:04:49,08,10,1, 11.9,1,1, 3.045, 10356.975, 442.685, 52886.337 24/03/03,01:04:49,09,10,1, 11.9,1,1, 3.045, 10356.968, 442.668, 52886.216 24/03/03,01:04:49,10,10,1, 11.9,1,1, 3.045, 10356.968, 442.676, 52886.232 24/03/03,01:04:49,11,10,1, 11.9,1,1, 3.045, 10356.953, 442.681, 52886.265 24/03/03,01:04:49,12,10,1, 11.9,1,1, 3.045, 10356.956, 442.695, 52886.288 24/03/03,01:04:49,13,10,1, 11.9,1,1, 3.045, 10356.964, 442.707, 52886.288 24/03/03,01:04:49,14,10,1, 11.9,1,1, 3.045, 10356.985, 442.726, 52886.330 24/03/03,01:04:49,15,10,1, 11.9,1,1, 3.045, 10356.959, 442.705, 52886.356 24/03/03,01:04:49,16,10,1, 11.9,1,1, 3.045, 10357.000, 442.700, 52886.354 24/03/03,01:04:49,17,10,1, 11.9,1,1, 3.045, 10356.979, 442.710, 52886.275 24/03/03,01:04:49,18,10,1, 11.9,1,1, 3.045, 10356.973, 442.744, 52886.391 24/03/03,01:04:49,19,10,1, 11.9,1,1, 3.045, 10356.966, 442.743, 52886.338 24/03/03,01:04:50,00,10,1, 11.9,1,1, 3.041, 10356.963, 442.743, 52886.338 24/03/03,01:04:50,01,10,1, 11.9,1,1, 3.041, 10356.987, 442.774, 52886.426 24/03/03,01:04:50,02,10,1, 11.9,1,1, 3.041, 10356.997, 442.774, 52886.267 24/03/03,01:04:50,03,10,1, 11.9,1,1, 3.041, 10357.003, 442.791, 52886.430 24/03/03,01:04:50,04,10,1, 11.9,1,1, 3.041, 10357.003, 442.792, 52886.404 24/03/03,01:04:50,05,10,1, 11.9,1,1, 3.041, 10357.000, 442.853, 52886.454 24/03/03,01:04:50,06,10,1, 11.9,1,1, 3.041, 10357.001, 442.826, 52886.472 24/03/03,01:04:50,07,10,1, 11.9,1,1, 3.041, 10357.012, 442.862, 52886.412 24/03/03,01:04:50,08,10,1, 11.9,1,1, 3.041, 10356.982, 442.874, 52886.513 24/03/03,01:04:50,09,10,1, 11.9,1,1, 3.041, 10357.039, 442.875, 52886.274 24/03/03,01:04:50,10,10,1, 11.9,1,1, 3.041, 10357.011, 442.906, 52886.463 24/03/03,01:04:50,11,10,1, 11.9,1,1, 3.041, 10357.039, 442.903, 52886.518 24/03/03,01:04:50,12,10,1, 11.9,1,1, 3.041, 10357.007, 442.925, 52886.489 24/03/03,01:04:50,13,10,1, 11.9,1,1, 3.041, 10357.037, 442.971, 52886.544 24/03/03,01:04:50,14,10,1, 11.9,1,1, 3.041, 10357.015, 442.939, 52886.532 24/03/03,01:04:50,15,10,1, 11.9,1,1, 3.041, 10357.036, 442.942, 52886.595 24/03/03,01:04:50,16,10,1, 11.9,1,1, 3.041, 10357.010, 442.991, 52886.581 24/03/03,01:04:50,17,10,1, 11.9,1,1, 3.041, 10357.025, 443.003, 52886.578 24/03/03,01:04:50,18,10,1, 11.9,1,1, 3.041, 10357.028, 442.995, 52886.619 24/03/03,01:04:50,19,10,1, 11.9,1,1, 3.041, 10357.007, 442.970, 52886.594 24/03/03,01:04:51,00,10,1, 11.9,1,1, 3.042, 10357.004, 442.970, 52886.594 24/03/03,01:04:51,01,10,1, 11.9,1,1, 3.042, 10357.018, 443.021, 52886.610 24/03/03,01:04:51,02,10,1, 11.9,1,1, 3.042, 10357.017, 443.026, 52886.687 24/03/03,01:04:51,03,10,1, 11.9,1,1, 3.042, 10357.016, 443.033, 52886.657 24/03/03,01:04:51,04,10,1, 11.9,1,1, 3.042, 10357.031, 443.068, 52886.724 24/03/03,01:04:51,05,10,1, 11.9,1,1, 3.042, 10357.002, 443.060, 52886.617 24/03/03,01:04:51,06,10,1, 11.9,1,1, 3.042, 10357.023, 443.113, 52886.757 24/03/03,01:04:51,07,10,1, 11.9,1,1, 3.042, 10357.022, 443.100, 52886.724 24/03/03,01:04:51,08,10,1, 11.9,1,1, 3.042, 10357.016, 443.118, 52886.757 24/03/03,01:04:51,09,10,1, 11.9,1,1, 3.042, 10356.987, 443.119, 52886.760 24/03/03,01:04:51,10,10,1, 11.9,1,1, 3.042, 10357.012, 443.100, 52886.678 24/03/03,01:04:51,11,10,1, 11.9,1,1, 3.042, 10356.994, 443.120, 52886.783 24/03/03,01:04:51,12,10,1, 11.9,1,1, 3.042, 10356.992, 443.140, 52886.688 24/03/03,01:04:51,13,10,1, 11.9,1,1, 3.042, 10356.994, 443.150, 52886.769 24/03/03,01:04:51,14,10,1, 11.9,1,1, 3.042, 10356.997, 443.174, 52886.786 24/03/03,01:04:51,15,10,1, 11.9,1,1, 3.042, 10356.985, 443.158, 52886.836 24/03/03,01:04:51,16,10,1, 11.9,1,1, 3.042, 10356.982, 443.177, 52886.787 24/03/03,01:04:51,17,10,1, 11.9,1,1, 3.042, 10356.973, 443.181, 52886.782 24/03/03,01:04:51,18,10,1, 11.9,1,1, 3.042, 10356.993, 443.206, 52886.773 24/03/03,01:04:51,19,10,1, 11.9,1,1, 3.042, 10356.989, 443.201, 52886.814 24/03/03,01:04:52,00,10,1, 11.9,1,1, 3.043, 10356.988, 443.201, 52886.814 24/03/03,01:04:52,01,10,1, 11.9,1,1, 3.043, 10356.948, 443.216, 52886.830 24/03/03,01:04:52,02,10,1, 11.9,1,1, 3.043, 10356.962, 443.203, 52886.821 24/03/03,01:04:52,03,10,1, 11.9,1,1, 3.043, 10356.941, 443.222, 52886.800 24/03/03,01:04:52,04,10,1, 11.9,1,1, 3.043, 10356.930, 443.254, 52886.843 24/03/03,01:04:52,05,10,1, 11.9,1,1, 3.043, 10356.950, 443.228, 52886.870 24/03/03,01:04:52,06,10,1, 11.9,1,1, 3.043, 10356.937, 443.229, 52886.899 24/03/03,01:04:52,07,10,1, 11.9,1,1, 3.043, 10356.940, 443.245, 52886.816 24/03/03,01:04:52,08,10,1, 11.9,1,1, 3.043, 10356.935, 443.238, 52886.851 24/03/03,01:04:52,09,10,1, 11.9,1,1, 3.043, 10356.928, 443.219, 52886.789 24/03/03,01:04:52,10,10,1, 11.9,1,1, 3.043, 10356.913, 443.228, 52886.913 24/03/03,01:04:52,11,10,1, 11.9,1,1, 3.043, 10356.940, 443.240, 52886.893 24/03/03,01:04:52,12,10,1, 11.9,1,1, 3.043, 10356.919, 443.216, 52886.948 24/03/03,01:04:52,13,10,1, 11.9,1,1, 3.043, 10356.915, 443.223, 52886.953 24/03/03,01:04:52,14,10,1, 11.9,1,1, 3.043, 10356.936, 443.202, 52886.926 24/03/03,01:04:52,15,10,1, 11.9,1,1, 3.043, 10356.947, 443.211, 52886.914 24/03/03,01:04:52,16,10,1, 11.9,1,1, 3.043, 10356.882, 443.222, 52886.918 24/03/03,01:04:52,17,10,1, 11.9,1,1, 3.043, 10356.877, 443.245, 52887.153 24/03/03,01:04:52,18,10,1, 11.9,1,1, 3.043, 10356.909, 443.231, 52886.959 24/03/03,01:04:52,19,10,1, 11.9,1,1, 3.043, 10356.910, 443.228, 52886.908 24/03/03,01:04:53,00,10,1, 11.9,1,1, 3.041, 10356.904, 443.228, 52886.908 24/03/03,01:04:53,01,10,1, 11.9,1,1, 3.041, 10356.906, 443.216, 52886.932 24/03/03,01:04:53,02,10,1, 11.9,1,1, 3.041, 10356.920, 443.210, 52886.886 24/03/03,01:04:53,03,10,1, 11.9,1,1, 3.041, 10356.917, 443.205, 52886.913 24/03/03,01:04:53,04,10,1, 11.9,1,1, 3.041, 10356.911, 443.194, 52886.886 24/03/03,01:04:53,05,10,1, 11.9,1,1, 3.041, 10356.895, 443.169, 52886.971 24/03/03,01:04:53,06,10,1, 11.9,1,1, 3.041, 10356.908, 443.162, 52886.894 24/03/03,01:04:53,07,10,1, 11.9,1,1, 3.041, 10356.922, 443.174, 52886.925 24/03/03,01:04:53,08,10,1, 11.9,1,1, 3.041, 10356.896, 443.138, 52886.942 24/03/03,01:04:53,09,10,1, 11.9,1,1, 3.041, 10356.925, 443.146, 52886.907 24/03/03,01:04:53,10,10,1, 11.9,1,1, 3.041, 10356.920, 443.132, 52886.864 24/03/03,01:04:53,11,10,1, 11.9,1,1, 3.041, 10356.925, 443.122, 52886.937 24/03/03,01:04:53,12,10,1, 11.9,1,1, 3.041, 10356.926, 443.104, 52886.883 24/03/03,01:04:53,13,10,1, 11.9,1,1, 3.041, 10356.928, 443.102, 52886.933 24/03/03,01:04:53,14,10,1, 11.9,1,1, 3.041, 10356.932, 443.102, 52886.932 24/03/03,01:04:53,15,10,1, 11.9,1,1, 3.041, 10356.962, 443.096, 52886.954 24/03/03,01:04:53,16,10,1, 11.9,1,1, 3.041, 10356.964, 443.086, 52886.972 24/03/03,01:04:53,17,10,1, 11.9,1,1, 3.041, 10356.969, 443.070, 52886.894 24/03/03,01:04:53,18,10,1, 11.9,1,1, 3.041, 10356.978, 443.064, 52886.914 24/03/03,01:04:53,19,10,1, 11.9,1,1, 3.041, 10356.989, 443.063, 52886.967 24/03/03,01:04:54,00,10,1, 11.9,1,1, 3.042, 10356.988, 443.063, 52886.967 24/03/03,01:04:54,01,10,1, 11.9,1,1, 3.042, 10357.005, 443.056, 52886.883 24/03/03,01:04:54,02,10,1, 11.9,1,1, 3.042, 10357.005, 443.019, 52886.926 24/03/03,01:04:54,03,10,1, 11.9,1,1, 3.042, 10357.006, 443.021, 52886.917 24/03/03,01:04:54,04,10,1, 11.9,1,1, 3.042, 10357.022, 442.984, 52886.884 24/03/03,01:04:54,05,10,1, 11.9,1,1, 3.042, 10357.026, 442.984, 52886.865 24/03/03,01:04:54,06,10,1, 11.9,1,1, 3.042, 10357.045, 442.997, 52886.955 24/03/03,01:04:54,07,10,1, 11.9,1,1, 3.042, 10357.049, 442.994, 52886.892 24/03/03,01:04:54,08,10,1, 11.9,1,1, 3.042, 10357.080, 442.995, 52886.946 24/03/03,01:04:54,09,10,1, 11.9,1,1, 3.042, 10357.075, 442.977, 52886.972 24/03/03,01:04:54,10,10,1, 11.9,1,1, 3.042, 10357.080, 442.990, 52886.963 24/03/03,01:04:54,11,10,1, 11.9,1,1, 3.042, 10357.076, 442.962, 52886.931 24/03/03,01:04:54,12,10,1, 11.9,1,1, 3.042, 10357.109, 442.959, 52886.975 24/03/03,01:04:54,13,10,1, 11.9,1,1, 3.042, 10357.106, 442.954, 52886.888 24/03/03,01:04:54,14,10,1, 11.9,1,1, 3.042, 10357.131, 442.911, 52886.962 24/03/03,01:04:54,15,10,1, 11.9,1,1, 3.042, 10357.122, 442.899, 52886.929 24/03/03,01:04:54,16,10,1, 11.9,1,1, 3.042, 10357.135, 442.919, 52886.945 24/03/03,01:04:54,17,10,1, 11.9,1,1, 3.042, 10357.149, 442.890, 52886.942 24/03/03,01:04:54,18,10,1, 11.9,1,1, 3.042, 10357.149, 442.880, 52886.945 24/03/03,01:04:54,19,10,1, 11.9,1,1, 3.042, 10357.175, 442.878, 52886.969 24/03/03,01:04:55,00,09,1, 11.9,1,1, 3.044, 10357.171, 442.878, 52886.969 24/03/03,01:04:55,01,09,1, 11.9,1,1, 3.044, 10357.169, 442.836, 52886.938 24/03/03,01:04:55,02,09,1, 11.9,1,1, 3.044, 10357.198, 442.833, 52886.955 24/03/03,01:04:55,03,09,1, 11.9,1,1, 3.044, 10357.187, 442.816, 52886.904 24/03/03,01:04:55,04,09,1, 11.9,1,1, 3.044, 10357.218, 442.840, 52886.939 24/03/03,01:04:55,05,09,1, 11.9,1,1, 3.044, 10357.216, 442.779, 52886.949 24/03/03,01:04:55,06,09,1, 11.9,1,1, 3.044, 10357.224, 442.791, 52886.973 24/03/03,01:04:55,07,09,1, 11.9,1,1, 3.044, 10357.210, 442.775, 52886.941 24/03/03,01:04:55,08,09,1, 11.9,1,1, 3.044, 10357.211, 442.734, 52886.947 24/03/03,01:04:55,09,09,1, 11.9,1,1, 3.044, 10357.218, 442.740, 52886.944 24/03/03,01:04:55,10,09,1, 11.9,1,1, 3.044, 10357.223, 442.718, 52886.935 24/03/03,01:04:55,11,09,1, 11.9,1,1, 3.044, 10357.246, 442.716, 52886.943 24/03/03,01:04:55,12,09,1, 11.9,1,1, 3.044, 10357.267, 442.713, 52886.975 24/03/03,01:04:55,13,09,1, 11.9,1,1, 3.044, 10357.254, 442.691, 52886.960 24/03/03,01:04:55,14,09,1, 11.9,1,1, 3.044, 10357.246, 442.677, 52886.955 24/03/03,01:04:55,15,09,1, 11.9,1,1, 3.044, 10357.239, 442.663, 52886.933 24/03/03,01:04:55,16,09,1, 11.9,1,1, 3.044, 10357.261, 442.633, 52886.949 24/03/03,01:04:55,17,09,1, 11.9,1,1, 3.044, 10357.256, 442.650, 52886.915 24/03/03,01:04:55,18,09,1, 11.9,1,1, 3.044, 10357.279, 442.628, 52886.944 24/03/03,01:04:55,19,09,1, 11.9,1,1, 3.044, 10357.276, 442.620, 52886.962 24/03/03,01:04:56,00,10,1, 11.9,1,1, 3.040, 10357.271, 442.620, 52886.962 24/03/03,01:04:56,01,10,1, 11.9,1,1, 3.040, 10357.292, 442.604, 52886.967 24/03/03,01:04:56,02,10,1, 11.9,1,1, 3.040, 10357.283, 442.580, 52886.966 24/03/03,01:04:56,03,10,1, 11.9,1,1, 3.040, 10357.288, 442.599, 52886.998 24/03/03,01:04:56,04,10,1, 11.9,1,1, 3.040, 10357.282, 442.549, 52886.967 24/03/03,01:04:56,05,10,1, 11.9,1,1, 3.040, 10357.278, 442.587, 52887.026 24/03/03,01:04:56,06,10,1, 11.9,1,1, 3.040, 10357.293, 442.570, 52887.002 24/03/03,01:04:56,07,10,1, 11.9,1,1, 3.040, 10357.286, 442.549, 52887.018 24/03/03,01:04:56,08,10,1, 11.9,1,1, 3.040, 10357.315, 442.547, 52886.988 24/03/03,01:04:56,09,10,1, 11.9,1,1, 3.040, 10357.297, 442.528, 52887.037 24/03/03,01:04:56,10,10,1, 11.9,1,1, 3.040, 10357.329, 442.507, 52886.990 24/03/03,01:04:56,11,10,1, 11.9,1,1, 3.040, 10357.316, 442.536, 52886.999 24/03/03,01:04:56,12,10,1, 11.9,1,1, 3.040, 10357.313, 442.514, 52887.017 24/03/03,01:04:56,13,10,1, 11.9,1,1, 3.040, 10357.337, 442.501, 52887.020 24/03/03,01:04:56,14,10,1, 11.9,1,1, 3.040, 10357.304, 442.500, 52887.026 24/03/03,01:04:56,15,10,1, 11.9,1,1, 3.040, 10357.321, 442.488, 52887.024 24/03/03,01:04:56,16,10,1, 11.9,1,1, 3.040, 10357.335, 442.519, 52887.098 24/03/03,01:04:56,17,10,1, 11.9,1,1, 3.040, 10357.326, 442.491, 52887.044 24/03/03,01:04:56,18,10,1, 11.9,1,1, 3.040, 10357.343, 442.466, 52887.050 24/03/03,01:04:56,19,10,1, 11.9,1,1, 3.040, 10357.331, 442.502, 52887.092 24/03/03,01:04:57,00,10,1, 11.9,1,1, 3.041, 10357.330, 442.502, 52887.092 24/03/03,01:04:57,01,10,1, 11.9,1,1, 3.041, 10357.346, 442.457, 52887.044 24/03/03,01:04:57,02,10,1, 11.9,1,1, 3.041, 10357.342, 442.512, 52887.205 24/03/03,01:04:57,03,10,1, 11.9,1,1, 3.041, 10357.361, 442.524, 52887.251 24/03/03,01:04:57,04,10,1, 11.9,1,1, 3.041, 10357.329, 442.522, 52887.273 24/03/03,01:04:57,05,10,1, 11.9,1,1, 3.041, 10357.334, 442.523, 52887.266 24/03/03,01:04:57,06,10,1, 11.9,1,1, 3.041, 10357.343, 442.520, 52887.237 24/03/03,01:04:57,07,10,1, 11.9,1,1, 3.041, 10357.336, 442.503, 52887.251 24/03/03,01:04:57,08,10,1, 11.9,1,1, 3.041, 10357.324, 442.503, 52887.235 24/03/03,01:04:57,09,10,1, 11.9,1,1, 3.041, 10357.338, 442.505, 52887.270 24/03/03,01:04:57,10,10,1, 11.9,1,1, 3.041, 10357.346, 442.487, 52887.252 24/03/03,01:04:57,11,10,1, 11.9,1,1, 3.041, 10357.346, 442.478, 52887.283 24/03/03,01:04:57,12,10,1, 11.9,1,1, 3.041, 10357.368, 442.474, 52887.262 24/03/03,01:04:57,13,10,1, 11.9,1,1, 3.041, 10357.356, 442.488, 52887.262 24/03/03,01:04:57,14,10,1, 11.9,1,1, 3.041, 10357.358, 442.467, 52887.280 24/03/03,01:04:57,15,10,1, 11.9,1,1, 3.041, 10357.366, 442.485, 52887.314 24/03/03,01:04:57,16,10,1, 11.9,1,1, 3.041, 10357.377, 442.482, 52887.295 24/03/03,01:04:57,17,10,1, 11.9,1,1, 3.041, 10357.382, 442.448, 52887.330 24/03/03,01:04:57,18,10,1, 11.9,1,1, 3.041, 10357.394, 442.480, 52887.271 24/03/03,01:04:57,19,10,1, 11.9,1,1, 3.041, 10357.381, 442.459, 52887.325 24/03/03,01:04:58,00,09,1, 11.9,1,1, 3.042, 10357.380, 442.459, 52887.325 24/03/03,01:04:58,01,09,1, 11.9,1,1, 3.042, 10357.398, 442.435, 52887.302 24/03/03,01:04:58,02,09,1, 11.9,1,1, 3.042, 10357.396, 442.418, 52887.311 24/03/03,01:04:58,03,09,1, 11.9,1,1, 3.042, 10357.393, 442.420, 52887.292 24/03/03,01:04:58,04,09,1, 11.9,1,1, 3.042, 10357.389, 442.406, 52887.361 24/03/03,01:04:58,05,09,1, 11.9,1,1, 3.042, 10357.382, 442.378, 52887.319 24/03/03,01:04:58,06,09,1, 11.9,1,1, 3.042, 10357.356, 442.348, 52887.305 24/03/03,01:04:58,07,09,1, 11.9,1,1, 3.042, 10357.403, 442.372, 52887.307 24/03/03,01:04:58,08,09,1, 11.9,1,1, 3.042, 10357.393, 442.353, 52887.286 24/03/03,01:04:58,09,09,1, 11.9,1,1, 3.042, 10357.393, 442.346, 52887.490 24/03/03,01:04:58,10,09,1, 11.9,1,1, 3.042, 10357.422, 442.326, 52887.316 24/03/03,01:04:58,11,09,1, 11.9,1,1, 3.042, 10357.440, 442.312, 52887.296 24/03/03,01:04:58,12,09,1, 11.9,1,1, 3.042, 10357.423, 442.286, 52887.301 24/03/03,01:04:58,13,09,1, 11.9,1,1, 3.042, 10357.434, 442.308, 52887.311 24/03/03,01:04:58,14,09,1, 11.9,1,1, 3.042, 10357.427, 442.255, 52887.296 24/03/03,01:04:58,15,09,1, 11.9,1,1, 3.042, 10357.424, 442.272, 52887.294 24/03/03,01:04:58,16,09,1, 11.9,1,1, 3.042, 10357.429, 442.229, 52887.324 24/03/03,01:04:58,17,09,1, 11.9,1,1, 3.042, 10357.460, 442.208, 52887.283 24/03/03,01:04:58,18,09,1, 11.9,1,1, 3.042, 10357.428, 442.190, 52887.400 24/03/03,01:04:58,19,09,1, 11.9,1,1, 3.042, 10357.444, 442.170, 52887.234 24/03/03,01:04:59,00,09,1, 11.9,1,1, 3.044, 10357.438, 442.170, 52887.234 24/03/03,01:04:59,01,09,1, 11.9,1,1, 3.044, 10357.473, 442.143, 52887.289 24/03/03,01:04:59,02,09,1, 11.9,1,1, 3.044, 10357.479, 442.154, 52887.320 24/03/03,01:04:59,03,09,1, 11.9,1,1, 3.044, 10357.473, 442.128, 52887.269 24/03/03,01:04:59,04,09,1, 11.9,1,1, 3.044, 10357.475, 442.098, 52887.318 24/03/03,01:04:59,05,09,1, 11.9,1,1, 3.044, 10357.484, 442.074, 52887.261 24/03/03,01:04:59,06,09,1, 11.9,1,1, 3.044, 10357.459, 442.100, 52887.268 24/03/03,01:04:59,07,09,1, 11.9,1,1, 3.044, 10357.493, 442.063, 52887.257 24/03/03,01:04:59,08,09,1, 11.9,1,1, 3.044, 10357.481, 442.053, 52887.298 24/03/03,01:04:59,09,09,1, 11.9,1,1, 3.044, 10357.497, 442.006, 52887.269 24/03/03,01:04:59,10,09,1, 11.9,1,1, 3.044, 10357.502, 441.991, 52887.267 24/03/03,01:04:59,11,09,1, 11.9,1,1, 3.044, 10357.529, 441.960, 52887.275 24/03/03,01:04:59,12,09,1, 11.9,1,1, 3.044, 10357.528, 441.960, 52887.307 24/03/03,01:04:59,13,09,1, 11.9,1,1, 3.044, 10357.573, 441.958, 52887.263 24/03/03,01:04:59,14,09,1, 11.9,1,1, 3.044, 10357.562, 441.930, 52887.258 24/03/03,01:04:59,15,09,1, 11.9,1,1, 3.044, 10357.589, 441.938, 52887.269 24/03/03,01:04:59,16,09,1, 11.9,1,1, 3.044, 10357.575, 441.913, 52887.323 24/03/03,01:04:59,17,09,1, 11.9,1,1, 3.044, 10357.583, 441.910, 52887.351 24/03/03,01:04:59,18,09,1, 11.9,1,1, 3.044, 10357.584, 441.873, 52887.299 24/03/03,01:04:59,19,09,1, 11.9,1,1, 3.044, 10357.604, 441.864, 52887.310 24/03/03,01:05:00,00,09,1, 11.8,1,1, 3.044, 10357.597, 441.864, 52887.310 24/03/03,01:05:00,01,09,1, 11.8,1,1, 3.044, 10357.618, 441.821, 52887.275 24/03/03,01:05:00,02,09,1, 11.8,1,1, 3.044, 10357.650, 441.813, 52887.304 24/03/03,01:05:00,03,09,1, 11.8,1,1, 3.044, 10357.653, 441.805, 52887.263 24/03/03,01:05:00,04,09,1, 11.8,1,1, 3.044, 10357.650, 441.799, 52887.312 24/03/03,01:05:00,05,09,1, 11.8,1,1, 3.044, 10357.642, 441.770, 52887.290 24/03/03,01:05:00,06,09,1, 11.8,1,1, 3.044, 10357.690, 441.760, 52887.365 24/03/03,01:05:00,07,09,1, 11.8,1,1, 3.044, 10357.718, 441.770, 52887.343 24/03/03,01:05:00,08,09,1, 11.8,1,1, 3.044, 10357.710, 441.739, 52887.349 24/03/03,01:05:00,09,09,1, 11.8,1,1, 3.044, 10357.699, 441.735, 52887.382 24/03/03,01:05:00,10,09,1, 11.8,1,1, 3.044, 10357.718, 441.718, 52887.304 24/03/03,01:05:00,11,09,1, 11.8,1,1, 3.044, 10357.725, 441.713, 52887.321 24/03/03,01:05:00,12,09,1, 11.8,1,1, 3.044, 10357.723, 441.714, 52887.392 24/03/03,01:05:00,13,09,1, 11.8,1,1, 3.044, 10357.750, 441.719, 52887.412 24/03/03,01:05:00,14,09,1, 11.8,1,1, 3.044, 10357.755, 441.691, 52887.319 24/03/03,01:05:00,15,09,1, 11.8,1,1, 3.044, 10357.759, 441.702, 52887.408 24/03/03,01:05:00,16,09,1, 11.8,1,1, 3.044, 10357.783, 441.696, 52887.379 24/03/03,01:05:00,17,09,1, 11.8,1,1, 3.044, 10357.774, 441.664, 52887.322 24/03/03,01:05:00,18,09,1, 11.8,1,1, 3.044, 10357.841, 441.693, 52887.442 24/03/03,01:05:00,19,09,1, 11.8,1,1, 3.044, 10357.818, 441.640, 52887.427 24/03/03,01:05:01,00,10,1, 11.9,1,1, 3.044, 10357.814, 441.640, 52887.427 24/03/03,01:05:01,01,10,1, 11.9,1,1, 3.044, 10357.799, 441.625, 52887.350 24/03/03,01:05:01,02,10,1, 11.9,1,1, 3.044, 10357.802, 441.639, 52887.363 24/03/03,01:05:01,03,10,1, 11.9,1,1, 3.044, 10357.835, 441.634, 52887.369 24/03/03,01:05:01,04,10,1, 11.9,1,1, 3.044, 10357.843, 441.639, 52887.383 24/03/03,01:05:01,05,10,1, 11.9,1,1, 3.044, 10357.826, 441.602, 52887.308 24/03/03,01:05:01,06,10,1, 11.9,1,1, 3.044, 10357.840, 441.655, 52887.495 24/03/03,01:05:01,07,10,1, 11.9,1,1, 3.044, 10357.860, 441.629, 52887.397 24/03/03,01:05:01,08,10,1, 11.9,1,1, 3.044, 10357.862, 441.615, 52887.376 24/03/03,01:05:01,09,10,1, 11.9,1,1, 3.044, 10357.871, 441.614, 52887.398 24/03/03,01:05:01,10,10,1, 11.9,1,1, 3.044, 10357.881, 441.611, 52887.430 24/03/03,01:05:01,11,10,1, 11.9,1,1, 3.044, 10357.893, 441.623, 52887.434 24/03/03,01:05:01,12,10,1, 11.9,1,1, 3.044, 10357.908, 441.606, 52887.421 24/03/03,01:05:01,13,10,1, 11.9,1,1, 3.044, 10357.936, 441.623, 52887.579 24/03/03,01:05:01,14,10,1, 11.9,1,1, 3.044, 10357.897, 441.599, 52887.444 24/03/03,01:05:01,15,10,1, 11.9,1,1, 3.044, 10357.894, 441.603, 52887.543 24/03/03,01:05:01,16,10,1, 11.9,1,1, 3.044, 10357.919, 441.615, 52887.501 24/03/03,01:05:01,17,10,1, 11.9,1,1, 3.044, 10357.919, 441.593, 52887.476 24/03/03,01:05:01,18,10,1, 11.9,1,1, 3.044, 10357.937, 441.608, 52887.512 24/03/03,01:05:01,19,10,1, 11.9,1,1, 3.044, 10357.950, 441.601, 52887.548 24/03/03,01:05:02,00,11,1, 12.0,1,1, 3.041, 10357.947, 441.601, 52887.548 24/03/03,01:05:02,01,11,1, 12.0,1,1, 3.041, 10357.942, 441.579, 52887.596 24/03/03,01:05:02,02,11,1, 12.0,1,1, 3.041, 10357.978, 441.575, 52887.444 24/03/03,01:05:02,03,11,1, 12.0,1,1, 3.041, 10357.968, 441.585, 52887.569 24/03/03,01:05:02,04,11,1, 12.0,1,1, 3.041, 10357.988, 441.566, 52887.433 24/03/03,01:05:02,05,11,1, 12.0,1,1, 3.041, 10358.013, 441.593, 52887.519 24/03/03,01:05:02,06,11,1, 12.0,1,1, 3.041, 10357.976, 441.585, 52887.488 24/03/03,01:05:02,07,11,1, 12.0,1,1, 3.041, 10358.021, 441.579, 52887.584 24/03/03,01:05:02,08,11,1, 12.0,1,1, 3.041, 10358.040, 441.542, 52887.551 24/03/03,01:05:02,09,11,1, 12.0,1,1, 3.041, 10358.018, 441.560, 52887.574 24/03/03,01:05:02,10,11,1, 12.0,1,1, 3.041, 10358.060, 441.570, 52887.572 24/03/03,01:05:02,11,11,1, 12.0,1,1, 3.041, 10358.047, 441.568, 52887.566 24/03/03,01:05:02,12,11,1, 12.0,1,1, 3.041, 10358.062, 441.557, 52887.601 24/03/03,01:05:02,13,11,1, 12.0,1,1, 3.041, 10358.102, 441.549, 52887.609 24/03/03,01:05:02,14,11,1, 12.0,1,1, 3.041, 10358.084, 441.551, 52887.596 24/03/03,01:05:02,15,11,1, 12.0,1,1, 3.041, 10358.101, 441.548, 52887.605 24/03/03,01:05:02,16,11,1, 12.0,1,1, 3.041, 10358.116, 441.564, 52887.588 24/03/03,01:05:02,17,11,1, 12.0,1,1, 3.041, 10358.136, 441.525, 52887.615 24/03/03,01:05:02,18,11,1, 12.0,1,1, 3.041, 10358.134, 441.518, 52887.644 24/03/03,01:05:02,19,11,1, 12.0,1,1, 3.041, 10358.164, 441.523, 52887.595 24/03/03,01:05:03,00,10,1, 11.9,1,1, 3.043, 10358.156, 441.523, 52887.595 24/03/03,01:05:03,01,10,1, 11.9,1,1, 3.043, 10358.157, 441.524, 52887.600 24/03/03,01:05:03,02,10,1, 11.9,1,1, 3.043, 10358.187, 441.537, 52887.698 24/03/03,01:05:03,03,10,1, 11.9,1,1, 3.043, 10358.205, 441.508, 52887.645 24/03/03,01:05:03,04,10,1, 11.9,1,1, 3.043, 10358.195, 441.492, 52887.680 24/03/03,01:05:03,05,10,1, 11.9,1,1, 3.043, 10358.217, 441.523, 52887.635 24/03/03,01:05:03,06,10,1, 11.9,1,1, 3.043, 10358.234, 441.503, 52887.689 24/03/03,01:05:03,07,10,1, 11.9,1,1, 3.043, 10358.230, 441.485, 52887.641 24/03/03,01:05:03,08,10,1, 11.9,1,1, 3.043, 10358.280, 441.504, 52887.657 24/03/03,01:05:03,09,10,1, 11.9,1,1, 3.043, 10358.267, 441.461, 52887.645 24/03/03,01:05:03,10,10,1, 11.9,1,1, 3.043, 10358.276, 441.461, 52887.643 24/03/03,01:05:03,11,10,1, 11.9,1,1, 3.043, 10358.259, 441.479, 52887.637 24/03/03,01:05:03,12,10,1, 11.9,1,1, 3.043, 10358.305, 441.459, 52887.626 24/03/03,01:05:03,13,10,1, 11.9,1,1, 3.043, 10358.310, 441.455, 52887.669 24/03/03,01:05:03,14,10,1, 11.9,1,1, 3.043, 10358.312, 441.461, 52887.631 24/03/03,01:05:03,15,10,1, 11.9,1,1, 3.043, 10358.323, 441.474, 52887.689 24/03/03,01:05:03,16,10,1, 11.9,1,1, 3.043, 10358.329, 441.462, 52887.661 24/03/03,01:05:03,17,10,1, 11.9,1,1, 3.043, 10358.362, 441.466, 52887.714 24/03/03,01:05:03,18,10,1, 11.9,1,1, 3.043, 10358.395, 441.429, 52887.695 24/03/03,01:05:03,19,10,1, 11.9,1,1, 3.043, 10358.409, 441.423, 52887.650 24/03/03,01:05:04,00,11,1, 11.9,1,1, 3.043, 10358.406, 441.423, 52887.650 24/03/03,01:05:04,01,11,1, 11.9,1,1, 3.043, 10358.397, 441.393, 52887.647 24/03/03,01:05:04,02,11,1, 11.9,1,1, 3.043, 10358.427, 441.412, 52887.647 24/03/03,01:05:04,03,11,1, 11.9,1,1, 3.043, 10358.443, 441.403, 52887.712 24/03/03,01:05:04,04,11,1, 11.9,1,1, 3.043, 10358.471, 441.379, 52887.691 24/03/03,01:05:04,05,11,1, 11.9,1,1, 3.043, 10358.481, 441.371, 52887.713 24/03/03,01:05:04,06,11,1, 11.9,1,1, 3.043, 10358.490, 441.361, 52887.703 24/03/03,01:05:04,07,11,1, 11.9,1,1, 3.043, 10358.497, 441.388, 52887.679 24/03/03,01:05:04,08,11,1, 11.9,1,1, 3.043, 10358.511, 441.343, 52887.712 24/03/03,01:05:04,09,11,1, 11.9,1,1, 3.043, 10358.517, 441.347, 52887.696 24/03/03,01:05:04,10,11,1, 11.9,1,1, 3.043, 10358.523, 441.363, 52887.708 24/03/03,01:05:04,11,11,1, 11.9,1,1, 3.043, 10358.549, 441.344, 52887.693 24/03/03,01:05:04,12,11,1, 11.9,1,1, 3.043, 10358.552, 441.328, 52887.677 24/03/03,01:05:04,13,11,1, 11.9,1,1, 3.043, 10358.555, 441.323, 52887.693 24/03/03,01:05:04,14,11,1, 11.9,1,1, 3.043, 10358.582, 441.289, 52887.674 24/03/03,01:05:04,15,11,1, 11.9,1,1, 3.043, 10358.584, 441.318, 52887.720 24/03/03,01:05:04,16,11,1, 11.9,1,1, 3.043, 10358.614, 441.303, 52887.714 24/03/03,01:05:04,17,11,1, 11.9,1,1, 3.043, 10358.624, 441.268, 52887.697 24/03/03,01:05:04,18,11,1, 11.9,1,1, 3.043, 10358.624, 441.276, 52887.756 24/03/03,01:05:04,19,11,1, 11.9,1,1, 3.043, 10358.651, 441.272, 52887.679 24/03/03,01:05:05,00,11,1, 11.9,1,1, 3.044, 10358.648, 441.272, 52887.679 24/03/03,01:05:05,01,11,1, 11.9,1,1, 3.044, 10358.637, 441.235, 52887.707 24/03/03,01:05:05,02,11,1, 11.9,1,1, 3.044, 10358.653, 441.187, 52887.696 24/03/03,01:05:05,03,11,1, 11.9,1,1, 3.044, 10358.670, 441.187, 52887.723 24/03/03,01:05:05,04,11,1, 11.9,1,1, 3.044, 10358.703, 441.184, 52887.726 24/03/03,01:05:05,05,11,1, 11.9,1,1, 3.044, 10358.697, 441.161, 52887.709 24/03/03,01:05:05,06,11,1, 11.9,1,1, 3.044, 10358.735, 441.138, 52887.721 24/03/03,01:05:05,07,11,1, 11.9,1,1, 3.044, 10358.704, 441.141, 52887.695 24/03/03,01:05:05,08,11,1, 11.9,1,1, 3.044, 10358.767, 441.112, 52887.693 24/03/03,01:05:05,09,11,1, 11.9,1,1, 3.044, 10358.741, 441.116, 52887.669 24/03/03,01:05:05,10,11,1, 11.9,1,1, 3.044, 10358.754, 441.092, 52887.704 24/03/03,01:05:05,11,11,1, 11.9,1,1, 3.044, 10358.769, 441.043, 52887.696 24/03/03,01:05:05,12,11,1, 11.9,1,1, 3.044, 10358.787, 441.063, 52887.663 24/03/03,01:05:05,13,11,1, 11.9,1,1, 3.044, 10358.784, 441.050, 52887.703 24/03/03,01:05:05,14,11,1, 11.9,1,1, 3.044, 10358.765, 441.011, 52887.662 24/03/03,01:05:05,15,11,1, 11.9,1,1, 3.044, 10358.820, 441.021, 52887.689 24/03/03,01:05:05,16,11,1, 11.9,1,1, 3.044, 10358.814, 440.997, 52887.686 24/03/03,01:05:05,17,11,1, 11.9,1,1, 3.044, 10358.824, 440.953, 52887.697 24/03/03,01:05:05,18,11,1, 11.9,1,1, 3.044, 10358.834, 440.942, 52887.704 24/03/03,01:05:05,19,11,1, 11.9,1,1, 3.044, 10358.855, 440.938, 52887.702 24/03/03,01:05:06,00,10,1, 11.8,1,1, 3.043, 10358.849, 440.938, 52887.702 24/03/03,01:05:06,01,10,1, 11.8,1,1, 3.043, 10358.885, 440.893, 52887.723 24/03/03,01:05:06,02,10,1, 11.8,1,1, 3.043, 10358.881, 440.878, 52887.716 24/03/03,01:05:06,03,10,1, 11.8,1,1, 3.043, 10358.864, 440.842, 52887.695 24/03/03,01:05:06,04,10,1, 11.8,1,1, 3.043, 10358.887, 440.866, 52887.716 24/03/03,01:05:06,05,10,1, 11.8,1,1, 3.043, 10358.877, 440.801, 52887.712 24/03/03,01:05:06,06,10,1, 11.8,1,1, 3.043, 10358.894, 440.821, 52887.710 24/03/03,01:05:06,07,10,1, 11.8,1,1, 3.043, 10358.904, 440.804, 52887.716 24/03/03,01:05:06,08,10,1, 11.8,1,1, 3.043, 10358.914, 440.799, 52887.725 24/03/03,01:05:06,09,10,1, 11.8,1,1, 3.043, 10358.922, 440.756, 52887.682 24/03/03,01:05:06,10,10,1, 11.8,1,1, 3.043, 10358.935, 440.744, 52887.723 24/03/03,01:05:06,11,10,1, 11.8,1,1, 3.043, 10358.917, 440.719, 52887.670 24/03/03,01:05:06,12,10,1, 11.8,1,1, 3.043, 10358.923, 440.715, 52887.684 24/03/03,01:05:06,13,10,1, 11.8,1,1, 3.043, 10358.919, 440.701, 52887.701 24/03/03,01:05:06,14,10,1, 11.8,1,1, 3.043, 10358.930, 440.657, 52887.703 24/03/03,01:05:06,15,10,1, 11.8,1,1, 3.043, 10358.900, 440.663, 52887.702 24/03/03,01:05:06,16,10,1, 11.8,1,1, 3.043, 10358.947, 440.650, 52887.732 24/03/03,01:05:06,17,10,1, 11.8,1,1, 3.043, 10358.902, 440.649, 52887.706 24/03/03,01:05:06,18,10,1, 11.8,1,1, 3.043, 10358.919, 440.605, 52887.700 24/03/03,01:05:06,19,10,1, 11.8,1,1, 3.043, 10358.927, 440.620, 52887.757 24/03/03,01:05:07,00,10,1, 12.0,1,1, 3.042, 10358.924, 440.620, 52887.757 24/03/03,01:05:07,01,10,1, 12.0,1,1, 3.042, 10358.904, 440.549, 52887.699 24/03/03,01:05:07,02,10,1, 12.0,1,1, 3.042, 10358.917, 440.554, 52887.731 24/03/03,01:05:07,03,10,1, 12.0,1,1, 3.042, 10358.916, 440.531, 52887.739 24/03/03,01:05:07,04,10,1, 12.0,1,1, 3.042, 10358.910, 440.527, 52887.781 24/03/03,01:05:07,05,10,1, 12.0,1,1, 3.042, 10358.930, 440.487, 52887.714 24/03/03,01:05:07,06,10,1, 12.0,1,1, 3.042, 10358.884, 440.451, 52887.730 24/03/03,01:05:07,07,10,1, 12.0,1,1, 3.042, 10358.860, 440.456, 52887.765 24/03/03,01:05:07,08,10,1, 12.0,1,1, 3.042, 10358.886, 440.450, 52887.797 24/03/03,01:05:07,09,10,1, 12.0,1,1, 3.042, 10358.904, 440.430, 52887.793 24/03/03,01:05:07,10,10,1, 12.0,1,1, 3.042, 10358.862, 440.416, 52887.796 24/03/03,01:05:07,11,10,1, 12.0,1,1, 3.042, 10358.884, 440.411, 52887.931 24/03/03,01:05:07,12,10,1, 12.0,1,1, 3.042, 10358.882, 440.376, 52887.803 24/03/03,01:05:07,13,10,1, 12.0,1,1, 3.042, 10358.867, 440.389, 52887.770 24/03/03,01:05:07,14,10,1, 12.0,1,1, 3.042, 10358.872, 440.395, 52887.761 24/03/03,01:05:07,15,10,1, 12.0,1,1, 3.042, 10358.871, 440.358, 52887.785 24/03/03,01:05:07,16,10,1, 12.0,1,1, 3.042, 10358.830, 440.340, 52887.544 24/03/03,01:05:07,17,10,1, 12.0,1,1, 3.042, 10358.794, 440.328, 52887.849 24/03/03,01:05:07,18,10,1, 12.0,1,1, 3.042, 10358.813, 440.318, 52887.835 24/03/03,01:05:07,19,10,1, 12.0,1,1, 3.042, 10358.816, 440.320, 52887.834 24/03/03,01:05:08,00,10,1, 12.0,1,1, 3.044, 10358.815, 440.320, 52887.834 24/03/03,01:05:08,01,10,1, 12.0,1,1, 3.044, 10358.777, 440.287, 52887.785 24/03/03,01:05:08,02,10,1, 12.0,1,1, 3.044, 10358.777, 440.289, 52887.786 24/03/03,01:05:08,03,10,1, 12.0,1,1, 3.044, 10358.777, 440.271, 52887.789 24/03/03,01:05:08,04,10,1, 12.0,1,1, 3.044, 10358.777, 440.276, 52887.830 24/03/03,01:05:08,05,10,1, 12.0,1,1, 3.044, 10358.760, 440.279, 52887.842 24/03/03,01:05:08,06,10,1, 12.0,1,1, 3.044, 10358.734, 440.262, 52887.853 24/03/03,01:05:08,07,10,1, 12.0,1,1, 3.044, 10358.745, 440.239, 52887.847 24/03/03,01:05:08,08,10,1, 12.0,1,1, 3.044, 10358.725, 440.239, 52887.854 24/03/03,01:05:08,09,10,1, 12.0,1,1, 3.044, 10358.697, 440.235, 52887.858 24/03/03,01:05:08,10,10,1, 12.0,1,1, 3.044, 10358.692, 440.231, 52887.816 24/03/03,01:05:08,11,10,1, 12.0,1,1, 3.044, 10358.659, 440.256, 52888.105 24/03/03,01:05:08,12,10,1, 12.0,1,1, 3.044, 10358.613, 440.227, 52887.943 24/03/03,01:05:08,13,10,1, 12.0,1,1, 3.044, 10358.658, 440.212, 52887.910 24/03/03,01:05:08,14,10,1, 12.0,1,1, 3.044, 10358.634, 440.196, 52887.883 24/03/03,01:05:08,15,10,1, 12.0,1,1, 3.044, 10358.631, 440.194, 52887.909 24/03/03,01:05:08,16,10,1, 12.0,1,1, 3.044, 10358.630, 440.169, 52887.881 24/03/03,01:05:08,17,10,1, 12.0,1,1, 3.044, 10358.583, 440.209, 52887.951 24/03/03,01:05:08,18,10,1, 12.0,1,1, 3.044, 10358.600, 440.172, 52887.937 24/03/03,01:05:08,19,10,1, 12.0,1,1, 3.044, 10358.594, 440.138, 52887.966 24/03/03,01:05:09,00,10,1, 11.9,1,1, 3.041, 10358.590, 440.138, 52887.966 24/03/03,01:05:09,01,10,1, 11.9,1,1, 3.041, 10358.567, 440.159, 52887.939 24/03/03,01:05:09,02,10,1, 11.9,1,1, 3.041, 10358.543, 440.168, 52887.992 24/03/03,01:05:09,03,10,1, 11.9,1,1, 3.041, 10358.550, 440.171, 52888.008 24/03/03,01:05:09,04,10,1, 11.9,1,1, 3.041, 10358.540, 440.151, 52888.014 24/03/03,01:05:09,05,10,1, 11.9,1,1, 3.041, 10358.538, 440.118, 52888.001 24/03/03,01:05:09,06,10,1, 11.9,1,1, 3.041, 10358.525, 440.145, 52888.039 24/03/03,01:05:09,07,10,1, 11.9,1,1, 3.041, 10358.503, 440.124, 52888.034 24/03/03,01:05:09,08,10,1, 11.9,1,1, 3.041, 10358.495, 440.114, 52888.013 24/03/03,01:05:09,09,10,1, 11.9,1,1, 3.041, 10358.478, 440.097, 52888.053 24/03/03,01:05:09,10,10,1, 11.9,1,1, 3.041, 10358.482, 440.110, 52888.042 24/03/03,01:05:09,11,10,1, 11.9,1,1, 3.041, 10358.483, 440.096, 52888.175 24/03/03,01:05:09,12,10,1, 11.9,1,1, 3.041, 10358.474, 440.129, 52888.028 24/03/03,01:05:09,13,10,1, 11.9,1,1, 3.041, 10358.428, 440.119, 52888.037 24/03/03,01:05:09,14,10,1, 11.9,1,1, 3.041, 10358.446, 440.094, 52888.042 24/03/03,01:05:09,15,10,1, 11.9,1,1, 3.041, 10358.408, 440.080, 52888.057 24/03/03,01:05:09,16,10,1, 11.9,1,1, 3.041, 10358.403, 440.066, 52888.096 24/03/03,01:05:09,17,10,1, 11.9,1,1, 3.041, 10358.388, 440.077, 52888.061 24/03/03,01:05:09,18,10,1, 11.9,1,1, 3.041, 10358.384, 440.095, 52888.092 24/03/03,01:05:09,19,10,1, 11.9,1,1, 3.041, 10358.369, 440.076, 52888.108 24/03/03,01:05:10,00,10,1, 12.0,1,1, 3.043, 10358.365, 440.076, 52888.108 24/03/03,01:05:10,01,10,1, 12.0,1,1, 3.043, 10358.350, 440.051, 52888.125 24/03/03,01:05:10,02,10,1, 12.0,1,1, 3.043, 10358.310, 440.050, 52888.130 24/03/03,01:05:10,03,10,1, 12.0,1,1, 3.043, 10358.298, 440.057, 52888.151 24/03/03,01:05:10,04,10,1, 12.0,1,1, 3.043, 10358.273, 440.036, 52888.148 24/03/03,01:05:10,05,10,1, 12.0,1,1, 3.043, 10358.257, 440.022, 52888.120 24/03/03,01:05:10,06,10,1, 12.0,1,1, 3.043, 10358.228, 440.021, 52888.117 24/03/03,01:05:10,07,10,1, 12.0,1,1, 3.043, 10358.264, 440.006, 52888.136 24/03/03,01:05:10,08,10,1, 12.0,1,1, 3.043, 10358.234, 439.994, 52888.170 24/03/03,01:05:10,09,10,1, 12.0,1,1, 3.043, 10358.227, 439.989, 52888.184 24/03/03,01:05:10,10,10,1, 12.0,1,1, 3.043, 10358.194, 440.009, 52888.190 24/03/03,01:05:10,11,10,1, 12.0,1,1, 3.043, 10358.197, 439.959, 52888.077 24/03/03,01:05:10,12,10,1, 12.0,1,1, 3.043, 10358.181, 439.939, 52887.964 24/03/03,01:05:10,13,10,1, 12.0,1,1, 3.043, 10358.161, 439.941, 52888.127 24/03/03,01:05:10,14,10,1, 12.0,1,1, 3.043, 10358.143, 439.952, 52888.072 24/03/03,01:05:10,15,10,1, 12.0,1,1, 3.043, 10358.123, 439.917, 52888.130 24/03/03,01:05:10,16,10,1, 12.0,1,1, 3.043, 10358.129, 439.915, 52888.155 24/03/03,01:05:10,17,10,1, 12.0,1,1, 3.043, 10358.096, 439.928, 52888.224 24/03/03,01:05:10,18,10,1, 12.0,1,1, 3.043, 10358.093, 439.911, 52888.226 24/03/03,01:05:10,19,10,1, 12.0,1,1, 3.043, 10358.084, 439.907, 52888.214 24/03/03,01:05:11,00,10,1, 11.9,1,1, 3.045, 10358.081, 439.907, 52888.214 24/03/03,01:05:11,01,10,1, 11.9,1,1, 3.045, 10358.064, 439.862, 52888.173 24/03/03,01:05:11,02,10,1, 11.9,1,1, 3.045, 10358.037, 439.889, 52888.145 24/03/03,01:05:11,03,10,1, 11.9,1,1, 3.045, 10358.008, 439.862, 52888.244 24/03/03,01:05:11,04,10,1, 11.9,1,1, 3.045, 10358.020, 439.840, 52888.170 24/03/03,01:05:11,05,10,1, 11.9,1,1, 3.045, 10358.028, 439.861, 52888.274 24/03/03,01:05:11,06,10,1, 11.9,1,1, 3.045, 10357.989, 439.823, 52888.244 24/03/03,01:05:11,07,10,1, 11.9,1,1, 3.045, 10357.986, 439.830, 52888.206 24/03/03,01:05:11,08,10,1, 11.9,1,1, 3.045, 10357.980, 439.811, 52888.224 24/03/03,01:05:11,09,10,1, 11.9,1,1, 3.045, 10357.946, 439.824, 52888.232 24/03/03,01:05:11,10,10,1, 11.9,1,1, 3.045, 10357.926, 439.824, 52888.247 24/03/03,01:05:11,11,10,1, 11.9,1,1, 3.045, 10357.922, 439.832, 52888.255 24/03/03,01:05:11,12,10,1, 11.9,1,1, 3.045, 10357.922, 439.818, 52888.243 24/03/03,01:05:11,13,10,1, 11.9,1,1, 3.045, 10357.902, 439.813, 52888.204 24/03/03,01:05:11,14,10,1, 11.9,1,1, 3.045, 10357.916, 439.785, 52888.207 24/03/03,01:05:11,15,10,1, 11.9,1,1, 3.045, 10357.897, 439.764, 52888.236 24/03/03,01:05:11,16,10,1, 11.9,1,1, 3.045, 10357.874, 439.789, 52888.296 24/03/03,01:05:11,17,10,1, 11.9,1,1, 3.045, 10357.874, 439.761, 52888.240 24/03/03,01:05:11,18,10,1, 11.9,1,1, 3.045, 10357.847, 439.758, 52888.217 24/03/03,01:05:11,19,10,1, 11.9,1,1, 3.045, 10357.867, 439.755, 52888.238 24/03/03,01:05:12,00,10,1, 11.8,1,1, 3.042, 10357.864, 439.755, 52888.238 24/03/03,01:05:12,01,10,1, 11.8,1,1, 3.042, 10357.849, 439.705, 52888.277 24/03/03,01:05:12,02,10,1, 11.8,1,1, 3.042, 10357.824, 439.700, 52888.292 24/03/03,01:05:12,03,10,1, 11.8,1,1, 3.042, 10357.844, 439.683, 52888.278 24/03/03,01:05:12,04,10,1, 11.8,1,1, 3.042, 10357.820, 439.674, 52888.284 24/03/03,01:05:12,05,10,1, 11.8,1,1, 3.042, 10357.799, 439.657, 52888.261 24/03/03,01:05:12,06,10,1, 11.8,1,1, 3.042, 10357.784, 439.675, 52888.307 24/03/03,01:05:12,07,10,1, 11.8,1,1, 3.042, 10357.744, 439.656, 52888.278 24/03/03,01:05:12,08,10,1, 11.8,1,1, 3.042, 10357.770, 439.661, 52888.401 24/03/03,01:05:12,09,10,1, 11.8,1,1, 3.042, 10357.742, 439.636, 52888.342 24/03/03,01:05:12,10,10,1, 11.8,1,1, 3.042, 10357.751, 439.623, 52888.379 24/03/03,01:05:12,11,10,1, 11.8,1,1, 3.042, 10357.731, 439.595, 52888.283 24/03/03,01:05:12,12,10,1, 11.8,1,1, 3.042, 10357.716, 439.606, 52888.375 24/03/03,01:05:12,13,10,1, 11.8,1,1, 3.042, 10357.726, 439.594, 52888.385 24/03/03,01:05:12,14,10,1, 11.8,1,1, 3.042, 10357.718, 439.592, 52888.350 24/03/03,01:05:12,15,10,1, 11.8,1,1, 3.042, 10357.700, 439.537, 52888.316 24/03/03,01:05:12,16,10,1, 11.8,1,1, 3.042, 10357.657, 439.547, 52888.397 24/03/03,01:05:12,17,10,1, 11.8,1,1, 3.042, 10357.672, 439.532, 52888.353 24/03/03,01:05:12,18,10,1, 11.8,1,1, 3.042, 10357.655, 439.517, 52888.344 24/03/03,01:05:12,19,10,1, 11.8,1,1, 3.042, 10357.643, 439.523, 52888.328 24/03/03,01:05:13,00,09,1, 11.9,1,1, 3.042, 10357.639, 439.523, 52888.328 24/03/03,01:05:13,01,09,1, 11.9,1,1, 3.042, 10357.625, 439.527, 52888.344 24/03/03,01:05:13,02,09,1, 11.9,1,1, 3.042, 10357.592, 439.505, 52888.370 24/03/03,01:05:13,03,09,1, 11.9,1,1, 3.042, 10357.619, 439.462, 52888.303 24/03/03,01:05:13,04,09,1, 11.9,1,1, 3.042, 10357.594, 439.473, 52888.402 24/03/03,01:05:13,05,09,1, 11.9,1,1, 3.042, 10357.602, 439.461, 52888.373 24/03/03,01:05:13,06,09,1, 11.9,1,1, 3.042, 10357.612, 439.422, 52888.317 24/03/03,01:05:13,07,09,1, 11.9,1,1, 3.042, 10357.584, 439.412, 52888.353 24/03/03,01:05:13,08,09,1, 11.9,1,1, 3.042, 10357.589, 439.427, 52888.431 24/03/03,01:05:13,09,09,1, 11.9,1,1, 3.042, 10357.569, 439.394, 52888.413 24/03/03,01:05:13,10,09,1, 11.9,1,1, 3.042, 10357.545, 439.383, 52888.362 24/03/03,01:05:13,11,09,1, 11.9,1,1, 3.042, 10357.541, 439.366, 52888.435 24/03/03,01:05:13,12,09,1, 11.9,1,1, 3.042, 10357.557, 439.347, 52888.387 24/03/03,01:05:13,13,09,1, 11.9,1,1, 3.042, 10357.518, 439.336, 52888.395 24/03/03,01:05:13,14,09,1, 11.9,1,1, 3.042, 10357.518, 439.323, 52888.420 24/03/03,01:05:13,15,09,1, 11.9,1,1, 3.042, 10357.504, 439.335, 52888.390 24/03/03,01:05:13,16,09,1, 11.9,1,1, 3.042, 10357.508, 439.308, 52888.386 24/03/03,01:05:13,17,09,1, 11.9,1,1, 3.042, 10357.483, 439.285, 52888.386 24/03/03,01:05:13,18,09,1, 11.9,1,1, 3.042, 10357.493, 439.299, 52888.426 24/03/03,01:05:13,19,09,1, 11.9,1,1, 3.042, 10357.461, 439.252, 52888.370 24/03/03,01:05:14,00,10,1, 11.8,1,1, 3.042, 10357.455, 439.252, 52888.370 24/03/03,01:05:14,01,10,1, 11.8,1,1, 3.042, 10357.461, 439.277, 52888.384 24/03/03,01:05:14,02,10,1, 11.8,1,1, 3.042, 10357.432, 439.233, 52888.418 24/03/03,01:05:14,03,10,1, 11.8,1,1, 3.042, 10357.416, 439.238, 52888.347 24/03/03,01:05:14,04,10,1, 11.8,1,1, 3.042, 10357.404, 439.218, 52888.419 24/03/03,01:05:14,05,10,1, 11.8,1,1, 3.042, 10357.419, 439.227, 52888.411 24/03/03,01:05:14,06,10,1, 11.8,1,1, 3.042, 10357.398, 439.236, 52888.491 24/03/03,01:05:14,07,10,1, 11.8,1,1, 3.042, 10357.383, 439.229, 52888.495 24/03/03,01:05:14,08,10,1, 11.8,1,1, 3.042, 10357.361, 439.187, 52888.459 24/03/03,01:05:14,09,10,1, 11.8,1,1, 3.042, 10357.335, 439.190, 52888.453 24/03/03,01:05:14,10,10,1, 11.8,1,1, 3.042, 10357.345, 439.165, 52888.505 24/03/03,01:05:14,11,10,1, 11.8,1,1, 3.042, 10357.333, 439.189, 52888.544 24/03/03,01:05:14,12,10,1, 11.8,1,1, 3.042, 10357.299, 439.157, 52888.499 24/03/03,01:05:14,13,10,1, 11.8,1,1, 3.042, 10357.266, 439.158, 52888.451 24/03/03,01:05:14,14,10,1, 11.8,1,1, 3.042, 10357.280, 439.141, 52888.492 24/03/03,01:05:14,15,10,1, 11.8,1,1, 3.042, 10357.225, 439.126, 52888.467 24/03/03,01:05:14,16,10,1, 11.8,1,1, 3.042, 10357.240, 439.143, 52888.537 24/03/03,01:05:14,17,10,1, 11.8,1,1, 3.042, 10357.206, 439.124, 52888.515 24/03/03,01:05:14,18,10,1, 11.8,1,1, 3.042, 10357.210, 439.135, 52888.588 24/03/03,01:05:14,19,10,1, 11.8,1,1, 3.042, 10357.176, 439.128, 52888.566 24/03/03,01:05:15,00,10,1, 11.9,1,1, 3.043, 10357.171, 439.128, 52888.566 24/03/03,01:05:15,01,10,1, 11.9,1,1, 3.043, 10357.137, 439.108, 52888.508 24/03/03,01:05:15,02,10,1, 11.9,1,1, 3.043, 10357.121, 439.116, 52888.534 24/03/03,01:05:15,03,10,1, 11.9,1,1, 3.043, 10357.087, 439.092, 52888.544 24/03/03,01:05:15,04,10,1, 11.9,1,1, 3.043, 10357.053, 439.090, 52888.527 24/03/03,01:05:15,05,10,1, 11.9,1,1, 3.043, 10357.057, 439.079, 52888.546 24/03/03,01:05:15,06,10,1, 11.9,1,1, 3.043, 10357.059, 439.080, 52888.544 24/03/03,01:05:15,07,10,1, 11.9,1,1, 3.043, 10357.033, 439.078, 52888.613 24/03/03,01:05:15,08,10,1, 11.9,1,1, 3.043, 10357.014, 439.099, 52888.574 24/03/03,01:05:15,09,10,1, 11.9,1,1, 3.043, 10356.992, 439.071, 52888.622 24/03/03,01:05:15,10,10,1, 11.9,1,1, 3.043, 10356.955, 439.049, 52888.651 24/03/03,01:05:15,11,10,1, 11.9,1,1, 3.043, 10356.947, 439.061, 52888.627 24/03/03,01:05:15,12,10,1, 11.9,1,1, 3.043, 10356.930, 439.062, 52888.636 24/03/03,01:05:15,13,10,1, 11.9,1,1, 3.043, 10356.911, 439.086, 52888.605 24/03/03,01:05:15,14,10,1, 11.9,1,1, 3.043, 10356.903, 439.069, 52888.680 24/03/03,01:05:15,15,10,1, 11.9,1,1, 3.043, 10356.891, 439.025, 52888.628 24/03/03,01:05:15,16,10,1, 11.9,1,1, 3.043, 10356.869, 439.039, 52888.644 24/03/03,01:05:15,17,10,1, 11.9,1,1, 3.043, 10356.836, 439.037, 52888.634 24/03/03,01:05:15,18,10,1, 11.9,1,1, 3.043, 10356.825, 439.026, 52888.668 24/03/03,01:05:15,19,10,1, 11.9,1,1, 3.043, 10356.828, 439.042, 52888.647 24/03/03,01:05:16,00,10,1, 11.9,1,1, 3.041, 10356.821, 439.042, 52888.647 24/03/03,01:05:16,01,10,1, 11.9,1,1, 3.041, 10356.755, 439.016, 52888.698 24/03/03,01:05:16,02,10,1, 11.9,1,1, 3.041, 10356.738, 438.998, 52888.703 24/03/03,01:05:16,03,10,1, 11.9,1,1, 3.041, 10356.720, 439.032, 52888.705 24/03/03,01:05:16,04,10,1, 11.9,1,1, 3.041, 10356.736, 439.012, 52888.719 24/03/03,01:05:16,05,10,1, 11.9,1,1, 3.041, 10356.711, 439.022, 52888.737 24/03/03,01:05:16,06,10,1, 11.9,1,1, 3.041, 10356.718, 439.007, 52888.600 24/03/03,01:05:16,07,10,1, 11.9,1,1, 3.041, 10356.682, 438.993, 52888.760 24/03/03,01:05:16,08,10,1, 11.9,1,1, 3.041, 10356.695, 439.026, 52888.746 24/03/03,01:05:16,09,10,1, 11.9,1,1, 3.041, 10356.658, 439.007, 52888.766 24/03/03,01:05:16,10,10,1, 11.9,1,1, 3.041, 10356.620, 439.037, 52888.749 24/03/03,01:05:16,11,10,1, 11.9,1,1, 3.041, 10356.631, 439.022, 52888.711 24/03/03,01:05:16,12,10,1, 11.9,1,1, 3.041, 10356.635, 438.999, 52888.738 24/03/03,01:05:16,13,10,1, 11.9,1,1, 3.041, 10356.660, 438.977, 52888.570 24/03/03,01:05:16,14,10,1, 11.9,1,1, 3.041, 10356.578, 438.997, 52888.597 24/03/03,01:05:16,15,10,1, 11.9,1,1, 3.041, 10356.593, 439.015, 52888.816 24/03/03,01:05:16,16,10,1, 11.9,1,1, 3.041, 10356.584, 438.995, 52888.747 24/03/03,01:05:16,17,10,1, 11.9,1,1, 3.041, 10356.573, 439.025, 52888.801 24/03/03,01:05:16,18,10,1, 11.9,1,1, 3.041, 10356.546, 438.987, 52888.805 24/03/03,01:05:16,19,10,1, 11.9,1,1, 3.041, 10356.548, 439.013, 52888.768 24/03/03,01:05:17,00,09,1, 11.9,1,1, 3.041, 10356.545, 439.013, 52888.768 24/03/03,01:05:17,01,09,1, 11.9,1,1, 3.041, 10356.523, 439.009, 52888.832 24/03/03,01:05:17,02,09,1, 11.9,1,1, 3.041, 10356.540, 439.013, 52888.773 24/03/03,01:05:17,03,09,1, 11.9,1,1, 3.041, 10356.535, 439.002, 52888.846 24/03/03,01:05:17,04,09,1, 11.9,1,1, 3.041, 10356.499, 439.032, 52888.908 24/03/03,01:05:17,05,09,1, 11.9,1,1, 3.041, 10356.513, 438.999, 52888.876 24/03/03,01:05:17,06,09,1, 11.9,1,1, 3.041, 10356.499, 439.019, 52888.920 24/03/03,01:05:17,07,09,1, 11.9,1,1, 3.041, 10356.496, 439.029, 52888.907 24/03/03,01:05:17,08,09,1, 11.9,1,1, 3.041, 10356.479, 439.056, 52888.957 24/03/03,01:05:17,09,09,1, 11.9,1,1, 3.041, 10356.444, 439.027, 52888.847 24/03/03,01:05:17,10,09,1, 11.9,1,1, 3.041, 10356.428, 439.050, 52888.945 24/03/03,01:05:17,11,09,1, 11.9,1,1, 3.041, 10356.476, 439.037, 52888.947 24/03/03,01:05:17,12,09,1, 11.9,1,1, 3.041, 10356.455, 439.078, 52888.949 24/03/03,01:05:17,13,09,1, 11.9,1,1, 3.041, 10356.409, 439.065, 52888.929 24/03/03,01:05:17,14,09,1, 11.9,1,1, 3.041, 10356.429, 439.078, 52888.993 24/03/03,01:05:17,15,09,1, 11.9,1,1, 3.041, 10356.429, 439.074, 52888.981 24/03/03,01:05:17,16,09,1, 11.9,1,1, 3.041, 10356.405, 439.112, 52889.009 24/03/03,01:05:17,17,09,1, 11.9,1,1, 3.041, 10356.411, 439.126, 52889.029 24/03/03,01:05:17,18,09,1, 11.9,1,1, 3.041, 10356.396, 439.109, 52889.034 24/03/03,01:05:17,19,09,1, 11.9,1,1, 3.041, 10356.378, 439.108, 52889.035 24/03/03,01:05:18,00,10,1, 11.9,1,1, 3.042, 10356.370, 439.108, 52889.035 24/03/03,01:05:18,01,10,1, 11.9,1,1, 3.042, 10356.379, 439.118, 52889.070 24/03/03,01:05:18,02,10,1, 11.9,1,1, 3.042, 10356.382, 439.126, 52889.028 24/03/03,01:05:18,03,10,1, 11.9,1,1, 3.042, 10356.354, 439.127, 52889.058 24/03/03,01:05:18,04,10,1, 11.9,1,1, 3.042, 10356.373, 439.155, 52889.076 24/03/03,01:05:18,05,10,1, 11.9,1,1, 3.042, 10356.365, 439.145, 52889.099 24/03/03,01:05:18,06,10,1, 11.9,1,1, 3.042, 10356.351, 439.166, 52889.086 24/03/03,01:05:18,07,10,1, 11.9,1,1, 3.042, 10356.372, 439.183, 52889.152 24/03/03,01:05:18,08,10,1, 11.9,1,1, 3.042, 10356.351, 439.193, 52889.116 24/03/03,01:05:18,09,10,1, 11.9,1,1, 3.042, 10356.348, 439.176, 52889.162 24/03/03,01:05:18,10,10,1, 11.9,1,1, 3.042, 10356.319, 439.221, 52889.119 24/03/03,01:05:18,11,10,1, 11.9,1,1, 3.042, 10356.315, 439.202, 52889.165 24/03/03,01:05:18,12,10,1, 11.9,1,1, 3.042, 10356.326, 439.189, 52889.150 24/03/03,01:05:18,13,10,1, 11.9,1,1, 3.042, 10356.319, 439.225, 52889.199 24/03/03,01:05:18,14,10,1, 11.9,1,1, 3.042, 10356.300, 439.260, 52889.202 24/03/03,01:05:18,15,10,1, 11.9,1,1, 3.042, 10356.308, 439.248, 52889.240 24/03/03,01:05:18,16,10,1, 11.9,1,1, 3.042, 10356.280, 439.274, 52889.196 24/03/03,01:05:18,17,10,1, 11.9,1,1, 3.042, 10356.275, 439.278, 52889.275 24/03/03,01:05:18,18,10,1, 11.9,1,1, 3.042, 10356.265, 439.297, 52889.240 24/03/03,01:05:18,19,10,1, 11.9,1,1, 3.042, 10356.255, 439.309, 52889.270 24/03/03,01:05:19,00,09,1, 11.9,1,1, 3.042, 10356.253, 439.309, 52889.270 24/03/03,01:05:19,01,09,1, 11.9,1,1, 3.042, 10356.248, 439.369, 52889.270 24/03/03,01:05:19,02,09,1, 11.9,1,1, 3.042, 10356.245, 439.362, 52889.290 24/03/03,01:05:19,03,09,1, 11.9,1,1, 3.042, 10356.222, 439.373, 52889.288 24/03/03,01:05:19,04,09,1, 11.9,1,1, 3.042, 10356.239, 439.412, 52889.376 24/03/03,01:05:19,05,09,1, 11.9,1,1, 3.042, 10356.220, 439.423, 52889.366 24/03/03,01:05:19,06,09,1, 11.9,1,1, 3.042, 10356.200, 439.445, 52889.377 24/03/03,01:05:19,07,09,1, 11.9,1,1, 3.042, 10356.211, 439.440, 52889.386 24/03/03,01:05:19,08,09,1, 11.9,1,1, 3.042, 10356.197, 439.453, 52889.359 24/03/03,01:05:19,09,09,1, 11.9,1,1, 3.042, 10356.210, 439.482, 52889.382 24/03/03,01:05:19,10,09,1, 11.9,1,1, 3.042, 10356.188, 439.497, 52889.457 24/03/03,01:05:19,11,09,1, 11.9,1,1, 3.042, 10356.169, 439.494, 52889.436 24/03/03,01:05:19,12,09,1, 11.9,1,1, 3.042, 10356.190, 439.534, 52889.447 24/03/03,01:05:19,13,09,1, 11.9,1,1, 3.042, 10356.159, 439.545, 52889.461 24/03/03,01:05:19,14,09,1, 11.9,1,1, 3.042, 10356.174, 439.555, 52889.556 24/03/03,01:05:19,15,09,1, 11.9,1,1, 3.042, 10356.150, 439.601, 52889.461 24/03/03,01:05:19,16,09,1, 11.9,1,1, 3.042, 10356.162, 439.610, 52889.556 24/03/03,01:05:19,17,09,1, 11.9,1,1, 3.042, 10356.140, 439.640, 52889.514 24/03/03,01:05:19,18,09,1, 11.9,1,1, 3.042, 10356.145, 439.621, 52889.520 24/03/03,01:05:19,19,09,1, 11.9,1,1, 3.042, 10356.150, 439.669, 52889.575 24/03/03,01:05:20,00,10,1, 11.9,1,1, 3.042, 10356.145, 439.669, 52889.575 24/03/03,01:05:20,01,10,1, 11.9,1,1, 3.042, 10356.147, 439.670, 52889.565 24/03/03,01:05:20,02,10,1, 11.9,1,1, 3.042, 10356.152, 439.663, 52889.578 24/03/03,01:05:20,03,10,1, 11.9,1,1, 3.042, 10356.099, 439.707, 52889.581 24/03/03,01:05:20,04,10,1, 11.9,1,1, 3.042, 10356.129, 439.733, 52889.588 24/03/03,01:05:20,05,10,1, 11.9,1,1, 3.042, 10356.105, 439.721, 52889.647 24/03/03,01:05:20,06,10,1, 11.9,1,1, 3.042, 10356.114, 439.740, 52889.659 24/03/03,01:05:20,07,10,1, 11.9,1,1, 3.042, 10356.111, 439.789, 52889.661 24/03/03,01:05:20,08,10,1, 11.9,1,1, 3.042, 10356.128, 439.772, 52889.658 24/03/03,01:05:20,09,10,1, 11.9,1,1, 3.042, 10356.116, 439.782, 52889.708 24/03/03,01:05:20,10,10,1, 11.9,1,1, 3.042, 10356.118, 439.810, 52889.691 24/03/03,01:05:20,11,10,1, 11.9,1,1, 3.042, 10356.094, 439.814, 52889.746 24/03/03,01:05:20,12,10,1, 11.9,1,1, 3.042, 10356.075, 439.802, 52889.720 24/03/03,01:05:20,13,10,1, 11.9,1,1, 3.042, 10356.093, 439.816, 52889.791 24/03/03,01:05:20,14,10,1, 11.9,1,1, 3.042, 10356.071, 439.829, 52889.761 24/03/03,01:05:20,15,10,1, 11.9,1,1, 3.042, 10356.072, 439.817, 52889.784 24/03/03,01:05:20,16,10,1, 11.9,1,1, 3.042, 10356.078, 439.806, 52889.781 24/03/03,01:05:20,17,10,1, 11.9,1,1, 3.042, 10356.069, 439.835, 52889.776 24/03/03,01:05:20,18,10,1, 11.9,1,1, 3.042, 10356.076, 439.831, 52889.741 24/03/03,01:05:20,19,10,1, 11.9,1,1, 3.042, 10356.075, 439.841, 52889.821 24/03/03,01:05:21,00,09,1, 11.9,1,1, 3.039, 10356.070, 439.841, 52889.821 24/03/03,01:05:21,01,09,1, 11.9,1,1, 3.039, 10356.062, 439.869, 52889.791 24/03/03,01:05:21,02,09,1, 11.9,1,1, 3.039, 10356.057, 439.856, 52889.834 24/03/03,01:05:21,03,09,1, 11.9,1,1, 3.039, 10356.038, 439.872, 52889.869 24/03/03,01:05:21,04,09,1, 11.9,1,1, 3.039, 10356.019, 439.876, 52889.910 24/03/03,01:05:21,05,09,1, 11.9,1,1, 3.039, 10356.032, 439.871, 52889.833 24/03/03,01:05:21,06,09,1, 11.9,1,1, 3.039, 10356.048, 439.878, 52889.918 24/03/03,01:05:21,07,09,1, 11.9,1,1, 3.039, 10356.042, 439.877, 52889.898 24/03/03,01:05:21,08,09,1, 11.9,1,1, 3.039, 10356.050, 439.902, 52889.921 24/03/03,01:05:21,09,09,1, 11.9,1,1, 3.039, 10356.049, 439.899, 52889.933 24/03/03,01:05:21,10,09,1, 11.9,1,1, 3.039, 10356.017, 439.896, 52889.898 24/03/03,01:05:21,11,09,1, 11.9,1,1, 3.039, 10356.031, 439.907, 52889.935 24/03/03,01:05:21,12,09,1, 11.9,1,1, 3.039, 10356.031, 439.876, 52889.916 24/03/03,01:05:21,13,09,1, 11.9,1,1, 3.039, 10356.027, 439.891, 52889.818 24/03/03,01:05:21,14,09,1, 11.9,1,1, 3.039, 10356.057, 439.906, 52889.880 24/03/03,01:05:21,15,09,1, 11.9,1,1, 3.039, 10356.028, 439.910, 52889.957 24/03/03,01:05:21,16,09,1, 11.9,1,1, 3.039, 10356.026, 439.905, 52889.944 24/03/03,01:05:21,17,09,1, 11.9,1,1, 3.039, 10356.023, 439.896, 52889.977 24/03/03,01:05:21,18,09,1, 11.9,1,1, 3.039, 10356.034, 439.881, 52889.970 24/03/03,01:05:21,19,09,1, 11.9,1,1, 3.039, 10356.034, 439.899, 52890.012 24/03/03,01:05:22,00,09,1, 11.9,1,1, 3.044, 10356.028, 439.899, 52890.012 24/03/03,01:05:22,01,09,1, 11.9,1,1, 3.044, 10356.014, 439.887, 52890.003 24/03/03,01:05:22,02,09,1, 11.9,1,1, 3.044, 10356.022, 439.872, 52890.004 24/03/03,01:05:22,03,09,1, 11.9,1,1, 3.044, 10356.029, 439.870, 52890.023 24/03/03,01:05:22,04,09,1, 11.9,1,1, 3.044, 10356.027, 439.893, 52890.001 24/03/03,01:05:22,05,09,1, 11.9,1,1, 3.044, 10356.018, 439.868, 52890.068 24/03/03,01:05:22,06,09,1, 11.9,1,1, 3.044, 10356.027, 439.874, 52890.076 24/03/03,01:05:22,07,09,1, 11.9,1,1, 3.044, 10356.033, 439.848, 52890.067 24/03/03,01:05:22,08,09,1, 11.9,1,1, 3.044, 10356.011, 439.841, 52890.030 24/03/03,01:05:22,09,09,1, 11.9,1,1, 3.044, 10356.029, 439.844, 52890.050 24/03/03,01:05:22,10,09,1, 11.9,1,1, 3.044, 10356.030, 439.863, 52890.095 24/03/03,01:05:22,11,09,1, 11.9,1,1, 3.044, 10355.996, 439.828, 52890.089 24/03/03,01:05:22,12,09,1, 11.9,1,1, 3.044, 10356.014, 439.853, 52890.113 24/03/03,01:05:22,13,09,1, 11.9,1,1, 3.044, 10356.020, 439.832, 52890.098 24/03/03,01:05:22,14,09,1, 11.9,1,1, 3.044, 10356.011, 439.862, 52890.095 24/03/03,01:05:22,15,09,1, 11.9,1,1, 3.044, 10356.032, 439.847, 52890.108 24/03/03,01:05:22,16,09,1, 11.9,1,1, 3.044, 10356.020, 439.865, 52890.125 24/03/03,01:05:22,17,09,1, 11.9,1,1, 3.044, 10356.008, 439.859, 52890.093 24/03/03,01:05:22,18,09,1, 11.9,1,1, 3.044, 10356.019, 439.859, 52890.133 24/03/03,01:05:22,19,09,1, 11.9,1,1, 3.044, 10356.041, 439.873, 52890.149 24/03/03,01:05:23,00,09,1, 11.9,1,1, 3.041, 10356.036, 439.873, 52890.149 24/03/03,01:05:23,01,09,1, 11.9,1,1, 3.041, 10356.012, 439.859, 52890.155 24/03/03,01:05:23,02,09,1, 11.9,1,1, 3.041, 10356.014, 439.861, 52890.208 24/03/03,01:05:23,03,09,1, 11.9,1,1, 3.041, 10356.003, 439.881, 52890.149 24/03/03,01:05:23,04,09,1, 11.9,1,1, 3.041, 10356.016, 439.849, 52890.174 24/03/03,01:05:23,05,09,1, 11.9,1,1, 3.041, 10355.990, 439.844, 52890.155 24/03/03,01:05:23,06,09,1, 11.9,1,1, 3.041, 10355.991, 439.890, 52890.215 24/03/03,01:05:23,07,09,1, 11.9,1,1, 3.041, 10355.968, 439.876, 52890.259 24/03/03,01:05:23,08,09,1, 11.9,1,1, 3.041, 10356.018, 439.866, 52890.236 24/03/03,01:05:23,09,09,1, 11.9,1,1, 3.041, 10355.981, 439.866, 52890.213 24/03/03,01:05:23,10,09,1, 11.9,1,1, 3.041, 10355.984, 439.840, 52890.202 24/03/03,01:05:23,11,09,1, 11.9,1,1, 3.041, 10355.987, 439.871, 52890.236 24/03/03,01:05:23,12,09,1, 11.9,1,1, 3.041, 10355.993, 439.888, 52890.231 24/03/03,01:05:23,13,09,1, 11.9,1,1, 3.041, 10355.999, 439.873, 52890.262 24/03/03,01:05:23,14,09,1, 11.9,1,1, 3.041, 10355.973, 439.848, 52890.207 24/03/03,01:05:23,15,09,1, 11.9,1,1, 3.041, 10355.986, 439.858, 52890.248 24/03/03,01:05:23,16,09,1, 11.9,1,1, 3.041, 10355.981, 439.852, 52890.223 24/03/03,01:05:23,17,09,1, 11.9,1,1, 3.041, 10355.965, 439.882, 52890.271 24/03/03,01:05:23,18,09,1, 11.9,1,1, 3.041, 10355.994, 439.879, 52890.256 24/03/03,01:05:23,19,09,1, 11.9,1,1, 3.041, 10355.971, 439.855, 52890.285 24/03/03,01:05:24,00,10,1, 11.9,1,1, 3.039, 10355.970, 439.855, 52890.285 24/03/03,01:05:24,01,10,1, 11.9,1,1, 3.039, 10355.968, 439.854, 52890.292 24/03/03,01:05:24,02,10,1, 11.9,1,1, 3.039, 10355.959, 439.863, 52890.322 24/03/03,01:05:24,03,10,1, 11.9,1,1, 3.039, 10355.966, 439.861, 52890.265 24/03/03,01:05:24,04,10,1, 11.9,1,1, 3.039, 10355.957, 439.883, 52890.344 24/03/03,01:05:24,05,10,1, 11.9,1,1, 3.039, 10355.937, 439.863, 52890.248 24/03/03,01:05:24,06,10,1, 11.9,1,1, 3.039, 10355.939, 439.850, 52890.252 24/03/03,01:05:24,07,10,1, 11.9,1,1, 3.039, 10355.913, 439.883, 52890.311 24/03/03,01:05:24,08,10,1, 11.9,1,1, 3.039, 10355.928, 439.871, 52890.325 24/03/03,01:05:24,09,10,1, 11.9,1,1, 3.039, 10355.921, 439.880, 52890.331 24/03/03,01:05:24,10,10,1, 11.9,1,1, 3.039, 10355.912, 439.848, 52890.410 24/03/03,01:05:24,11,10,1, 11.9,1,1, 3.039, 10355.915, 439.857, 52890.357 24/03/03,01:05:24,12,10,1, 11.9,1,1, 3.039, 10355.897, 439.864, 52890.340 24/03/03,01:05:24,13,10,1, 11.9,1,1, 3.039, 10355.901, 439.875, 52890.411 24/03/03,01:05:24,14,10,1, 11.9,1,1, 3.039, 10355.869, 439.893, 52890.406 24/03/03,01:05:24,15,10,1, 11.9,1,1, 3.039, 10355.855, 439.906, 52890.402 24/03/03,01:05:24,16,10,1, 11.9,1,1, 3.039, 10355.836, 439.917, 52890.375 24/03/03,01:05:24,17,10,1, 11.9,1,1, 3.039, 10355.837, 439.885, 52890.391 24/03/03,01:05:24,18,10,1, 11.9,1,1, 3.039, 10355.835, 439.895, 52890.392 24/03/03,01:05:24,19,10,1, 11.9,1,1, 3.039, 10355.842, 439.917, 52890.415 24/03/03,01:05:25,00,10,1, 11.9,1,1, 3.044, 10355.836, 439.917, 52890.415 24/03/03,01:05:25,01,10,1, 11.9,1,1, 3.044, 10355.812, 439.886, 52890.418 24/03/03,01:05:25,02,10,1, 11.9,1,1, 3.044, 10355.809, 439.892, 52890.412 24/03/03,01:05:25,03,10,1, 11.9,1,1, 3.044, 10355.774, 439.881, 52890.435 24/03/03,01:05:25,04,10,1, 11.9,1,1, 3.044, 10355.742, 439.886, 52890.513 24/03/03,01:05:25,05,10,1, 11.9,1,1, 3.044, 10355.725, 439.900, 52890.485 24/03/03,01:05:25,06,10,1, 11.9,1,1, 3.044, 10355.714, 439.924, 52890.502 24/03/03,01:05:25,07,10,1, 11.9,1,1, 3.044, 10355.721, 439.868, 52890.457 24/03/03,01:05:25,08,10,1, 11.9,1,1, 3.044, 10355.696, 439.900, 52890.458 24/03/03,01:05:25,09,10,1, 11.9,1,1, 3.044, 10355.679, 439.893, 52890.453 24/03/03,01:05:25,10,10,1, 11.9,1,1, 3.044, 10355.653, 439.901, 52890.477 24/03/03,01:05:25,11,10,1, 11.9,1,1, 3.044, 10355.644, 439.909, 52890.519 24/03/03,01:05:25,12,10,1, 11.9,1,1, 3.044, 10355.638, 439.907, 52890.544 24/03/03,01:05:25,13,10,1, 11.9,1,1, 3.044, 10355.612, 439.909, 52890.539 24/03/03,01:05:25,14,10,1, 11.9,1,1, 3.044, 10355.606, 439.908, 52890.572 24/03/03,01:05:25,15,10,1, 11.9,1,1, 3.044, 10355.585, 439.892, 52890.545 24/03/03,01:05:25,16,10,1, 11.9,1,1, 3.044, 10355.557, 439.929, 52890.595 24/03/03,01:05:25,17,10,1, 11.9,1,1, 3.044, 10355.546, 439.916, 52890.527 24/03/03,01:05:25,18,10,1, 11.9,1,1, 3.044, 10355.526, 439.909, 52890.602 24/03/03,01:05:25,19,10,1, 11.9,1,1, 3.044, 10355.514, 439.878, 52890.551 24/03/03,01:05:26,00,09,1, 11.9,1,1, 3.042, 10355.511, 439.878, 52890.551 24/03/03,01:05:26,01,09,1, 11.9,1,1, 3.042, 10355.479, 439.911, 52890.550 24/03/03,01:05:26,02,09,1, 11.9,1,1, 3.042, 10355.476, 439.898, 52890.593 24/03/03,01:05:26,03,09,1, 11.9,1,1, 3.042, 10355.437, 439.931, 52890.679 24/03/03,01:05:26,04,09,1, 11.9,1,1, 3.042, 10355.452, 439.891, 52890.592 24/03/03,01:05:26,05,09,1, 11.9,1,1, 3.042, 10355.447, 439.862, 52890.580 24/03/03,01:05:26,06,09,1, 11.9,1,1, 3.042, 10355.443, 439.928, 52890.626 24/03/03,01:05:26,07,09,1, 11.9,1,1, 3.042, 10355.390, 439.911, 52890.622 24/03/03,01:05:26,08,09,1, 11.9,1,1, 3.042, 10355.378, 439.923, 52890.663 24/03/03,01:05:26,09,09,1, 11.9,1,1, 3.042, 10355.354, 439.931, 52890.641 24/03/03,01:05:26,10,09,1, 11.9,1,1, 3.042, 10355.344, 439.908, 52890.660 24/03/03,01:05:26,11,09,1, 11.9,1,1, 3.042, 10355.345, 439.936, 52890.666 24/03/03,01:05:26,12,09,1, 11.9,1,1, 3.042, 10355.308, 439.959, 52890.713 24/03/03,01:05:26,13,09,1, 11.9,1,1, 3.042, 10355.301, 439.943, 52890.700 24/03/03,01:05:26,14,09,1, 11.9,1,1, 3.042, 10355.274, 439.971, 52890.713 24/03/03,01:05:26,15,09,1, 11.9,1,1, 3.042, 10355.264, 439.959, 52890.708 24/03/03,01:05:26,16,09,1, 11.9,1,1, 3.042, 10355.245, 439.953, 52890.738 24/03/03,01:05:26,17,09,1, 11.9,1,1, 3.042, 10355.245, 439.992, 52890.726 24/03/03,01:05:26,18,09,1, 11.9,1,1, 3.042, 10355.225, 439.980, 52890.741 24/03/03,01:05:26,19,09,1, 11.9,1,1, 3.042, 10355.221, 439.951, 52890.733 24/03/03,01:05:27,00,10,1, 11.9,1,1, 3.043, 10355.219, 439.951, 52890.733 24/03/03,01:05:27,01,10,1, 11.9,1,1, 3.043, 10355.209, 439.984, 52890.737 24/03/03,01:05:27,02,10,1, 11.9,1,1, 3.043, 10355.193, 439.961, 52890.807 24/03/03,01:05:27,03,10,1, 11.9,1,1, 3.043, 10355.203, 439.993, 52890.817 24/03/03,01:05:27,04,10,1, 11.9,1,1, 3.043, 10355.192, 439.991, 52890.820 24/03/03,01:05:27,05,10,1, 11.9,1,1, 3.043, 10355.160, 439.972, 52890.873 24/03/03,01:05:27,06,10,1, 11.9,1,1, 3.043, 10355.180, 439.995, 52890.844 24/03/03,01:05:27,07,10,1, 11.9,1,1, 3.043, 10355.160, 439.945, 52890.816 24/03/03,01:05:27,08,10,1, 11.9,1,1, 3.043, 10355.159, 439.980, 52890.820 24/03/03,01:05:27,09,10,1, 11.9,1,1, 3.043, 10355.168, 439.964, 52890.872 24/03/03,01:05:27,10,10,1, 11.9,1,1, 3.043, 10355.146, 439.966, 52890.899 24/03/03,01:05:27,11,10,1, 11.9,1,1, 3.043, 10355.146, 439.972, 52890.846 24/03/03,01:05:27,12,10,1, 11.9,1,1, 3.043, 10355.154, 439.948, 52890.869 24/03/03,01:05:27,13,10,1, 11.9,1,1, 3.043, 10355.128, 439.966, 52890.892 24/03/03,01:05:27,14,10,1, 11.9,1,1, 3.043, 10355.178, 439.973, 52890.897 24/03/03,01:05:27,15,10,1, 11.9,1,1, 3.043, 10355.184, 439.976, 52890.929 24/03/03,01:05:27,16,10,1, 11.9,1,1, 3.043, 10355.143, 439.957, 52890.902 24/03/03,01:05:27,17,10,1, 11.9,1,1, 3.043, 10355.134, 439.970, 52890.913 24/03/03,01:05:27,18,10,1, 11.9,1,1, 3.043, 10355.159, 439.965, 52890.942 24/03/03,01:05:27,19,10,1, 11.9,1,1, 3.043, 10355.141, 439.959, 52890.894 24/03/03,01:05:28,00,10,1, 12.0,1,1, 3.043, 10355.135, 439.959, 52890.894 24/03/03,01:05:28,01,10,1, 12.0,1,1, 3.043, 10355.192, 439.948, 52890.941 24/03/03,01:05:28,02,10,1, 12.0,1,1, 3.043, 10355.175, 439.939, 52890.944 24/03/03,01:05:28,03,10,1, 12.0,1,1, 3.043, 10355.172, 439.940, 52890.911 24/03/03,01:05:28,04,10,1, 12.0,1,1, 3.043, 10355.196, 439.941, 52890.931 24/03/03,01:05:28,05,10,1, 12.0,1,1, 3.043, 10355.194, 439.953, 52890.988 24/03/03,01:05:28,06,10,1, 12.0,1,1, 3.043, 10355.201, 439.946, 52890.960 24/03/03,01:05:28,07,10,1, 12.0,1,1, 3.043, 10355.227, 439.938, 52890.969 24/03/03,01:05:28,08,10,1, 12.0,1,1, 3.043, 10355.221, 439.919, 52891.005 24/03/03,01:05:28,09,10,1, 12.0,1,1, 3.043, 10355.245, 439.933, 52891.005 24/03/03,01:05:28,10,10,1, 12.0,1,1, 3.043, 10355.243, 439.918, 52891.005 24/03/03,01:05:28,11,10,1, 12.0,1,1, 3.043, 10355.266, 439.923, 52890.992 24/03/03,01:05:28,12,10,1, 12.0,1,1, 3.043, 10355.268, 439.921, 52891.003 24/03/03,01:05:28,13,10,1, 12.0,1,1, 3.043, 10355.288, 439.890, 52890.993 24/03/03,01:05:28,14,10,1, 12.0,1,1, 3.043, 10355.268, 439.879, 52890.979 24/03/03,01:05:28,15,10,1, 12.0,1,1, 3.043, 10355.330, 439.899, 52891.003 24/03/03,01:05:28,16,10,1, 12.0,1,1, 3.043, 10355.319, 439.898, 52891.035 24/03/03,01:05:28,17,10,1, 12.0,1,1, 3.043, 10355.332, 439.886, 52891.040 24/03/03,01:05:28,18,10,1, 12.0,1,1, 3.043, 10355.332, 439.874, 52891.010 24/03/03,01:05:28,19,10,1, 12.0,1,1, 3.043, 10355.350, 439.878, 52891.019 24/03/03,01:05:29,00,10,1, 11.8,1,1, 3.043, 10355.344, 439.878, 52891.019 24/03/03,01:05:29,01,10,1, 11.8,1,1, 3.043, 10355.397, 439.881, 52891.022 24/03/03,01:05:29,02,10,1, 11.8,1,1, 3.043, 10355.399, 439.871, 52891.052 24/03/03,01:05:29,03,10,1, 11.8,1,1, 3.043, 10355.401, 439.861, 52891.030 24/03/03,01:05:29,04,10,1, 11.8,1,1, 3.043, 10355.405, 439.831, 52891.046 24/03/03,01:05:29,05,10,1, 11.8,1,1, 3.043, 10355.412, 439.854, 52891.063 24/03/03,01:05:29,06,10,1, 11.8,1,1, 3.043, 10355.442, 439.866, 52891.059 24/03/03,01:05:29,07,10,1, 11.8,1,1, 3.043, 10355.447, 439.835, 52891.095 24/03/03,01:05:29,08,10,1, 11.8,1,1, 3.043, 10355.472, 439.833, 52891.094 24/03/03,01:05:29,09,10,1, 11.8,1,1, 3.043, 10355.451, 439.829, 52891.064 24/03/03,01:05:29,10,10,1, 11.8,1,1, 3.043, 10355.458, 439.798, 52891.067 24/03/03,01:05:29,11,10,1, 11.8,1,1, 3.043, 10355.494, 439.834, 52891.106 24/03/03,01:05:29,12,10,1, 11.8,1,1, 3.043, 10355.477, 439.825, 52891.060 24/03/03,01:05:29,13,10,1, 11.8,1,1, 3.043, 10355.496, 439.818, 52891.060 24/03/03,01:05:29,14,10,1, 11.8,1,1, 3.043, 10355.513, 439.839, 52891.092 24/03/03,01:05:29,15,10,1, 11.8,1,1, 3.043, 10355.509, 439.815, 52891.099 24/03/03,01:05:29,16,10,1, 11.8,1,1, 3.043, 10355.527, 439.818, 52891.116 24/03/03,01:05:29,17,10,1, 11.8,1,1, 3.043, 10355.539, 439.809, 52891.109 24/03/03,01:05:29,18,10,1, 11.8,1,1, 3.043, 10355.539, 439.796, 52891.140 24/03/03,01:05:29,19,10,1, 11.8,1,1, 3.043, 10355.563, 439.790, 52891.154 24/03/03,01:05:30,00,09,1, 11.9,1,1, 3.042, 10355.561, 439.790, 52891.154 24/03/03,01:05:30,01,09,1, 11.9,1,1, 3.042, 10355.563, 439.781, 52891.158 24/03/03,01:05:30,02,09,1, 11.9,1,1, 3.042, 10355.584, 439.792, 52891.167 24/03/03,01:05:30,03,09,1, 11.9,1,1, 3.042, 10355.587, 439.788, 52891.165 24/03/03,01:05:30,04,09,1, 11.9,1,1, 3.042, 10355.594, 439.762, 52891.152 24/03/03,01:05:30,05,09,1, 11.9,1,1, 3.042, 10355.629, 439.784, 52891.173 24/03/03,01:05:30,06,09,1, 11.9,1,1, 3.042, 10355.605, 439.790, 52891.181 24/03/03,01:05:30,07,09,1, 11.9,1,1, 3.042, 10355.614, 439.778, 52891.182 24/03/03,01:05:30,08,09,1, 11.9,1,1, 3.042, 10355.607, 439.770, 52891.122 24/03/03,01:05:30,09,09,1, 11.9,1,1, 3.042, 10355.651, 439.764, 52891.157 24/03/03,01:05:30,10,09,1, 11.9,1,1, 3.042, 10355.644, 439.766, 52891.170 24/03/03,01:05:30,11,09,1, 11.9,1,1, 3.042, 10355.630, 439.756, 52891.243 24/03/03,01:05:30,12,09,1, 11.9,1,1, 3.042, 10355.654, 439.769, 52891.195 24/03/03,01:05:30,13,09,1, 11.9,1,1, 3.042, 10355.653, 439.740, 52891.224 24/03/03,01:05:30,14,09,1, 11.9,1,1, 3.042, 10355.658, 439.774, 52891.207 24/03/03,01:05:30,15,09,1, 11.9,1,1, 3.042, 10355.641, 439.807, 52891.253 24/03/03,01:05:30,16,09,1, 11.9,1,1, 3.042, 10355.629, 439.756, 52891.227 24/03/03,01:05:30,17,09,1, 11.9,1,1, 3.042, 10355.649, 439.770, 52891.216 24/03/03,01:05:30,18,09,1, 11.9,1,1, 3.042, 10355.665, 439.762, 52891.210 24/03/03,01:05:30,19,09,1, 11.9,1,1, 3.042, 10355.654, 439.759, 52891.209 24/03/03,01:05:31,00,09,1, 11.9,1,1, 3.041, 10355.653, 439.759, 52891.209 24/03/03,01:05:31,01,09,1, 11.9,1,1, 3.041, 10355.669, 439.769, 52891.248 24/03/03,01:05:31,02,09,1, 11.9,1,1, 3.041, 10355.652, 439.764, 52891.248 24/03/03,01:05:31,03,09,1, 11.9,1,1, 3.041, 10355.660, 439.749, 52891.253 24/03/03,01:05:31,04,09,1, 11.9,1,1, 3.041, 10355.652, 439.766, 52891.280 24/03/03,01:05:31,05,09,1, 11.9,1,1, 3.041, 10355.660, 439.744, 52891.270 24/03/03,01:05:31,06,09,1, 11.9,1,1, 3.041, 10355.648, 439.790, 52891.322 24/03/03,01:05:31,07,09,1, 11.9,1,1, 3.041, 10355.626, 439.757, 52891.299 24/03/03,01:05:31,08,09,1, 11.9,1,1, 3.041, 10355.615, 439.762, 52891.322 24/03/03,01:05:31,09,09,1, 11.9,1,1, 3.041, 10355.652, 439.768, 52891.307 24/03/03,01:05:31,10,09,1, 11.9,1,1, 3.041, 10355.621, 439.751, 52891.276 24/03/03,01:05:31,11,09,1, 11.9,1,1, 3.041, 10355.632, 439.754, 52891.304 24/03/03,01:05:31,12,09,1, 11.9,1,1, 3.041, 10355.606, 439.763, 52891.326 24/03/03,01:05:31,13,09,1, 11.9,1,1, 3.041, 10355.618, 439.743, 52891.287 24/03/03,01:05:31,14,09,1, 11.9,1,1, 3.041, 10355.604, 439.767, 52891.322 24/03/03,01:05:31,15,09,1, 11.9,1,1, 3.041, 10355.601, 439.746, 52891.322 24/03/03,01:05:31,16,09,1, 11.9,1,1, 3.041, 10355.566, 439.763, 52891.288 24/03/03,01:05:31,17,09,1, 11.9,1,1, 3.041, 10355.570, 439.762, 52891.321 24/03/03,01:05:31,18,09,1, 11.9,1,1, 3.041, 10355.561, 439.768, 52891.361 24/03/03,01:05:31,19,09,1, 11.9,1,1, 3.041, 10355.556, 439.752, 52891.310 24/03/03,01:05:32,00,09,1, 11.9,1,1, 3.040, 10355.552, 439.752, 52891.310 24/03/03,01:05:32,01,09,1, 11.9,1,1, 3.040, 10355.537, 439.766, 52891.340 24/03/03,01:05:32,02,09,1, 11.9,1,1, 3.040, 10355.504, 439.744, 52891.352 24/03/03,01:05:32,03,09,1, 11.9,1,1, 3.040, 10355.511, 439.799, 52891.361 24/03/03,01:05:32,04,09,1, 11.9,1,1, 3.040, 10355.511, 439.780, 52891.375 24/03/03,01:05:32,05,09,1, 11.9,1,1, 3.040, 10355.514, 439.776, 52891.382 24/03/03,01:05:32,06,09,1, 11.9,1,1, 3.040, 10355.496, 439.792, 52891.356 24/03/03,01:05:32,07,09,1, 11.9,1,1, 3.040, 10355.467, 439.780, 52891.370 24/03/03,01:05:32,08,09,1, 11.9,1,1, 3.040, 10355.447, 439.792, 52891.395 24/03/03,01:05:32,09,09,1, 11.9,1,1, 3.040, 10355.447, 439.809, 52891.398 24/03/03,01:05:32,10,09,1, 11.9,1,1, 3.040, 10355.420, 439.803, 52891.394 24/03/03,01:05:32,11,09,1, 11.9,1,1, 3.040, 10355.399, 439.804, 52891.421 24/03/03,01:05:32,12,09,1, 11.9,1,1, 3.040, 10355.400, 439.833, 52891.450 24/03/03,01:05:32,13,09,1, 11.9,1,1, 3.040, 10355.389, 439.842, 52891.456 24/03/03,01:05:32,14,09,1, 11.9,1,1, 3.040, 10355.413, 439.827, 52891.470 24/03/03,01:05:32,15,09,1, 11.9,1,1, 3.040, 10355.369, 439.837, 52891.446 24/03/03,01:05:32,16,09,1, 11.9,1,1, 3.040, 10355.339, 439.849, 52891.441 24/03/03,01:05:32,17,09,1, 11.9,1,1, 3.040, 10355.332, 439.832, 52891.437 24/03/03,01:05:32,18,09,1, 11.9,1,1, 3.040, 10355.330, 439.851, 52891.481 24/03/03,01:05:32,19,09,1, 11.9,1,1, 3.040, 10355.302, 439.859, 52891.452 24/03/03,01:05:33,00,09,1, 11.9,1,1, 3.044, 10355.294, 439.859, 52891.452 24/03/03,01:05:33,01,09,1, 11.9,1,1, 3.044, 10355.262, 439.874, 52891.487 24/03/03,01:05:33,02,09,1, 11.9,1,1, 3.044, 10355.231, 439.872, 52891.501 24/03/03,01:05:33,03,09,1, 11.9,1,1, 3.044, 10355.242, 439.888, 52891.513 24/03/03,01:05:33,04,09,1, 11.9,1,1, 3.044, 10355.234, 439.881, 52891.500 24/03/03,01:05:33,05,09,1, 11.9,1,1, 3.044, 10355.210, 439.900, 52891.516 24/03/03,01:05:33,06,09,1, 11.9,1,1, 3.044, 10355.181, 439.899, 52891.502 24/03/03,01:05:33,07,09,1, 11.9,1,1, 3.044, 10355.177, 439.907, 52891.499 24/03/03,01:05:33,08,09,1, 11.9,1,1, 3.044, 10355.148, 439.932, 52891.528 24/03/03,01:05:33,09,09,1, 11.9,1,1, 3.044, 10355.123, 439.924, 52891.548 24/03/03,01:05:33,10,09,1, 11.9,1,1, 3.044, 10355.124, 439.938, 52891.567 24/03/03,01:05:33,11,09,1, 11.9,1,1, 3.044, 10355.091, 439.961, 52891.569 24/03/03,01:05:33,12,09,1, 11.9,1,1, 3.044, 10355.068, 439.956, 52891.575 24/03/03,01:05:33,13,09,1, 11.9,1,1, 3.044, 10355.062, 439.987, 52891.587 24/03/03,01:05:33,14,09,1, 11.9,1,1, 3.044, 10355.022, 440.002, 52891.553 24/03/03,01:05:33,15,09,1, 11.9,1,1, 3.044, 10354.997, 440.003, 52891.598 24/03/03,01:05:33,16,09,1, 11.9,1,1, 3.044, 10355.014, 439.993, 52891.588 24/03/03,01:05:33,17,09,1, 11.9,1,1, 3.044, 10354.945, 439.991, 52891.632 24/03/03,01:05:33,18,09,1, 11.9,1,1, 3.044, 10354.985, 440.019, 52891.573 24/03/03,01:05:33,19,09,1, 11.9,1,1, 3.044, 10354.950, 440.021, 52891.605 24/03/03,01:05:34,00,08,1, 11.9,1,1, 3.041, 10354.943, 440.021, 52891.605 24/03/03,01:05:34,01,08,1, 11.9,1,1, 3.041, 10354.941, 440.030, 52891.624 24/03/03,01:05:34,02,08,1, 11.9,1,1, 3.041, 10354.896, 440.033, 52891.689 24/03/03,01:05:34,03,08,1, 11.9,1,1, 3.041, 10354.846, 440.050, 52891.731 24/03/03,01:05:34,04,08,1, 11.9,1,1, 3.041, 10354.864, 440.057, 52891.723 24/03/03,01:05:34,05,08,1, 11.9,1,1, 3.041, 10354.832, 440.057, 52891.895 24/03/03,01:05:34,06,08,1, 11.9,1,1, 3.041, 10354.826, 440.050, 52891.574 24/03/03,01:05:34,07,08,1, 11.9,1,1, 3.041, 10354.780, 440.063, 52891.599 24/03/03,01:05:34,08,08,1, 11.9,1,1, 3.041, 10354.789, 440.063, 52891.634 24/03/03,01:05:34,09,08,1, 11.9,1,1, 3.041, 10354.761, 440.087, 52891.700 24/03/03,01:05:34,10,08,1, 11.9,1,1, 3.041, 10354.731, 440.083, 52891.898 24/03/03,01:05:34,11,08,1, 11.9,1,1, 3.041, 10354.770, 440.089, 52891.883 24/03/03,01:05:34,12,08,1, 11.9,1,1, 3.041, 10354.695, 440.082, 52891.644 24/03/03,01:05:34,13,08,1, 11.9,1,1, 3.041, 10354.684, 440.087, 52891.807 24/03/03,01:05:34,14,08,1, 11.9,1,1, 3.041, 10354.648, 440.095, 52891.752 24/03/03,01:05:34,15,08,1, 11.9,1,1, 3.041, 10354.654, 440.084, 52891.751 24/03/03,01:05:34,16,08,1, 11.9,1,1, 3.041, 10354.645, 440.124, 52891.811 24/03/03,01:05:34,17,08,1, 11.9,1,1, 3.041, 10354.623, 440.119, 52891.843 24/03/03,01:05:34,18,08,1, 11.9,1,1, 3.041, 10354.608, 440.127, 52891.814 24/03/03,01:05:34,19,08,1, 11.9,1,1, 3.041, 10354.582, 440.099, 52891.724 24/03/03,01:05:35,00,09,1, 11.8,1,1, 3.042, 10354.576, 440.099, 52891.724 24/03/03,01:05:35,01,09,1, 11.8,1,1, 3.042, 10354.583, 440.117, 52891.783 24/03/03,01:05:35,02,09,1, 11.8,1,1, 3.042, 10354.553, 440.128, 52891.783 24/03/03,01:05:35,03,09,1, 11.8,1,1, 3.042, 10354.530, 440.130, 52891.790 24/03/03,01:05:35,04,09,1, 11.8,1,1, 3.042, 10354.531, 440.139, 52891.808 24/03/03,01:05:35,05,09,1, 11.8,1,1, 3.042, 10354.505, 440.137, 52891.812 24/03/03,01:05:35,06,09,1, 11.8,1,1, 3.042, 10354.494, 440.120, 52891.931 24/03/03,01:05:35,07,09,1, 11.8,1,1, 3.042, 10354.488, 440.150, 52891.797 24/03/03,01:05:35,08,09,1, 11.8,1,1, 3.042, 10354.466, 440.164, 52891.858 24/03/03,01:05:35,09,09,1, 11.8,1,1, 3.042, 10354.460, 440.156, 52891.862 24/03/03,01:05:35,10,09,1, 11.8,1,1, 3.042, 10354.424, 440.126, 52891.893 24/03/03,01:05:35,11,09,1, 11.8,1,1, 3.042, 10354.410, 440.137, 52891.883 24/03/03,01:05:35,12,09,1, 11.8,1,1, 3.042, 10354.417, 440.156, 52891.934 24/03/03,01:05:35,13,09,1, 11.8,1,1, 3.042, 10354.401, 440.156, 52891.877 24/03/03,01:05:35,14,09,1, 11.8,1,1, 3.042, 10354.398, 440.178, 52891.912 24/03/03,01:05:35,15,09,1, 11.8,1,1, 3.042, 10354.397, 440.190, 52891.881 24/03/03,01:05:35,16,09,1, 11.8,1,1, 3.042, 10354.350, 440.164, 52891.922 24/03/03,01:05:35,17,09,1, 11.8,1,1, 3.042, 10354.331, 440.173, 52891.893 24/03/03,01:05:35,18,09,1, 11.8,1,1, 3.042, 10354.349, 440.189, 52891.875 24/03/03,01:05:35,19,09,1, 11.8,1,1, 3.042, 10354.332, 440.199, 52891.827 24/03/03,01:05:36,00,09,1, 11.9,1,1, 3.040, 10354.326, 440.199, 52891.827 24/03/03,01:05:36,01,09,1, 11.9,1,1, 3.040, 10354.302, 440.198, 52891.888 24/03/03,01:05:36,02,09,1, 11.9,1,1, 3.040, 10354.305, 440.196, 52891.911 24/03/03,01:05:36,03,09,1, 11.9,1,1, 3.040, 10354.276, 440.243, 52892.011 24/03/03,01:05:36,04,09,1, 11.9,1,1, 3.040, 10354.282, 440.242, 52892.044 24/03/03,01:05:36,05,09,1, 11.9,1,1, 3.040, 10354.278, 440.224, 52891.991 24/03/03,01:05:36,06,09,1, 11.9,1,1, 3.040, 10354.258, 440.228, 52891.966 24/03/03,01:05:36,07,09,1, 11.9,1,1, 3.040, 10354.244, 440.252, 52892.016 24/03/03,01:05:36,08,09,1, 11.9,1,1, 3.040, 10354.233, 440.254, 52891.954 24/03/03,01:05:36,09,09,1, 11.9,1,1, 3.040, 10354.242, 440.259, 52892.101 24/03/03,01:05:36,10,09,1, 11.9,1,1, 3.040, 10354.239, 440.268, 52891.999 24/03/03,01:05:36,11,09,1, 11.9,1,1, 3.040, 10354.205, 440.282, 52892.111 24/03/03,01:05:36,12,09,1, 11.9,1,1, 3.040, 10354.202, 440.271, 52892.093 24/03/03,01:05:36,13,09,1, 11.9,1,1, 3.040, 10354.195, 440.293, 52892.121 24/03/03,01:05:36,14,09,1, 11.9,1,1, 3.040, 10354.181, 440.268, 52892.086 24/03/03,01:05:36,15,09,1, 11.9,1,1, 3.040, 10354.181, 440.301, 52892.134 24/03/03,01:05:36,16,09,1, 11.9,1,1, 3.040, 10354.202, 440.319, 52892.076 24/03/03,01:05:36,17,09,1, 11.9,1,1, 3.040, 10354.158, 440.302, 52892.063 24/03/03,01:05:36,18,09,1, 11.9,1,1, 3.040, 10354.178, 440.322, 52892.151 24/03/03,01:05:36,19,09,1, 11.9,1,1, 3.040, 10354.155, 440.332, 52892.147 24/03/03,01:05:37,00,09,1, 11.9,1,1, 3.038, 10354.151, 440.332, 52892.147 24/03/03,01:05:37,01,09,1, 11.9,1,1, 3.038, 10354.138, 440.368, 52892.173 24/03/03,01:05:37,02,09,1, 11.9,1,1, 3.038, 10354.148, 440.329, 52892.150 24/03/03,01:05:37,03,09,1, 11.9,1,1, 3.038, 10354.147, 440.333, 52892.165 24/03/03,01:05:37,04,09,1, 11.9,1,1, 3.038, 10354.157, 440.324, 52892.140 24/03/03,01:05:37,05,09,1, 11.9,1,1, 3.038, 10354.132, 440.344, 52892.166 24/03/03,01:05:37,06,09,1, 11.9,1,1, 3.038, 10354.137, 440.379, 52892.249 24/03/03,01:05:37,07,09,1, 11.9,1,1, 3.038, 10354.129, 440.391, 52892.230 24/03/03,01:05:37,08,09,1, 11.9,1,1, 3.038, 10354.115, 440.382, 52892.243 24/03/03,01:05:37,09,09,1, 11.9,1,1, 3.038, 10354.129, 440.405, 52892.276 24/03/03,01:05:37,10,09,1, 11.9,1,1, 3.038, 10354.126, 440.395, 52892.260 24/03/03,01:05:37,11,09,1, 11.9,1,1, 3.038, 10354.121, 440.405, 52892.305 24/03/03,01:05:37,12,09,1, 11.9,1,1, 3.038, 10354.112, 440.414, 52892.355 24/03/03,01:05:37,13,09,1, 11.9,1,1, 3.038, 10354.106, 440.401, 52892.353 24/03/03,01:05:37,14,09,1, 11.9,1,1, 3.038, 10354.122, 440.401, 52892.293 24/03/03,01:05:37,15,09,1, 11.9,1,1, 3.038, 10354.096, 440.417, 52892.353 24/03/03,01:05:37,16,09,1, 11.9,1,1, 3.038, 10354.109, 440.447, 52892.358 24/03/03,01:05:37,17,09,1, 11.9,1,1, 3.038, 10354.121, 440.453, 52892.385 24/03/03,01:05:37,18,09,1, 11.9,1,1, 3.038, 10354.070, 440.468, 52892.395 24/03/03,01:05:37,19,09,1, 11.9,1,1, 3.038, 10354.078, 440.460, 52892.405 24/03/03,01:05:38,00,08,1, 11.9,1,1, 3.044, 10354.075, 440.460, 52892.405 24/03/03,01:05:38,01,08,1, 11.9,1,1, 3.044, 10354.062, 440.481, 52892.421 24/03/03,01:05:38,02,08,1, 11.9,1,1, 3.044, 10354.063, 440.522, 52892.424 24/03/03,01:05:38,03,08,1, 11.9,1,1, 3.044, 10354.060, 440.520, 52892.491 24/03/03,01:05:38,04,08,1, 11.9,1,1, 3.044, 10354.053, 440.528, 52892.483 24/03/03,01:05:38,05,08,1, 11.9,1,1, 3.044, 10354.076, 440.543, 52892.504 24/03/03,01:05:38,06,08,1, 11.9,1,1, 3.044, 10354.061, 440.519, 52892.485 24/03/03,01:05:38,07,08,1, 11.9,1,1, 3.044, 10354.049, 440.576, 52892.522 24/03/03,01:05:38,08,08,1, 11.9,1,1, 3.044, 10354.083, 440.551, 52892.526 24/03/03,01:05:38,09,08,1, 11.9,1,1, 3.044, 10354.054, 440.585, 52892.575 24/03/03,01:05:38,10,08,1, 11.9,1,1, 3.044, 10354.054, 440.573, 52892.560 24/03/03,01:05:38,11,08,1, 11.9,1,1, 3.044, 10354.038, 440.583, 52892.581 24/03/03,01:05:38,12,08,1, 11.9,1,1, 3.044, 10354.044, 440.606, 52892.552 24/03/03,01:05:38,13,08,1, 11.9,1,1, 3.044, 10354.047, 440.598, 52892.585 24/03/03,01:05:38,14,08,1, 11.9,1,1, 3.044, 10354.042, 440.599, 52892.562 24/03/03,01:05:38,15,08,1, 11.9,1,1, 3.044, 10354.022, 440.622, 52892.640 24/03/03,01:05:38,16,08,1, 11.9,1,1, 3.044, 10354.030, 440.623, 52892.601 24/03/03,01:05:38,17,08,1, 11.9,1,1, 3.044, 10354.018, 440.613, 52892.637 24/03/03,01:05:38,18,08,1, 11.9,1,1, 3.044, 10354.028, 440.641, 52892.611 24/03/03,01:05:38,19,08,1, 11.9,1,1, 3.044, 10354.010, 440.637, 52892.623 24/03/03,01:05:39,00,08,1, 11.9,1,1, 3.041, 10354.009, 440.637, 52892.623 24/03/03,01:05:39,01,08,1, 11.9,1,1, 3.041, 10354.010, 440.666, 52892.685 24/03/03,01:05:39,02,08,1, 11.9,1,1, 3.041, 10353.994, 440.660, 52892.636 24/03/03,01:05:39,03,08,1, 11.9,1,1, 3.041, 10353.989, 440.702, 52892.730 24/03/03,01:05:39,04,08,1, 11.9,1,1, 3.041, 10353.982, 440.677, 52892.670 24/03/03,01:05:39,05,08,1, 11.9,1,1, 3.041, 10353.973, 440.711, 52892.760 24/03/03,01:05:39,06,08,1, 11.9,1,1, 3.041, 10353.972, 440.702, 52892.627 24/03/03,01:05:39,07,08,1, 11.9,1,1, 3.041, 10353.951, 440.707, 52892.694 24/03/03,01:05:39,08,08,1, 11.9,1,1, 3.041, 10353.940, 440.729, 52892.745 24/03/03,01:05:39,09,08,1, 11.9,1,1, 3.041, 10353.966, 440.752, 52892.741 24/03/03,01:05:39,10,08,1, 11.9,1,1, 3.041, 10353.932, 440.749, 52892.754 24/03/03,01:05:39,11,08,1, 11.9,1,1, 3.041, 10353.920, 440.760, 52892.735 24/03/03,01:05:39,12,08,1, 11.9,1,1, 3.041, 10353.904, 440.769, 52892.753 24/03/03,01:05:39,13,08,1, 11.9,1,1, 3.041, 10353.902, 440.792, 52892.758 24/03/03,01:05:39,14,08,1, 11.9,1,1, 3.041, 10353.898, 440.770, 52892.736 24/03/03,01:05:39,15,08,1, 11.9,1,1, 3.041, 10353.891, 440.820, 52892.860 24/03/03,01:05:39,16,08,1, 11.9,1,1, 3.041, 10353.876, 440.797, 52892.790 24/03/03,01:05:39,17,08,1, 11.9,1,1, 3.041, 10353.862, 440.808, 52892.766 24/03/03,01:05:39,18,08,1, 11.9,1,1, 3.041, 10353.870, 440.801, 52892.816 24/03/03,01:05:39,19,08,1, 11.9,1,1, 3.041, 10353.860, 440.828, 52892.781 24/03/03,01:05:40,00,09,1, 11.9,1,1, 3.043, 10353.858, 440.828, 52892.781 24/03/03,01:05:40,01,09,1, 11.9,1,1, 3.043, 10353.806, 440.833, 52892.798 24/03/03,01:05:40,02,09,1, 11.9,1,1, 3.043, 10353.775, 440.825, 52892.840 24/03/03,01:05:40,03,09,1, 11.9,1,1, 3.043, 10353.804, 440.884, 52892.891 24/03/03,01:05:40,04,09,1, 11.9,1,1, 3.043, 10353.762, 440.870, 52892.909 24/03/03,01:05:40,05,09,1, 11.9,1,1, 3.043, 10353.782, 440.847, 52892.842 24/03/03,01:05:40,06,09,1, 11.9,1,1, 3.043, 10353.742, 440.892, 52892.889 24/03/03,01:05:40,07,09,1, 11.9,1,1, 3.043, 10353.724, 440.902, 52892.878 24/03/03,01:05:40,08,09,1, 11.9,1,1, 3.043, 10353.709, 440.909, 52892.944 24/03/03,01:05:40,09,09,1, 11.9,1,1, 3.043, 10353.705, 440.909, 52892.861 24/03/03,01:05:40,10,09,1, 11.9,1,1, 3.043, 10353.692, 440.932, 52892.908 24/03/03,01:05:40,11,09,1, 11.9,1,1, 3.043, 10353.662, 440.913, 52892.888 24/03/03,01:05:40,12,09,1, 11.9,1,1, 3.043, 10353.636, 440.935, 52892.929 24/03/03,01:05:40,13,09,1, 11.9,1,1, 3.043, 10353.638, 440.921, 52892.896 24/03/03,01:05:40,14,09,1, 11.9,1,1, 3.043, 10353.625, 440.942, 52892.807 24/03/03,01:05:40,15,09,1, 11.9,1,1, 3.043, 10353.593, 440.964, 52892.983 24/03/03,01:05:40,16,09,1, 11.9,1,1, 3.043, 10353.573, 440.979, 52893.116 24/03/03,01:05:40,17,09,1, 11.9,1,1, 3.043, 10353.566, 440.983, 52892.985 24/03/03,01:05:40,18,09,1, 11.9,1,1, 3.043, 10353.576, 440.958, 52892.982 24/03/03,01:05:40,19,09,1, 11.9,1,1, 3.043, 10353.549, 440.990, 52892.934 24/03/03,01:05:41,00,09,1, 11.9,1,1, 3.038, 10353.541, 440.990, 52892.934 24/03/03,01:05:41,01,09,1, 11.9,1,1, 3.038, 10353.508, 440.983, 52892.989 24/03/03,01:05:41,02,09,1, 11.9,1,1, 3.038, 10353.488, 441.001, 52892.935 24/03/03,01:05:41,03,09,1, 11.9,1,1, 3.038, 10353.482, 441.031, 52892.983 24/03/03,01:05:41,04,09,1, 11.9,1,1, 3.038, 10353.454, 441.013, 52892.981 24/03/03,01:05:41,05,09,1, 11.9,1,1, 3.038, 10353.403, 441.019, 52893.001 24/03/03,01:05:41,06,09,1, 11.9,1,1, 3.038, 10353.407, 441.034, 52893.028 24/03/03,01:05:41,07,09,1, 11.9,1,1, 3.038, 10353.409, 441.039, 52893.049 24/03/03,01:05:41,08,09,1, 11.9,1,1, 3.038, 10353.381, 441.030, 52892.997 24/03/03,01:05:41,09,09,1, 11.9,1,1, 3.038, 10353.351, 441.058, 52893.007 24/03/03,01:05:41,10,09,1, 11.9,1,1, 3.038, 10353.342, 441.061, 52892.993 24/03/03,01:05:41,11,09,1, 11.9,1,1, 3.038, 10353.297, 441.048, 52893.031 24/03/03,01:05:41,12,09,1, 11.9,1,1, 3.038, 10353.295, 441.060, 52893.025 24/03/03,01:05:41,13,09,1, 11.9,1,1, 3.038, 10353.287, 441.080, 52892.806 24/03/03,01:05:41,14,09,1, 11.9,1,1, 3.038, 10353.253, 441.099, 52893.147 24/03/03,01:05:41,15,09,1, 11.9,1,1, 3.038, 10353.232, 441.098, 52893.147 24/03/03,01:05:41,16,09,1, 11.9,1,1, 3.038, 10353.223, 441.095, 52893.122 24/03/03,01:05:41,17,09,1, 11.9,1,1, 3.038, 10353.215, 441.101, 52893.075 24/03/03,01:05:41,18,09,1, 11.9,1,1, 3.038, 10353.197, 441.119, 52893.078 24/03/03,01:05:41,19,09,1, 11.9,1,1, 3.038, 10353.204, 441.140, 52893.076 24/03/03,01:05:42,00,09,1, 11.9,1,1, 3.042, 10353.199, 441.140, 52893.076 24/03/03,01:05:42,01,09,1, 11.9,1,1, 3.042, 10353.174, 441.136, 52893.063 24/03/03,01:05:42,02,09,1, 11.9,1,1, 3.042, 10353.153, 441.168, 52893.146 24/03/03,01:05:42,03,09,1, 11.9,1,1, 3.042, 10353.158, 441.157, 52893.113 24/03/03,01:05:42,04,09,1, 11.9,1,1, 3.042, 10353.162, 441.156, 52893.173 24/03/03,01:05:42,05,09,1, 11.9,1,1, 3.042, 10353.109, 441.200, 52893.249 24/03/03,01:05:42,06,09,1, 11.9,1,1, 3.042, 10353.130, 441.179, 52893.108 24/03/03,01:05:42,07,09,1, 11.9,1,1, 3.042, 10353.097, 441.195, 52893.140 24/03/03,01:05:42,08,09,1, 11.9,1,1, 3.042, 10353.086, 441.191, 52893.188 24/03/03,01:05:42,09,09,1, 11.9,1,1, 3.042, 10353.067, 441.217, 52893.187 24/03/03,01:05:42,10,09,1, 11.9,1,1, 3.042, 10353.054, 441.240, 52893.242 24/03/03,01:05:42,11,09,1, 11.9,1,1, 3.042, 10353.016, 441.251, 52893.225 24/03/03,01:05:42,12,09,1, 11.9,1,1, 3.042, 10353.023, 441.265, 52893.205 24/03/03,01:05:42,13,09,1, 11.9,1,1, 3.042, 10352.991, 441.275, 52893.241 24/03/03,01:05:42,14,09,1, 11.9,1,1, 3.042, 10352.993, 441.301, 52893.244 24/03/03,01:05:42,15,09,1, 11.9,1,1, 3.042, 10352.969, 441.308, 52893.233 24/03/03,01:05:42,16,09,1, 11.9,1,1, 3.042, 10352.943, 441.319, 52893.274 24/03/03,01:05:42,17,09,1, 11.9,1,1, 3.042, 10352.957, 441.333, 52893.293 24/03/03,01:05:42,18,09,1, 11.9,1,1, 3.042, 10352.965, 441.342, 52893.276 24/03/03,01:05:42,19,09,1, 11.9,1,1, 3.042, 10352.958, 441.363, 52893.279 24/03/03,01:05:43,00,08,1, 11.9,1,1, 3.044, 10352.957, 441.363, 52893.279 24/03/03,01:05:43,01,08,1, 11.9,1,1, 3.044, 10352.895, 441.385, 52893.318 24/03/03,01:05:43,02,08,1, 11.9,1,1, 3.044, 10352.897, 441.388, 52893.213 24/03/03,01:05:43,03,08,1, 11.9,1,1, 3.044, 10352.858, 441.392, 52893.398 24/03/03,01:05:43,04,08,1, 11.9,1,1, 3.044, 10352.872, 441.415, 52893.377 24/03/03,01:05:43,05,08,1, 11.9,1,1, 3.044, 10352.849, 441.418, 52893.392 24/03/03,01:05:43,06,08,1, 11.9,1,1, 3.044, 10352.842, 441.444, 52893.395 24/03/03,01:05:43,07,08,1, 11.9,1,1, 3.044, 10352.830, 441.449, 52893.442 24/03/03,01:05:43,08,08,1, 11.9,1,1, 3.044, 10352.816, 441.459, 52893.384 24/03/03,01:05:43,09,08,1, 11.9,1,1, 3.044, 10352.814, 441.435, 52893.402 24/03/03,01:05:43,10,08,1, 11.9,1,1, 3.044, 10352.805, 441.446, 52893.381 24/03/03,01:05:43,11,08,1, 11.9,1,1, 3.044, 10352.781, 441.475, 52893.433 24/03/03,01:05:43,12,08,1, 11.9,1,1, 3.044, 10352.786, 441.461, 52893.412 24/03/03,01:05:43,13,08,1, 11.9,1,1, 3.044, 10352.780, 441.486, 52893.437 24/03/03,01:05:43,14,08,1, 11.9,1,1, 3.044, 10352.799, 441.490, 52893.444 24/03/03,01:05:43,15,08,1, 11.9,1,1, 3.044, 10352.804, 441.516, 52893.430 24/03/03,01:05:43,16,08,1, 11.9,1,1, 3.044, 10352.781, 441.499, 52893.450 24/03/03,01:05:43,17,08,1, 11.9,1,1, 3.044, 10352.776, 441.499, 52893.451 24/03/03,01:05:43,18,08,1, 11.9,1,1, 3.044, 10352.763, 441.505, 52893.492 24/03/03,01:05:43,19,08,1, 11.9,1,1, 3.044, 10352.768, 441.530, 52893.480 24/03/03,01:05:44,00,08,1, 11.9,1,1, 3.041, 10352.765, 441.530, 52893.480 24/03/03,01:05:44,01,08,1, 11.9,1,1, 3.041, 10352.759, 441.543, 52893.518 24/03/03,01:05:44,02,08,1, 11.9,1,1, 3.041, 10352.764, 441.557, 52893.578 24/03/03,01:05:44,03,08,1, 11.9,1,1, 3.041, 10352.763, 441.574, 52893.544 24/03/03,01:05:44,04,08,1, 11.9,1,1, 3.041, 10352.753, 441.591, 52893.585 24/03/03,01:05:44,05,08,1, 11.9,1,1, 3.041, 10352.775, 441.586, 52893.564 24/03/03,01:05:44,06,08,1, 11.9,1,1, 3.041, 10352.768, 441.616, 52893.557 24/03/03,01:05:44,07,08,1, 11.9,1,1, 3.041, 10352.790, 441.584, 52893.563 24/03/03,01:05:44,08,08,1, 11.9,1,1, 3.041, 10352.787, 441.621, 52893.565 24/03/03,01:05:44,09,08,1, 11.9,1,1, 3.041, 10352.769, 441.624, 52893.559 24/03/03,01:05:44,10,08,1, 11.9,1,1, 3.041, 10352.773, 441.661, 52893.619 24/03/03,01:05:44,11,08,1, 11.9,1,1, 3.041, 10352.776, 441.631, 52893.592 24/03/03,01:05:44,12,08,1, 11.9,1,1, 3.041, 10352.793, 441.637, 52893.615 24/03/03,01:05:44,13,08,1, 11.9,1,1, 3.041, 10352.792, 441.665, 52893.618 24/03/03,01:05:44,14,08,1, 11.9,1,1, 3.041, 10352.790, 441.687, 52893.615 24/03/03,01:05:44,15,08,1, 11.9,1,1, 3.041, 10352.776, 441.674, 52893.632 24/03/03,01:05:44,16,08,1, 11.9,1,1, 3.041, 10352.797, 441.675, 52893.606 24/03/03,01:05:44,17,08,1, 11.9,1,1, 3.041, 10352.796, 441.677, 52893.675 24/03/03,01:05:44,18,08,1, 11.9,1,1, 3.041, 10352.802, 441.665, 52893.663 24/03/03,01:05:44,19,08,1, 11.9,1,1, 3.041, 10352.806, 441.676, 52893.685 24/03/03,01:05:45,00,08,1, 11.9,1,1, 3.043, 10352.799, 441.676, 52893.685 24/03/03,01:05:45,01,08,1, 11.9,1,1, 3.043, 10352.819, 441.718, 52893.700 24/03/03,01:05:45,02,08,1, 11.9,1,1, 3.043, 10352.815, 441.702, 52893.678 24/03/03,01:05:45,03,08,1, 11.9,1,1, 3.043, 10352.813, 441.723, 52893.713 24/03/03,01:05:45,04,08,1, 11.9,1,1, 3.043, 10352.824, 441.716, 52893.645 24/03/03,01:05:45,05,08,1, 11.9,1,1, 3.043, 10352.846, 441.718, 52893.682 24/03/03,01:05:45,06,08,1, 11.9,1,1, 3.043, 10352.823, 441.735, 52893.699 24/03/03,01:05:45,07,08,1, 11.9,1,1, 3.043, 10352.830, 441.753, 52893.715 24/03/03,01:05:45,08,08,1, 11.9,1,1, 3.043, 10352.857, 441.716, 52893.684 24/03/03,01:05:45,09,08,1, 11.9,1,1, 3.043, 10352.843, 441.717, 52893.685 24/03/03,01:05:45,10,08,1, 11.9,1,1, 3.043, 10352.840, 441.733, 52893.699 24/03/03,01:05:45,11,08,1, 11.9,1,1, 3.043, 10352.836, 441.736, 52893.676 24/03/03,01:05:45,12,08,1, 11.9,1,1, 3.043, 10352.817, 441.734, 52893.702 24/03/03,01:05:45,13,08,1, 11.9,1,1, 3.043, 10352.849, 441.728, 52893.735 24/03/03,01:05:45,14,08,1, 11.9,1,1, 3.043, 10352.832, 441.728, 52893.725 24/03/03,01:05:45,15,08,1, 11.9,1,1, 3.043, 10352.859, 441.730, 52893.712 24/03/03,01:05:45,16,08,1, 11.9,1,1, 3.043, 10352.823, 441.718, 52893.712 24/03/03,01:05:45,17,08,1, 11.9,1,1, 3.043, 10352.852, 441.714, 52893.731 24/03/03,01:05:45,18,08,1, 11.9,1,1, 3.043, 10352.875, 441.700, 52893.745 24/03/03,01:05:45,19,08,1, 11.9,1,1, 3.043, 10352.839, 441.714, 52893.714 24/03/03,01:05:46,00,08,1, 11.9,1,1, 3.045, 10352.832, 441.714, 52893.714 24/03/03,01:05:46,01,08,1, 11.9,1,1, 3.045, 10352.858, 441.697, 52893.749 24/03/03,01:05:46,02,08,1, 11.9,1,1, 3.045, 10352.855, 441.720, 52893.769 24/03/03,01:05:46,03,08,1, 11.9,1,1, 3.045, 10352.862, 441.703, 52893.747 24/03/03,01:05:46,04,08,1, 11.9,1,1, 3.045, 10352.867, 441.701, 52893.700 24/03/03,01:05:46,05,08,1, 11.9,1,1, 3.045, 10352.844, 441.704, 52893.749 24/03/03,01:05:46,06,08,1, 11.9,1,1, 3.045, 10352.889, 441.721, 52893.769 24/03/03,01:05:46,07,08,1, 11.9,1,1, 3.045, 10352.902, 441.693, 52893.757 24/03/03,01:05:46,08,08,1, 11.9,1,1, 3.045, 10352.897, 441.681, 52893.797 24/03/03,01:05:46,09,08,1, 11.9,1,1, 3.045, 10352.894, 441.677, 52893.747 24/03/03,01:05:46,10,08,1, 11.9,1,1, 3.045, 10352.891, 441.674, 52893.765 24/03/03,01:05:46,11,08,1, 11.9,1,1, 3.045, 10352.888, 441.646, 52893.753 24/03/03,01:05:46,12,08,1, 11.9,1,1, 3.045, 10352.915, 441.677, 52893.730 24/03/03,01:05:46,13,08,1, 11.9,1,1, 3.045, 10352.901, 441.648, 52893.740 24/03/03,01:05:46,14,08,1, 11.9,1,1, 3.045, 10352.929, 441.644, 52893.761 24/03/03,01:05:46,15,08,1, 11.9,1,1, 3.045, 10352.916, 441.671, 52893.747 24/03/03,01:05:46,16,08,1, 11.9,1,1, 3.045, 10352.925, 441.665, 52893.789 24/03/03,01:05:46,17,08,1, 11.9,1,1, 3.045, 10352.923, 441.638, 52893.794 24/03/03,01:05:46,18,08,1, 11.9,1,1, 3.045, 10352.919, 441.642, 52893.764 24/03/03,01:05:46,19,08,1, 11.9,1,1, 3.045, 10352.931, 441.658, 52893.795 24/03/03,01:05:47,00,08,1, 11.9,1,1, 3.043, 10352.924, 441.658, 52893.795 24/03/03,01:05:47,01,08,1, 11.9,1,1, 3.043, 10352.923, 441.602, 52893.788 24/03/03,01:05:47,02,08,1, 11.9,1,1, 3.043, 10352.963, 441.625, 52893.753 24/03/03,01:05:47,03,08,1, 11.9,1,1, 3.043, 10352.951, 441.609, 52893.778 24/03/03,01:05:47,04,08,1, 11.9,1,1, 3.043, 10352.973, 441.572, 52893.755 24/03/03,01:05:47,05,08,1, 11.9,1,1, 3.043, 10352.937, 441.599, 52893.819 24/03/03,01:05:47,06,08,1, 11.9,1,1, 3.043, 10352.955, 441.580, 52893.773 24/03/03,01:05:47,07,08,1, 11.9,1,1, 3.043, 10352.979, 441.588, 52893.818 24/03/03,01:05:47,08,08,1, 11.9,1,1, 3.043, 10352.958, 441.547, 52893.720 24/03/03,01:05:47,09,08,1, 11.9,1,1, 3.043, 10353.006, 441.545, 52893.756 24/03/03,01:05:47,10,08,1, 11.9,1,1, 3.043, 10353.014, 441.523, 52893.700 24/03/03,01:05:47,11,08,1, 11.9,1,1, 3.043, 10353.027, 441.536, 52893.734 24/03/03,01:05:47,12,08,1, 11.9,1,1, 3.043, 10353.028, 441.517, 52893.776 24/03/03,01:05:47,13,08,1, 11.9,1,1, 3.043, 10353.069, 441.514, 52893.792 24/03/03,01:05:47,14,08,1, 11.9,1,1, 3.043, 10353.030, 441.503, 52893.779 24/03/03,01:05:47,15,08,1, 11.9,1,1, 3.043, 10353.068, 441.492, 52893.752 24/03/03,01:05:47,16,08,1, 11.9,1,1, 3.043, 10353.069, 441.480, 52893.774 24/03/03,01:05:47,17,08,1, 11.9,1,1, 3.043, 10353.081, 441.468, 52893.754 24/03/03,01:05:47,18,08,1, 11.9,1,1, 3.043, 10353.095, 441.451, 52893.734 24/03/03,01:05:47,19,08,1, 11.9,1,1, 3.043, 10353.122, 441.459, 52893.751 24/03/03,01:05:48,00,08,1, 11.9,1,1, 3.043, 10353.116, 441.459, 52893.751 24/03/03,01:05:48,01,08,1, 11.9,1,1, 3.043, 10353.124, 441.400, 52893.729 24/03/03,01:05:48,02,08,1, 11.9,1,1, 3.043, 10353.137, 441.397, 52893.739 24/03/03,01:05:48,03,08,1, 11.9,1,1, 3.043, 10353.159, 441.393, 52893.758 24/03/03,01:05:48,04,08,1, 11.9,1,1, 3.043, 10353.173, 441.390, 52893.746 24/03/03,01:05:48,05,08,1, 11.9,1,1, 3.043, 10353.176, 441.370, 52893.775 24/03/03,01:05:48,06,08,1, 11.9,1,1, 3.043, 10353.174, 441.381, 52893.723 24/03/03,01:05:48,07,08,1, 11.9,1,1, 3.043, 10353.196, 441.322, 52893.719 24/03/03,01:05:48,08,08,1, 11.9,1,1, 3.043, 10353.219, 441.311, 52893.773 24/03/03,01:05:48,09,08,1, 11.9,1,1, 3.043, 10353.207, 441.320, 52893.727 24/03/03,01:05:48,10,08,1, 11.9,1,1, 3.043, 10353.227, 441.289, 52893.727 24/03/03,01:05:48,11,08,1, 11.9,1,1, 3.043, 10353.242, 441.277, 52893.719 24/03/03,01:05:48,12,08,1, 11.9,1,1, 3.043, 10353.232, 441.277, 52893.716 24/03/03,01:05:48,13,08,1, 11.9,1,1, 3.043, 10353.237, 441.247, 52893.693 24/03/03,01:05:48,14,08,1, 11.9,1,1, 3.043, 10353.267, 441.227, 52893.715 24/03/03,01:05:48,15,08,1, 11.9,1,1, 3.043, 10353.245, 441.221, 52893.693 24/03/03,01:05:48,16,08,1, 11.9,1,1, 3.043, 10353.270, 441.219, 52893.730 24/03/03,01:05:48,17,08,1, 11.9,1,1, 3.043, 10353.277, 441.190, 52893.690 24/03/03,01:05:48,18,08,1, 11.9,1,1, 3.043, 10353.287, 441.190, 52893.707 24/03/03,01:05:48,19,08,1, 11.9,1,1, 3.043, 10353.285, 441.168, 52893.698 24/03/03,01:05:49,00,09,1, 11.9,1,1, 3.041, 10353.283, 441.168, 52893.698 24/03/03,01:05:49,01,09,1, 11.9,1,1, 3.041, 10353.297, 441.152, 52893.726 24/03/03,01:05:49,02,09,1, 11.9,1,1, 3.041, 10353.297, 441.142, 52893.684 24/03/03,01:05:49,03,09,1, 11.9,1,1, 3.041, 10353.291, 441.114, 52893.687 24/03/03,01:05:49,04,09,1, 11.9,1,1, 3.041, 10353.289, 441.101, 52893.698 24/03/03,01:05:49,05,09,1, 11.9,1,1, 3.041, 10353.308, 441.090, 52893.739 24/03/03,01:05:49,06,09,1, 11.9,1,1, 3.041, 10353.284, 441.077, 52893.778 24/03/03,01:05:49,07,09,1, 11.9,1,1, 3.041, 10353.300, 441.073, 52893.759 24/03/03,01:05:49,08,09,1, 11.9,1,1, 3.041, 10353.306, 441.050, 52893.689 24/03/03,01:05:49,09,09,1, 11.9,1,1, 3.041, 10353.312, 441.055, 52893.741 24/03/03,01:05:49,10,09,1, 11.9,1,1, 3.041, 10353.320, 441.022, 52893.729 24/03/03,01:05:49,11,09,1, 11.9,1,1, 3.041, 10353.321, 441.004, 52893.740 24/03/03,01:05:49,12,09,1, 11.9,1,1, 3.041, 10353.331, 440.999, 52893.717 24/03/03,01:05:49,13,09,1, 11.9,1,1, 3.041, 10353.318, 440.998, 52893.750 24/03/03,01:05:49,14,09,1, 11.9,1,1, 3.041, 10353.330, 440.980, 52893.772 24/03/03,01:05:49,15,09,1, 11.9,1,1, 3.041, 10353.344, 440.962, 52893.725 24/03/03,01:05:49,16,09,1, 11.9,1,1, 3.041, 10353.347, 440.964, 52893.725 24/03/03,01:05:49,17,09,1, 11.9,1,1, 3.041, 10353.335, 440.935, 52893.724 24/03/03,01:05:49,18,09,1, 11.9,1,1, 3.041, 10353.302, 440.928, 52893.717 24/03/03,01:05:49,19,09,1, 11.9,1,1, 3.041, 10353.327, 440.937, 52893.708 24/03/03,01:05:50,00,08,1, 11.9,1,1, 3.044, 10353.324, 440.937, 52893.708 24/03/03,01:05:50,01,08,1, 11.9,1,1, 3.044, 10353.307, 440.900, 52893.722 24/03/03,01:05:50,02,08,1, 11.9,1,1, 3.044, 10353.323, 440.899, 52893.745 24/03/03,01:05:50,03,08,1, 11.9,1,1, 3.044, 10353.295, 440.900, 52893.762 24/03/03,01:05:50,04,08,1, 11.9,1,1, 3.044, 10353.288, 440.874, 52893.746 24/03/03,01:05:50,05,08,1, 11.9,1,1, 3.044, 10353.305, 440.894, 52893.751 24/03/03,01:05:50,06,08,1, 11.9,1,1, 3.044, 10353.298, 440.905, 52893.766 24/03/03,01:05:50,07,08,1, 11.9,1,1, 3.044, 10353.294, 440.889, 52893.719 24/03/03,01:05:50,08,08,1, 11.9,1,1, 3.044, 10353.287, 440.883, 52893.804 24/03/03,01:05:50,09,08,1, 11.9,1,1, 3.044, 10353.317, 440.852, 52893.723 24/03/03,01:05:50,10,08,1, 11.9,1,1, 3.044, 10353.273, 440.899, 52893.744 24/03/03,01:05:50,11,08,1, 11.9,1,1, 3.044, 10353.267, 440.864, 52893.783 24/03/03,01:05:50,12,08,1, 11.9,1,1, 3.044, 10353.282, 440.867, 52893.774 24/03/03,01:05:50,13,08,1, 11.9,1,1, 3.044, 10353.287, 440.867, 52893.819 24/03/03,01:05:50,14,08,1, 11.9,1,1, 3.044, 10353.282, 440.870, 52893.802 24/03/03,01:05:50,15,08,1, 11.9,1,1, 3.044, 10353.279, 440.892, 52893.792 24/03/03,01:05:50,16,08,1, 11.9,1,1, 3.044, 10353.258, 440.888, 52893.848 24/03/03,01:05:50,17,08,1, 11.9,1,1, 3.044, 10353.250, 440.872, 52893.844 24/03/03,01:05:50,18,08,1, 11.9,1,1, 3.044, 10353.274, 440.893, 52893.868 24/03/03,01:05:50,19,08,1, 11.9,1,1, 3.044, 10353.252, 440.914, 52893.871 24/03/03,01:05:51,00,09,1, 11.9,1,1, 3.042, 10353.249, 440.914, 52893.871 24/03/03,01:05:51,01,09,1, 11.9,1,1, 3.042, 10353.225, 440.941, 52893.870 24/03/03,01:05:51,02,09,1, 11.9,1,1, 3.042, 10353.237, 440.931, 52893.915 24/03/03,01:05:51,03,09,1, 11.9,1,1, 3.042, 10353.205, 440.956, 52893.839 24/03/03,01:05:51,04,09,1, 11.9,1,1, 3.042, 10353.227, 440.968, 52893.952 24/03/03,01:05:51,05,09,1, 11.9,1,1, 3.042, 10353.257, 440.976, 52893.860 24/03/03,01:05:51,06,09,1, 11.9,1,1, 3.042, 10353.194, 441.007, 52893.944 24/03/03,01:05:51,07,09,1, 11.9,1,1, 3.042, 10353.203, 441.009, 52893.889 24/03/03,01:05:51,08,09,1, 11.9,1,1, 3.042, 10353.200, 441.002, 52893.974 24/03/03,01:05:51,09,09,1, 11.9,1,1, 3.042, 10353.195, 441.038, 52893.961 24/03/03,01:05:51,10,09,1, 11.9,1,1, 3.042, 10353.182, 441.030, 52894.023 24/03/03,01:05:51,11,09,1, 11.9,1,1, 3.042, 10353.188, 441.098, 52893.998 24/03/03,01:05:51,12,09,1, 11.9,1,1, 3.042, 10353.170, 441.067, 52894.042 24/03/03,01:05:51,13,09,1, 11.9,1,1, 3.042, 10353.170, 441.083, 52894.003 24/03/03,01:05:51,14,09,1, 11.9,1,1, 3.042, 10353.144, 441.100, 52894.024 24/03/03,01:05:51,15,09,1, 11.9,1,1, 3.042, 10353.157, 441.125, 52894.026 24/03/03,01:05:51,16,09,1, 11.9,1,1, 3.042, 10353.133, 441.103, 52894.055 24/03/03,01:05:51,17,09,1, 11.9,1,1, 3.042, 10353.132, 441.134, 52894.037 24/03/03,01:05:51,18,09,1, 11.9,1,1, 3.042, 10353.147, 441.152, 52894.056 24/03/03,01:05:51,19,09,1, 11.9,1,1, 3.042, 10353.137, 441.175, 52894.077 24/03/03,01:05:52,00,09,1, 11.9,1,1, 3.046, 10353.132, 441.175, 52894.077 24/03/03,01:05:52,01,09,1, 11.9,1,1, 3.046, 10353.131, 441.177, 52894.070 24/03/03,01:05:52,02,09,1, 11.9,1,1, 3.046, 10353.098, 441.245, 52894.097 24/03/03,01:05:52,03,09,1, 11.9,1,1, 3.046, 10353.127, 441.237, 52894.088 24/03/03,01:05:52,04,09,1, 11.9,1,1, 3.046, 10353.153, 441.241, 52893.950 24/03/03,01:05:52,05,09,1, 11.9,1,1, 3.046, 10353.082, 441.235, 52894.077 24/03/03,01:05:52,06,09,1, 11.9,1,1, 3.046, 10353.089, 441.299, 52894.123 24/03/03,01:05:52,07,09,1, 11.9,1,1, 3.046, 10353.085, 441.270, 52894.110 24/03/03,01:05:52,08,09,1, 11.9,1,1, 3.046, 10353.081, 441.287, 52894.169 24/03/03,01:05:52,09,09,1, 11.9,1,1, 3.046, 10353.084, 441.319, 52894.149 24/03/03,01:05:52,10,09,1, 11.9,1,1, 3.046, 10353.078, 441.322, 52894.216 24/03/03,01:05:52,11,09,1, 11.9,1,1, 3.046, 10353.066, 441.336, 52894.185 24/03/03,01:05:52,12,09,1, 11.9,1,1, 3.046, 10353.075, 441.346, 52894.212 24/03/03,01:05:52,13,09,1, 11.9,1,1, 3.046, 10353.063, 441.369, 52894.200 24/03/03,01:05:52,14,09,1, 11.9,1,1, 3.046, 10353.070, 441.364, 52894.183 24/03/03,01:05:52,15,09,1, 11.9,1,1, 3.046, 10353.059, 441.383, 52894.238 24/03/03,01:05:52,16,09,1, 11.9,1,1, 3.046, 10353.034, 441.391, 52894.212 24/03/03,01:05:52,17,09,1, 11.9,1,1, 3.046, 10353.042, 441.422, 52894.227 24/03/03,01:05:52,18,09,1, 11.9,1,1, 3.046, 10353.031, 441.410, 52894.213 24/03/03,01:05:52,19,09,1, 11.9,1,1, 3.046, 10353.014, 441.420, 52894.257 24/03/03,01:05:53,00,10,1, 11.9,1,1, 3.042, 10353.007, 441.420, 52894.257 24/03/03,01:05:53,01,10,1, 11.9,1,1, 3.042, 10353.011, 441.466, 52894.340 24/03/03,01:05:53,02,10,1, 11.9,1,1, 3.042, 10353.005, 441.461, 52894.226 24/03/03,01:05:53,03,10,1, 11.9,1,1, 3.042, 10353.016, 441.458, 52894.285 24/03/03,01:05:53,04,10,1, 11.9,1,1, 3.042, 10353.015, 441.494, 52894.289 24/03/03,01:05:53,05,10,1, 11.9,1,1, 3.042, 10352.970, 441.464, 52894.249 24/03/03,01:05:53,06,10,1, 11.9,1,1, 3.042, 10352.970, 441.469, 52894.309 24/03/03,01:05:53,07,10,1, 11.9,1,1, 3.042, 10353.004, 441.485, 52894.284 24/03/03,01:05:53,08,10,1, 11.9,1,1, 3.042, 10352.975, 441.466, 52894.294 24/03/03,01:05:53,09,10,1, 11.9,1,1, 3.042, 10352.934, 441.477, 52894.311 24/03/03,01:05:53,10,10,1, 11.9,1,1, 3.042, 10352.955, 441.500, 52894.282 24/03/03,01:05:53,11,10,1, 11.9,1,1, 3.042, 10352.950, 441.527, 52894.346 24/03/03,01:05:53,12,10,1, 11.9,1,1, 3.042, 10352.957, 441.492, 52894.358 24/03/03,01:05:53,13,10,1, 11.9,1,1, 3.042, 10352.932, 441.510, 52894.275 24/03/03,01:05:53,14,10,1, 11.9,1,1, 3.042, 10352.939, 441.500, 52894.328 24/03/03,01:05:53,15,10,1, 11.9,1,1, 3.042, 10352.902, 441.508, 52894.343 24/03/03,01:05:53,16,10,1, 11.9,1,1, 3.042, 10352.912, 441.504, 52894.323 24/03/03,01:05:53,17,10,1, 11.9,1,1, 3.042, 10352.959, 441.516, 52894.326 24/03/03,01:05:53,18,10,1, 11.9,1,1, 3.042, 10352.890, 441.504, 52894.235 24/03/03,01:05:53,19,10,1, 11.9,1,1, 3.042, 10352.903, 441.529, 52894.411 24/03/03,01:05:54,00,10,1, 11.9,1,1, 3.043, 10352.899, 441.529, 52894.411 24/03/03,01:05:54,01,10,1, 11.9,1,1, 3.043, 10352.903, 441.522, 52894.384 24/03/03,01:05:54,02,10,1, 11.9,1,1, 3.043, 10352.894, 441.515, 52894.373 24/03/03,01:05:54,03,10,1, 11.9,1,1, 3.043, 10352.863, 441.532, 52894.377 24/03/03,01:05:54,04,10,1, 11.9,1,1, 3.043, 10352.908, 441.528, 52894.331 24/03/03,01:05:54,05,10,1, 11.9,1,1, 3.043, 10352.903, 441.545, 52894.463 24/03/03,01:05:54,06,10,1, 11.9,1,1, 3.043, 10352.873, 441.516, 52894.316 24/03/03,01:05:54,07,10,1, 11.9,1,1, 3.043, 10352.877, 441.503, 52894.354 24/03/03,01:05:54,08,10,1, 11.9,1,1, 3.043, 10352.863, 441.521, 52894.388 24/03/03,01:05:54,09,10,1, 11.9,1,1, 3.043, 10352.852, 441.540, 52894.347 24/03/03,01:05:54,10,10,1, 11.9,1,1, 3.043, 10352.864, 441.528, 52894.385 24/03/03,01:05:54,11,10,1, 11.9,1,1, 3.043, 10352.854, 441.507, 52894.425 24/03/03,01:05:54,12,10,1, 11.9,1,1, 3.043, 10352.843, 441.542, 52894.376 24/03/03,01:05:54,13,10,1, 11.9,1,1, 3.043, 10352.850, 441.559, 52894.427 24/03/03,01:05:54,14,10,1, 11.9,1,1, 3.043, 10352.849, 441.529, 52894.391 24/03/03,01:05:54,15,10,1, 11.9,1,1, 3.043, 10352.834, 441.534, 52894.422 24/03/03,01:05:54,16,10,1, 11.9,1,1, 3.043, 10352.824, 441.532, 52894.430 24/03/03,01:05:54,17,10,1, 11.9,1,1, 3.043, 10352.835, 441.535, 52894.422 24/03/03,01:05:54,18,10,1, 11.9,1,1, 3.043, 10352.840, 441.538, 52894.418 24/03/03,01:05:54,19,10,1, 11.9,1,1, 3.043, 10352.825, 441.529, 52894.456 24/03/03,01:05:55,00,10,1, 11.9,1,1, 3.044, 10352.824, 441.529, 52894.456 24/03/03,01:05:55,01,10,1, 11.9,1,1, 3.044, 10352.837, 441.552, 52894.491 24/03/03,01:05:55,02,10,1, 11.9,1,1, 3.044, 10352.848, 441.523, 52894.383 24/03/03,01:05:55,03,10,1, 11.9,1,1, 3.044, 10352.835, 441.538, 52894.437 24/03/03,01:05:55,04,10,1, 11.9,1,1, 3.044, 10352.820, 441.527, 52894.442 24/03/03,01:05:55,05,10,1, 11.9,1,1, 3.044, 10352.815, 441.527, 52894.535 24/03/03,01:05:55,06,10,1, 11.9,1,1, 3.044, 10352.810, 441.530, 52894.442 24/03/03,01:05:55,07,10,1, 11.9,1,1, 3.044, 10352.800, 441.529, 52894.479 24/03/03,01:05:55,08,10,1, 11.9,1,1, 3.044, 10352.807, 441.531, 52894.489 24/03/03,01:05:55,09,10,1, 11.9,1,1, 3.044, 10352.803, 441.548, 52894.502 24/03/03,01:05:55,10,10,1, 11.9,1,1, 3.044, 10352.805, 441.541, 52894.501 24/03/03,01:05:55,11,10,1, 11.9,1,1, 3.044, 10352.816, 441.534, 52894.492 24/03/03,01:05:55,12,10,1, 11.9,1,1, 3.044, 10352.809, 441.540, 52894.489 24/03/03,01:05:55,13,10,1, 11.9,1,1, 3.044, 10352.792, 441.541, 52894.504 24/03/03,01:05:55,14,10,1, 11.9,1,1, 3.044, 10352.795, 441.566, 52894.493 24/03/03,01:05:55,15,10,1, 11.9,1,1, 3.044, 10352.806, 441.522, 52894.497 24/03/03,01:05:55,16,10,1, 11.9,1,1, 3.044, 10352.815, 441.526, 52894.519 24/03/03,01:05:55,17,10,1, 11.9,1,1, 3.044, 10352.818, 441.539, 52894.541 24/03/03,01:05:55,18,10,1, 11.9,1,1, 3.044, 10352.795, 441.532, 52894.484 24/03/03,01:05:55,19,10,1, 11.9,1,1, 3.044, 10352.834, 441.523, 52894.488 24/03/03,01:05:56,00,10,1, 11.8,1,1, 3.043, 10352.832, 441.523, 52894.488 24/03/03,01:05:56,01,10,1, 11.8,1,1, 3.043, 10352.821, 441.524, 52894.596 24/03/03,01:05:56,02,10,1, 11.8,1,1, 3.043, 10352.814, 441.526, 52894.564 24/03/03,01:05:56,03,10,1, 11.8,1,1, 3.043, 10352.806, 441.534, 52894.569 24/03/03,01:05:56,04,10,1, 11.8,1,1, 3.043, 10352.824, 441.519, 52894.531 24/03/03,01:05:56,05,10,1, 11.8,1,1, 3.043, 10352.819, 441.507, 52894.550 24/03/03,01:05:56,06,10,1, 11.8,1,1, 3.043, 10352.867, 441.484, 52894.477 24/03/03,01:05:56,07,10,1, 11.8,1,1, 3.043, 10352.834, 441.476, 52894.493 24/03/03,01:05:56,08,10,1, 11.8,1,1, 3.043, 10352.845, 441.480, 52894.479 24/03/03,01:05:56,09,10,1, 11.8,1,1, 3.043, 10352.830, 441.456, 52894.534 24/03/03,01:05:56,10,10,1, 11.8,1,1, 3.043, 10352.847, 441.445, 52894.525 24/03/03,01:05:56,11,10,1, 11.8,1,1, 3.043, 10352.856, 441.440, 52894.601 24/03/03,01:05:56,12,10,1, 11.8,1,1, 3.043, 10352.835, 441.431, 52894.616 24/03/03,01:05:56,13,10,1, 11.8,1,1, 3.043, 10352.883, 441.441, 52894.590 24/03/03,01:05:56,14,10,1, 11.8,1,1, 3.043, 10352.862, 441.427, 52894.544 24/03/03,01:05:56,15,10,1, 11.8,1,1, 3.043, 10352.871, 441.407, 52894.625 24/03/03,01:05:56,16,10,1, 11.8,1,1, 3.043, 10352.867, 441.403, 52894.598 24/03/03,01:05:56,17,10,1, 11.8,1,1, 3.043, 10352.861, 441.379, 52894.590 24/03/03,01:05:56,18,10,1, 11.8,1,1, 3.043, 10352.896, 441.417, 52894.503 24/03/03,01:05:56,19,10,1, 11.8,1,1, 3.043, 10352.886, 441.399, 52894.611 24/03/03,01:05:57,00,10,1, 11.9,1,1, 3.041, 10352.882, 441.399, 52894.611 24/03/03,01:05:57,01,10,1, 11.9,1,1, 3.041, 10352.886, 441.363, 52894.549 24/03/03,01:05:57,02,10,1, 11.9,1,1, 3.041, 10352.917, 441.359, 52894.622 24/03/03,01:05:57,03,10,1, 11.9,1,1, 3.041, 10352.944, 441.342, 52894.550 24/03/03,01:05:57,04,10,1, 11.9,1,1, 3.041, 10352.915, 441.349, 52894.599 24/03/03,01:05:57,05,10,1, 11.9,1,1, 3.041, 10352.958, 441.305, 52894.638 24/03/03,01:05:57,06,10,1, 11.9,1,1, 3.041, 10352.934, 441.317, 52894.602 24/03/03,01:05:57,07,10,1, 11.9,1,1, 3.041, 10352.937, 441.315, 52894.625 24/03/03,01:05:57,08,10,1, 11.9,1,1, 3.041, 10352.966, 441.316, 52894.670 24/03/03,01:05:57,09,10,1, 11.9,1,1, 3.041, 10352.969, 441.308, 52894.636 24/03/03,01:05:57,10,10,1, 11.9,1,1, 3.041, 10352.989, 441.268, 52894.599 24/03/03,01:05:57,11,10,1, 11.9,1,1, 3.041, 10353.005, 441.253, 52894.588 24/03/03,01:05:57,12,10,1, 11.9,1,1, 3.041, 10353.009, 441.276, 52894.593 24/03/03,01:05:57,13,10,1, 11.9,1,1, 3.041, 10353.008, 441.283, 52894.624 24/03/03,01:05:57,14,10,1, 11.9,1,1, 3.041, 10353.054, 441.260, 52894.626 24/03/03,01:05:57,15,10,1, 11.9,1,1, 3.041, 10353.049, 441.251, 52894.639 24/03/03,01:05:57,16,10,1, 11.9,1,1, 3.041, 10353.073, 441.241, 52894.651 24/03/03,01:05:57,17,10,1, 11.9,1,1, 3.041, 10353.084, 441.244, 52894.606 24/03/03,01:05:57,18,10,1, 11.9,1,1, 3.041, 10353.091, 441.239, 52894.625 24/03/03,01:05:57,19,10,1, 11.9,1,1, 3.041, 10353.133, 441.224, 52894.649 24/03/03,01:05:58,00,09,1, 11.9,1,1, 3.042, 10353.132, 441.224, 52894.649 24/03/03,01:05:58,01,09,1, 11.9,1,1, 3.042, 10353.117, 441.210, 52894.552 24/03/03,01:05:58,02,09,1, 11.9,1,1, 3.042, 10353.174, 441.205, 52894.621 24/03/03,01:05:58,03,09,1, 11.9,1,1, 3.042, 10353.194, 441.183, 52894.587 24/03/03,01:05:58,04,09,1, 11.9,1,1, 3.042, 10353.210, 441.163, 52894.574 24/03/03,01:05:58,05,09,1, 11.9,1,1, 3.042, 10353.239, 441.184, 52894.646 24/03/03,01:05:58,06,09,1, 11.9,1,1, 3.042, 10353.244, 441.171, 52894.589 24/03/03,01:05:58,07,09,1, 11.9,1,1, 3.042, 10353.260, 441.147, 52894.693 24/03/03,01:05:58,08,09,1, 11.9,1,1, 3.042, 10353.288, 441.159, 52894.673 24/03/03,01:05:58,09,09,1, 11.9,1,1, 3.042, 10353.279, 441.158, 52894.619 24/03/03,01:05:58,10,09,1, 11.9,1,1, 3.042, 10353.299, 441.144, 52894.615 24/03/03,01:05:58,11,09,1, 11.9,1,1, 3.042, 10353.342, 441.146, 52894.659 24/03/03,01:05:58,12,09,1, 11.9,1,1, 3.042, 10353.365, 441.123, 52894.710 24/03/03,01:05:58,13,09,1, 11.9,1,1, 3.042, 10353.361, 441.124, 52894.679 24/03/03,01:05:58,14,09,1, 11.9,1,1, 3.042, 10353.366, 441.108, 52894.646 24/03/03,01:05:58,15,09,1, 11.9,1,1, 3.042, 10353.387, 441.118, 52894.678 24/03/03,01:05:58,16,09,1, 11.9,1,1, 3.042, 10353.397, 441.095, 52894.724 24/03/03,01:05:58,17,09,1, 11.9,1,1, 3.042, 10353.408, 441.093, 52894.786 24/03/03,01:05:58,18,09,1, 11.9,1,1, 3.042, 10353.438, 441.091, 52894.746 24/03/03,01:05:58,19,09,1, 11.9,1,1, 3.042, 10353.449, 441.083, 52894.739 24/03/03,01:05:59,00,09,1, 11.9,1,1, 3.038, 10353.441, 441.083, 52894.739 24/03/03,01:05:59,01,09,1, 11.9,1,1, 3.038, 10353.470, 441.058, 52894.742 24/03/03,01:05:59,02,09,1, 11.9,1,1, 3.038, 10353.478, 441.034, 52894.659 24/03/03,01:05:59,03,09,1, 11.9,1,1, 3.038, 10353.518, 441.064, 52894.752 24/03/03,01:05:59,04,09,1, 11.9,1,1, 3.038, 10353.529, 441.033, 52894.766 24/03/03,01:05:59,05,09,1, 11.9,1,1, 3.038, 10353.512, 441.028, 52894.702 24/03/03,01:05:59,06,09,1, 11.9,1,1, 3.038, 10353.521, 441.020, 52894.780 24/03/03,01:05:59,07,09,1, 11.9,1,1, 3.038, 10353.526, 441.014, 52894.765 24/03/03,01:05:59,08,09,1, 11.9,1,1, 3.038, 10353.552, 441.019, 52894.962 24/03/03,01:05:59,09,09,1, 11.9,1,1, 3.038, 10353.575, 440.992, 52894.652 24/03/03,01:05:59,10,09,1, 11.9,1,1, 3.038, 10353.554, 441.003, 52894.638 24/03/03,01:05:59,11,09,1, 11.9,1,1, 3.038, 10353.572, 441.000, 52894.706 24/03/03,01:05:59,12,09,1, 11.9,1,1, 3.038, 10353.621, 440.948, 52894.697 24/03/03,01:05:59,13,09,1, 11.9,1,1, 3.038, 10353.570, 440.957, 52894.769 24/03/03,01:05:59,14,09,1, 11.9,1,1, 3.038, 10353.598, 440.952, 52894.775 24/03/03,01:05:59,15,09,1, 11.9,1,1, 3.038, 10353.566, 440.924, 52894.710 24/03/03,01:05:59,16,09,1, 11.9,1,1, 3.038, 10353.609, 440.918, 52894.776 24/03/03,01:05:59,17,09,1, 11.9,1,1, 3.038, 10353.625, 440.891, 52894.661 24/03/03,01:05:59,18,09,1, 11.9,1,1, 3.038, 10353.599, 440.889, 52894.754 24/03/03,01:05:59,19,09,1, 11.9,1,1, 3.038, 10353.613, 440.871, 52894.746 24/03/03,01:06:00,00,09,1, 11.9,1,1, 3.042, 10353.608, 440.871, 52894.746 24/03/03,01:06:00,01,09,1, 11.9,1,1, 3.042, 10353.624, 440.831, 52894.665 24/03/03,01:06:00,02,09,1, 11.9,1,1, 3.042, 10353.623, 440.808, 52894.478 24/03/03,01:06:00,03,09,1, 11.9,1,1, 3.042, 10353.606, 440.781, 52894.481 24/03/03,01:06:00,04,09,1, 11.9,1,1, 3.042, 10353.570, 440.749, 52894.536 24/03/03,01:06:00,05,09,1, 11.9,1,1, 3.042, 10353.612, 440.750, 52894.489 24/03/03,01:06:00,06,09,1, 11.9,1,1, 3.042, 10353.580, 440.743, 52894.531 24/03/03,01:06:00,07,09,1, 11.9,1,1, 3.042, 10353.586, 440.705, 52894.575 24/03/03,01:06:00,08,09,1, 11.9,1,1, 3.042, 10353.566, 440.682, 52894.521 24/03/03,01:06:00,09,09,1, 11.9,1,1, 3.042, 10353.606, 440.688, 52894.745 24/03/03,01:06:00,10,09,1, 11.9,1,1, 3.042, 10353.551, 440.676, 52894.416 24/03/03,01:06:00,11,09,1, 11.9,1,1, 3.042, 10353.537, 440.657, 52894.501 24/03/03,01:06:00,12,09,1, 11.9,1,1, 3.042, 10353.552, 440.627, 52894.568 24/03/03,01:06:00,13,09,1, 11.9,1,1, 3.042, 10353.582, 440.599, 52894.591 24/03/03,01:06:00,14,09,1, 11.9,1,1, 3.042, 10353.533, 440.578, 52894.627 24/03/03,01:06:00,15,09,1, 11.9,1,1, 3.042, 10353.549, 440.538, 52894.495 24/03/03,01:06:00,16,09,1, 11.9,1,1, 3.042, 10353.527, 440.535, 52894.569 24/03/03,01:06:00,17,09,1, 11.9,1,1, 3.042, 10353.527, 440.520, 52894.543 24/03/03,01:06:00,18,09,1, 11.9,1,1, 3.042, 10353.516, 440.496, 52894.544 24/03/03,01:06:00,19,09,1, 11.9,1,1, 3.042, 10353.489, 440.484, 52894.537 24/03/03,01:06:01,00,09,1, 11.9,1,1, 3.040, 10353.483, 440.484, 52894.537 24/03/03,01:06:01,01,09,1, 11.9,1,1, 3.040, 10353.471, 440.443, 52894.519 24/03/03,01:06:01,02,09,1, 11.9,1,1, 3.040, 10353.494, 440.436, 52894.506 24/03/03,01:06:01,03,09,1, 11.9,1,1, 3.040, 10353.443, 440.432, 52894.459 24/03/03,01:06:01,04,09,1, 11.9,1,1, 3.040, 10353.468, 440.403, 52894.500 24/03/03,01:06:01,05,09,1, 11.9,1,1, 3.040, 10353.445, 440.387, 52894.519 24/03/03,01:06:01,06,09,1, 11.9,1,1, 3.040, 10353.432, 440.358, 52894.529 24/03/03,01:06:01,07,09,1, 11.9,1,1, 3.040, 10353.432, 440.353, 52894.527 24/03/03,01:06:01,08,09,1, 11.9,1,1, 3.040, 10353.425, 440.352, 52894.540 24/03/03,01:06:01,09,09,1, 11.9,1,1, 3.040, 10353.402, 440.308, 52894.530 24/03/03,01:06:01,10,09,1, 11.9,1,1, 3.040, 10353.427, 440.304, 52894.545 24/03/03,01:06:01,11,09,1, 11.9,1,1, 3.040, 10353.398, 440.271, 52894.531 24/03/03,01:06:01,12,09,1, 11.9,1,1, 3.040, 10353.398, 440.258, 52894.495 24/03/03,01:06:01,13,09,1, 11.9,1,1, 3.040, 10353.354, 440.258, 52894.566 24/03/03,01:06:01,14,09,1, 11.9,1,1, 3.040, 10353.389, 440.238, 52894.537 24/03/03,01:06:01,15,09,1, 11.9,1,1, 3.040, 10353.352, 440.205, 52894.547 24/03/03,01:06:01,16,09,1, 11.9,1,1, 3.040, 10353.362, 440.205, 52894.488 24/03/03,01:06:01,17,09,1, 11.9,1,1, 3.040, 10353.334, 440.182, 52894.556 24/03/03,01:06:01,18,09,1, 11.9,1,1, 3.040, 10353.334, 440.184, 52894.537 24/03/03,01:06:01,19,09,1, 11.9,1,1, 3.040, 10353.346, 440.172, 52894.545 24/03/03,01:06:02,00,09,1, 11.9,1,1, 3.039, 10353.341, 440.172, 52894.545 24/03/03,01:06:02,01,09,1, 11.9,1,1, 3.039, 10353.324, 440.135, 52894.539 24/03/03,01:06:02,02,09,1, 11.9,1,1, 3.039, 10353.319, 440.174, 52894.491 24/03/03,01:06:02,03,09,1, 11.9,1,1, 3.039, 10353.293, 440.124, 52894.588 24/03/03,01:06:02,04,09,1, 11.9,1,1, 3.039, 10353.298, 440.129, 52894.554 24/03/03,01:06:02,05,09,1, 11.9,1,1, 3.039, 10353.279, 440.112, 52894.606 24/03/03,01:06:02,06,09,1, 11.9,1,1, 3.039, 10353.291, 440.094, 52894.545 24/03/03,01:06:02,07,09,1, 11.9,1,1, 3.039, 10353.249, 440.099, 52894.588 24/03/03,01:06:02,08,09,1, 11.9,1,1, 3.039, 10353.266, 440.105, 52894.524 24/03/03,01:06:02,09,09,1, 11.9,1,1, 3.039, 10353.263, 440.053, 52894.649 24/03/03,01:06:02,10,09,1, 11.9,1,1, 3.039, 10353.252, 440.050, 52894.607 24/03/03,01:06:02,11,09,1, 11.9,1,1, 3.039, 10353.258, 440.035, 52894.617 24/03/03,01:06:02,12,09,1, 11.9,1,1, 3.039, 10353.233, 440.019, 52894.574 24/03/03,01:06:02,13,09,1, 11.9,1,1, 3.039, 10353.229, 440.033, 52894.644 24/03/03,01:06:02,14,09,1, 11.9,1,1, 3.039, 10353.225, 440.029, 52894.604 24/03/03,01:06:02,15,09,1, 11.9,1,1, 3.039, 10353.190, 440.000, 52894.635 24/03/03,01:06:02,16,09,1, 11.9,1,1, 3.039, 10353.211, 439.991, 52894.635 24/03/03,01:06:02,17,09,1, 11.9,1,1, 3.039, 10353.212, 440.018, 52894.655 24/03/03,01:06:02,18,09,1, 11.9,1,1, 3.039, 10353.184, 440.015, 52894.819 24/03/03,01:06:02,19,09,1, 11.9,1,1, 3.039, 10353.210, 439.997, 52894.669 24/03/03,01:06:03,00,10,1, 11.9,1,1, 3.043, 10353.208, 439.997, 52894.669 24/03/03,01:06:03,01,10,1, 11.9,1,1, 3.043, 10353.158, 439.978, 52894.661 24/03/03,01:06:03,02,10,1, 11.9,1,1, 3.043, 10353.152, 439.965, 52894.660 24/03/03,01:06:03,03,10,1, 11.9,1,1, 3.043, 10353.123, 439.951, 52894.670 24/03/03,01:06:03,04,10,1, 11.9,1,1, 3.043, 10353.143, 439.950, 52894.669 24/03/03,01:06:03,05,10,1, 11.9,1,1, 3.043, 10353.130, 439.967, 52894.720 24/03/03,01:06:03,06,10,1, 11.9,1,1, 3.043, 10353.118, 439.950, 52894.682 24/03/03,01:06:03,07,10,1, 11.9,1,1, 3.043, 10353.114, 439.964, 52894.711 24/03/03,01:06:03,08,10,1, 11.9,1,1, 3.043, 10353.104, 439.907, 52894.702 24/03/03,01:06:03,09,10,1, 11.9,1,1, 3.043, 10353.085, 439.929, 52894.683 24/03/03,01:06:03,10,10,1, 11.9,1,1, 3.043, 10353.085, 439.946, 52894.638 24/03/03,01:06:03,11,10,1, 11.9,1,1, 3.043, 10353.078, 439.923, 52894.749 24/03/03,01:06:03,12,10,1, 11.9,1,1, 3.043, 10353.086, 439.896, 52894.654 24/03/03,01:06:03,13,10,1, 11.9,1,1, 3.043, 10353.059, 439.910, 52894.704 24/03/03,01:06:03,14,10,1, 11.9,1,1, 3.043, 10353.049, 439.914, 52894.703 24/03/03,01:06:03,15,10,1, 11.9,1,1, 3.043, 10353.046, 439.918, 52894.767 24/03/03,01:06:03,16,10,1, 11.9,1,1, 3.043, 10353.033, 439.908, 52894.743 24/03/03,01:06:03,17,10,1, 11.9,1,1, 3.043, 10353.023, 439.891, 52894.764 24/03/03,01:06:03,18,10,1, 11.9,1,1, 3.043, 10353.030, 439.928, 52894.744 24/03/03,01:06:03,19,10,1, 11.9,1,1, 3.043, 10353.012, 439.887, 52894.751 24/03/03,01:06:04,00,10,1, 11.9,1,1, 3.042, 10353.007, 439.887, 52894.751 24/03/03,01:06:04,01,10,1, 11.9,1,1, 3.042, 10352.972, 439.898, 52894.788 24/03/03,01:06:04,02,10,1, 11.9,1,1, 3.042, 10352.994, 439.881, 52894.810 24/03/03,01:06:04,03,10,1, 11.9,1,1, 3.042, 10352.975, 439.877, 52894.797 24/03/03,01:06:04,04,10,1, 11.9,1,1, 3.042, 10352.983, 439.887, 52894.796 24/03/03,01:06:04,05,10,1, 11.9,1,1, 3.042, 10352.957, 439.896, 52894.832 24/03/03,01:06:04,06,10,1, 11.9,1,1, 3.042, 10352.954, 439.882, 52894.808 24/03/03,01:06:04,07,10,1, 11.9,1,1, 3.042, 10352.933, 439.892, 52894.802 24/03/03,01:06:04,08,10,1, 11.9,1,1, 3.042, 10352.920, 439.898, 52894.810 24/03/03,01:06:04,09,10,1, 11.9,1,1, 3.042, 10352.945, 439.903, 52894.875 24/03/03,01:06:04,10,10,1, 11.9,1,1, 3.042, 10352.924, 439.872, 52894.832 24/03/03,01:06:04,11,10,1, 11.9,1,1, 3.042, 10352.924, 439.892, 52894.856 24/03/03,01:06:04,12,10,1, 11.9,1,1, 3.042, 10352.886, 439.875, 52894.852 24/03/03,01:06:04,13,10,1, 11.9,1,1, 3.042, 10352.871, 439.875, 52894.839 24/03/03,01:06:04,14,10,1, 11.9,1,1, 3.042, 10352.904, 439.870, 52894.841 24/03/03,01:06:04,15,10,1, 11.9,1,1, 3.042, 10352.875, 439.871, 52894.876 24/03/03,01:06:04,16,10,1, 11.9,1,1, 3.042, 10352.888, 439.865, 52894.848 24/03/03,01:06:04,17,10,1, 11.9,1,1, 3.042, 10352.853, 439.866, 52894.874 24/03/03,01:06:04,18,10,1, 11.9,1,1, 3.042, 10352.847, 439.861, 52894.895 24/03/03,01:06:04,19,10,1, 11.9,1,1, 3.042, 10352.850, 439.860, 52894.878 24/03/03,01:06:05,00,10,1, 11.7,1,1, 3.044, 10352.849, 439.860, 52894.878 24/03/03,01:06:05,01,10,1, 11.7,1,1, 3.044, 10352.829, 439.852, 52894.906 24/03/03,01:06:05,02,10,1, 11.7,1,1, 3.044, 10352.809, 439.831, 52894.919 24/03/03,01:06:05,03,10,1, 11.7,1,1, 3.044, 10352.791, 439.873, 52894.896 24/03/03,01:06:05,04,10,1, 11.7,1,1, 3.044, 10352.791, 439.845, 52894.934 24/03/03,01:06:05,05,10,1, 11.7,1,1, 3.044, 10352.768, 439.829, 52894.886 24/03/03,01:06:05,06,10,1, 11.7,1,1, 3.044, 10352.760, 439.863, 52894.940 24/03/03,01:06:05,07,10,1, 11.7,1,1, 3.044, 10352.732, 439.872, 52894.896 24/03/03,01:06:05,08,10,1, 11.7,1,1, 3.044, 10352.713, 439.836, 52894.867 24/03/03,01:06:05,09,10,1, 11.7,1,1, 3.044, 10352.718, 439.829, 52894.884 24/03/03,01:06:05,10,10,1, 11.7,1,1, 3.044, 10352.697, 439.817, 52894.888 24/03/03,01:06:05,11,10,1, 11.7,1,1, 3.044, 10352.682, 439.850, 52894.896 24/03/03,01:06:05,12,10,1, 11.7,1,1, 3.044, 10352.687, 439.865, 52894.940 24/03/03,01:06:05,13,10,1, 11.7,1,1, 3.044, 10352.645, 439.813, 52894.907 24/03/03,01:06:05,14,10,1, 11.7,1,1, 3.044, 10352.650, 439.844, 52894.968 24/03/03,01:06:05,15,10,1, 11.7,1,1, 3.044, 10352.632, 439.828, 52894.947 24/03/03,01:06:05,16,10,1, 11.7,1,1, 3.044, 10352.605, 439.835, 52894.948 24/03/03,01:06:05,17,10,1, 11.7,1,1, 3.044, 10352.613, 439.827, 52894.912 24/03/03,01:06:05,18,10,1, 11.7,1,1, 3.044, 10352.578, 439.814, 52894.949 24/03/03,01:06:05,19,10,1, 11.7,1,1, 3.044, 10352.580, 439.822, 52894.934 24/03/03,01:06:06,00,09,1, 12.0,1,1, 3.043, 10352.573, 439.822, 52894.934 24/03/03,01:06:06,01,09,1, 12.0,1,1, 3.043, 10352.536, 439.782, 52894.907 24/03/03,01:06:06,02,09,1, 12.0,1,1, 3.043, 10352.545, 439.813, 52894.984 24/03/03,01:06:06,03,09,1, 12.0,1,1, 3.043, 10352.538, 439.791, 52894.952 24/03/03,01:06:06,04,09,1, 12.0,1,1, 3.043, 10352.518, 439.803, 52894.973 24/03/03,01:06:06,05,09,1, 12.0,1,1, 3.043, 10352.500, 439.785, 52894.934 24/03/03,01:06:06,06,09,1, 12.0,1,1, 3.043, 10352.469, 439.769, 52894.915 24/03/03,01:06:06,07,09,1, 12.0,1,1, 3.043, 10352.456, 439.769, 52894.933 24/03/03,01:06:06,08,09,1, 12.0,1,1, 3.043, 10352.477, 439.775, 52894.983 24/03/03,01:06:06,09,09,1, 12.0,1,1, 3.043, 10352.448, 439.745, 52894.919 24/03/03,01:06:06,10,09,1, 12.0,1,1, 3.043, 10352.418, 439.765, 52894.945 24/03/03,01:06:06,11,09,1, 12.0,1,1, 3.043, 10352.406, 439.784, 52894.955 24/03/03,01:06:06,12,09,1, 12.0,1,1, 3.043, 10352.389, 439.731, 52894.956 24/03/03,01:06:06,13,09,1, 12.0,1,1, 3.043, 10352.357, 439.754, 52894.933 24/03/03,01:06:06,14,09,1, 12.0,1,1, 3.043, 10352.382, 439.747, 52894.872 24/03/03,01:06:06,15,09,1, 12.0,1,1, 3.043, 10352.339, 439.776, 52894.905 24/03/03,01:06:06,16,09,1, 12.0,1,1, 3.043, 10352.338, 439.749, 52894.958 24/03/03,01:06:06,17,09,1, 12.0,1,1, 3.043, 10352.325, 439.736, 52894.923 24/03/03,01:06:06,18,09,1, 12.0,1,1, 3.043, 10352.287, 439.740, 52894.949 24/03/03,01:06:06,19,09,1, 12.0,1,1, 3.043, 10352.260, 439.730, 52894.948 24/03/03,01:06:07,00,08,1, 11.9,1,1, 3.043, 10352.256, 439.730, 52894.948 24/03/03,01:06:07,01,08,1, 11.9,1,1, 3.043, 10352.271, 439.771, 52894.958 24/03/03,01:06:07,02,08,1, 11.9,1,1, 3.043, 10352.259, 439.753, 52894.934 24/03/03,01:06:07,03,08,1, 11.9,1,1, 3.043, 10352.227, 439.719, 52894.936 24/03/03,01:06:07,04,08,1, 11.9,1,1, 3.043, 10352.210, 439.725, 52894.917 24/03/03,01:06:07,05,08,1, 11.9,1,1, 3.043, 10352.212, 439.687, 52894.756 24/03/03,01:06:07,06,08,1, 11.9,1,1, 3.043, 10352.139, 439.724, 52894.993 24/03/03,01:06:07,07,08,1, 11.9,1,1, 3.043, 10352.157, 439.716, 52895.034 24/03/03,01:06:07,08,08,1, 11.9,1,1, 3.043, 10352.152, 439.680, 52894.939 24/03/03,01:06:07,09,08,1, 11.9,1,1, 3.043, 10352.128, 439.697, 52894.954 24/03/03,01:06:07,10,08,1, 11.9,1,1, 3.043, 10352.110, 439.704, 52895.098 24/03/03,01:06:07,11,08,1, 11.9,1,1, 3.043, 10352.129, 439.649, 52894.896 24/03/03,01:06:07,12,08,1, 11.9,1,1, 3.043, 10352.115, 439.656, 52894.914 24/03/03,01:06:07,13,08,1, 11.9,1,1, 3.043, 10352.086, 439.680, 52894.914 24/03/03,01:06:07,14,08,1, 11.9,1,1, 3.043, 10352.077, 439.643, 52894.907 24/03/03,01:06:07,15,08,1, 11.9,1,1, 3.043, 10352.078, 439.617, 52894.919 24/03/03,01:06:07,16,08,1, 11.9,1,1, 3.043, 10352.049, 439.676, 52894.949 24/03/03,01:06:07,17,08,1, 11.9,1,1, 3.043, 10352.035, 439.665, 52894.884 24/03/03,01:06:07,18,08,1, 11.9,1,1, 3.043, 10352.029, 439.631, 52894.942 24/03/03,01:06:07,19,08,1, 11.9,1,1, 3.043, 10352.032, 439.640, 52894.895 24/03/03,01:06:08,00,09,1, 11.9,1,1, 3.040, 10352.031, 439.640, 52894.895 24/03/03,01:06:08,01,09,1, 11.9,1,1, 3.040, 10351.987, 439.624, 52894.906 24/03/03,01:06:08,02,09,1, 11.9,1,1, 3.040, 10352.003, 439.638, 52894.915 24/03/03,01:06:08,03,09,1, 11.9,1,1, 3.040, 10351.997, 439.599, 52894.932 24/03/03,01:06:08,04,09,1, 11.9,1,1, 3.040, 10351.976, 439.647, 52894.902 24/03/03,01:06:08,05,09,1, 11.9,1,1, 3.040, 10351.992, 439.656, 52894.897 24/03/03,01:06:08,06,09,1, 11.9,1,1, 3.040, 10351.973, 439.629, 52894.905 24/03/03,01:06:08,07,09,1, 11.9,1,1, 3.040, 10351.952, 439.634, 52894.928 24/03/03,01:06:08,08,09,1, 11.9,1,1, 3.040, 10351.977, 439.623, 52894.923 24/03/03,01:06:08,09,09,1, 11.9,1,1, 3.040, 10351.970, 439.607, 52894.947 24/03/03,01:06:08,10,09,1, 11.9,1,1, 3.040, 10351.938, 439.626, 52894.894 24/03/03,01:06:08,11,09,1, 11.9,1,1, 3.040, 10351.952, 439.610, 52894.942 24/03/03,01:06:08,12,09,1, 11.9,1,1, 3.040, 10351.940, 439.604, 52894.929 24/03/03,01:06:08,13,09,1, 11.9,1,1, 3.040, 10351.910, 439.616, 52894.953 24/03/03,01:06:08,14,09,1, 11.9,1,1, 3.040, 10351.918, 439.627, 52894.949 24/03/03,01:06:08,15,09,1, 11.9,1,1, 3.040, 10351.940, 439.623, 52894.899 24/03/03,01:06:08,16,09,1, 11.9,1,1, 3.040, 10351.920, 439.636, 52894.881 24/03/03,01:06:08,17,09,1, 11.9,1,1, 3.040, 10351.923, 439.613, 52894.866 24/03/03,01:06:08,18,09,1, 11.9,1,1, 3.040, 10351.912, 439.622, 52894.958 24/03/03,01:06:08,19,09,1, 11.9,1,1, 3.040, 10351.917, 439.613, 52894.914 24/03/03,01:06:09,00,09,1, 11.9,1,1, 3.040, 10351.914, 439.613, 52894.914 24/03/03,01:06:09,01,09,1, 11.9,1,1, 3.040, 10351.917, 439.618, 52894.907 24/03/03,01:06:09,02,09,1, 11.9,1,1, 3.040, 10351.912, 439.588, 52894.927 24/03/03,01:06:09,03,09,1, 11.9,1,1, 3.040, 10351.923, 439.596, 52894.949 24/03/03,01:06:09,04,09,1, 11.9,1,1, 3.040, 10351.908, 439.603, 52894.956 24/03/03,01:06:09,05,09,1, 11.9,1,1, 3.040, 10351.911, 439.600, 52894.900 24/03/03,01:06:09,06,09,1, 11.9,1,1, 3.040, 10351.894, 439.607, 52894.912 24/03/03,01:06:09,07,09,1, 11.9,1,1, 3.040, 10351.902, 439.584, 52894.916 24/03/03,01:06:09,08,09,1, 11.9,1,1, 3.040, 10351.903, 439.615, 52894.966 24/03/03,01:06:09,09,09,1, 11.9,1,1, 3.040, 10351.919, 439.612, 52894.951 24/03/03,01:06:09,10,09,1, 11.9,1,1, 3.040, 10351.919, 439.607, 52894.939 24/03/03,01:06:09,11,09,1, 11.9,1,1, 3.040, 10351.918, 439.617, 52894.953 24/03/03,01:06:09,12,09,1, 11.9,1,1, 3.040, 10351.911, 439.621, 52894.943 24/03/03,01:06:09,13,09,1, 11.9,1,1, 3.040, 10351.932, 439.606, 52894.940 24/03/03,01:06:09,14,09,1, 11.9,1,1, 3.040, 10351.944, 439.604, 52894.925 24/03/03,01:06:09,15,09,1, 11.9,1,1, 3.040, 10351.901, 439.583, 52894.954 24/03/03,01:06:09,16,09,1, 11.9,1,1, 3.040, 10351.925, 439.600, 52894.942 24/03/03,01:06:09,17,09,1, 11.9,1,1, 3.040, 10351.901, 439.591, 52894.918 24/03/03,01:06:09,18,09,1, 11.9,1,1, 3.040, 10351.915, 439.615, 52894.954 24/03/03,01:06:09,19,09,1, 11.9,1,1, 3.040, 10351.918, 439.602, 52894.944 24/03/03,01:06:10,00,08,1, 11.9,1,1, 3.039, 10351.914, 439.602, 52894.944 24/03/03,01:06:10,01,08,1, 11.9,1,1, 3.039, 10351.908, 439.598, 52894.957 24/03/03,01:06:10,02,08,1, 11.9,1,1, 3.039, 10351.912, 439.569, 52894.944 24/03/03,01:06:10,03,08,1, 11.9,1,1, 3.039, 10351.914, 439.580, 52894.956 24/03/03,01:06:10,04,08,1, 11.9,1,1, 3.039, 10351.915, 439.585, 52894.979 24/03/03,01:06:10,05,08,1, 11.9,1,1, 3.039, 10351.917, 439.545, 52894.948 24/03/03,01:06:10,06,08,1, 11.9,1,1, 3.039, 10351.906, 439.550, 52894.936 24/03/03,01:06:10,07,08,1, 11.9,1,1, 3.039, 10351.904, 439.567, 52894.951 24/03/03,01:06:10,08,08,1, 11.9,1,1, 3.039, 10351.899, 439.555, 52894.950 24/03/03,01:06:10,09,08,1, 11.9,1,1, 3.039, 10351.918, 439.591, 52894.933 24/03/03,01:06:10,10,08,1, 11.9,1,1, 3.039, 10351.912, 439.562, 52894.990 24/03/03,01:06:10,11,08,1, 11.9,1,1, 3.039, 10351.915, 439.553, 52894.917 24/03/03,01:06:10,12,08,1, 11.9,1,1, 3.039, 10351.903, 439.557, 52894.962 24/03/03,01:06:10,13,08,1, 11.9,1,1, 3.039, 10351.909, 439.543, 52894.906 24/03/03,01:06:10,14,08,1, 11.9,1,1, 3.039, 10351.900, 439.551, 52894.931 24/03/03,01:06:10,15,08,1, 11.9,1,1, 3.039, 10351.900, 439.564, 52894.905 24/03/03,01:06:10,16,08,1, 11.9,1,1, 3.039, 10351.889, 439.548, 52894.955 24/03/03,01:06:10,17,08,1, 11.9,1,1, 3.039, 10351.889, 439.518, 52894.863 24/03/03,01:06:10,18,08,1, 11.9,1,1, 3.039, 10351.894, 439.542, 52894.933 24/03/03,01:06:10,19,08,1, 11.9,1,1, 3.039, 10351.884, 439.537, 52894.914 24/03/03,01:06:11,00,09,1, 11.9,1,1, 3.041, 10351.881, 439.537, 52894.914 24/03/03,01:06:11,01,09,1, 11.9,1,1, 3.041, 10351.879, 439.538, 52894.891 24/03/03,01:06:11,02,09,1, 11.9,1,1, 3.041, 10351.849, 439.512, 52894.915 24/03/03,01:06:11,03,09,1, 11.9,1,1, 3.041, 10351.875, 439.489, 52894.879 24/03/03,01:06:11,04,09,1, 11.9,1,1, 3.041, 10351.867, 439.498, 52894.898 24/03/03,01:06:11,05,09,1, 11.9,1,1, 3.041, 10351.849, 439.526, 52894.883 24/03/03,01:06:11,06,09,1, 11.9,1,1, 3.041, 10351.859, 439.503, 52894.915 24/03/03,01:06:11,07,09,1, 11.9,1,1, 3.041, 10351.846, 439.477, 52894.856 24/03/03,01:06:11,08,09,1, 11.9,1,1, 3.041, 10351.858, 439.491, 52894.898 24/03/03,01:06:11,09,09,1, 11.9,1,1, 3.041, 10351.840, 439.489, 52894.898 24/03/03,01:06:11,10,09,1, 11.9,1,1, 3.041, 10351.850, 439.464, 52894.933 24/03/03,01:06:11,11,09,1, 11.9,1,1, 3.041, 10351.830, 439.479, 52894.897 24/03/03,01:06:11,12,09,1, 11.9,1,1, 3.041, 10351.851, 439.468, 52894.917 24/03/03,01:06:11,13,09,1, 11.9,1,1, 3.041, 10351.831, 439.476, 52894.905 24/03/03,01:06:11,14,09,1, 11.9,1,1, 3.041, 10351.866, 439.457, 52894.894 24/03/03,01:06:11,15,09,1, 11.9,1,1, 3.041, 10351.832, 439.468, 52894.878 24/03/03,01:06:11,16,09,1, 11.9,1,1, 3.041, 10351.859, 439.473, 52894.853 24/03/03,01:06:11,17,09,1, 11.9,1,1, 3.041, 10351.838, 439.427, 52894.866 24/03/03,01:06:11,18,09,1, 11.9,1,1, 3.041, 10351.832, 439.451, 52894.929 24/03/03,01:06:11,19,09,1, 11.9,1,1, 3.041, 10351.828, 439.451, 52894.890 24/03/03,01:06:12,00,09,1, 11.9,1,1, 3.043, 10351.822, 439.451, 52894.890 24/03/03,01:06:12,01,09,1, 11.9,1,1, 3.043, 10351.818, 439.442, 52894.902 24/03/03,01:06:12,02,09,1, 11.9,1,1, 3.043, 10351.828, 439.443, 52894.878 24/03/03,01:06:12,03,09,1, 11.9,1,1, 3.043, 10351.829, 439.444, 52894.867 24/03/03,01:06:12,04,09,1, 11.9,1,1, 3.043, 10351.839, 439.416, 52894.901 24/03/03,01:06:12,05,09,1, 11.9,1,1, 3.043, 10351.803, 439.415, 52894.872 24/03/03,01:06:12,06,09,1, 11.9,1,1, 3.043, 10351.809, 439.417, 52894.893 24/03/03,01:06:12,07,09,1, 11.9,1,1, 3.043, 10351.802, 439.391, 52894.905 24/03/03,01:06:12,08,09,1, 11.9,1,1, 3.043, 10351.824, 439.398, 52894.939 24/03/03,01:06:12,09,09,1, 11.9,1,1, 3.043, 10351.830, 439.391, 52894.926 24/03/03,01:06:12,10,09,1, 11.9,1,1, 3.043, 10351.819, 439.408, 52894.898 24/03/03,01:06:12,11,09,1, 11.9,1,1, 3.043, 10351.832, 439.380, 52894.939 24/03/03,01:06:12,12,09,1, 11.9,1,1, 3.043, 10351.825, 439.387, 52894.950 24/03/03,01:06:12,13,09,1, 11.9,1,1, 3.043, 10351.835, 439.405, 52894.931 24/03/03,01:06:12,14,09,1, 11.9,1,1, 3.043, 10351.837, 439.391, 52894.949 24/03/03,01:06:12,15,09,1, 11.9,1,1, 3.043, 10351.855, 439.407, 52894.926 24/03/03,01:06:12,16,09,1, 11.9,1,1, 3.043, 10351.854, 439.403, 52895.008 24/03/03,01:06:12,17,09,1, 11.9,1,1, 3.043, 10351.821, 439.419, 52894.996 24/03/03,01:06:12,18,09,1, 11.9,1,1, 3.043, 10351.850, 439.416, 52894.917 24/03/03,01:06:12,19,09,1, 11.9,1,1, 3.043, 10351.834, 439.399, 52894.890 24/03/03,01:06:13,00,10,1, 11.9,1,1, 3.042, 10351.831, 439.399, 52894.890 24/03/03,01:06:13,01,10,1, 11.9,1,1, 3.042, 10351.831, 439.439, 52895.018 24/03/03,01:06:13,02,10,1, 11.9,1,1, 3.042, 10351.849, 439.422, 52894.957 24/03/03,01:06:13,03,10,1, 11.9,1,1, 3.042, 10351.828, 439.442, 52894.955 24/03/03,01:06:13,04,10,1, 11.9,1,1, 3.042, 10351.847, 439.442, 52895.017 24/03/03,01:06:13,05,10,1, 11.9,1,1, 3.042, 10351.817, 439.425, 52894.962 24/03/03,01:06:13,06,10,1, 11.9,1,1, 3.042, 10351.827, 439.460, 52894.989 24/03/03,01:06:13,07,10,1, 11.9,1,1, 3.042, 10351.841, 439.471, 52894.983 24/03/03,01:06:13,08,10,1, 11.9,1,1, 3.042, 10351.869, 439.502, 52895.076 24/03/03,01:06:13,09,10,1, 11.9,1,1, 3.042, 10351.815, 439.472, 52895.055 24/03/03,01:06:13,10,10,1, 11.9,1,1, 3.042, 10351.869, 439.499, 52895.046 24/03/03,01:06:13,11,10,1, 11.9,1,1, 3.042, 10351.835, 439.487, 52895.039 24/03/03,01:06:13,12,10,1, 11.9,1,1, 3.042, 10351.850, 439.466, 52894.820 24/03/03,01:06:13,13,10,1, 11.9,1,1, 3.042, 10351.796, 439.477, 52895.034 24/03/03,01:06:13,14,10,1, 11.9,1,1, 3.042, 10351.832, 439.497, 52895.082 24/03/03,01:06:13,15,10,1, 11.9,1,1, 3.042, 10351.796, 439.506, 52895.137 24/03/03,01:06:13,16,10,1, 11.9,1,1, 3.042, 10351.818, 439.514, 52895.074 24/03/03,01:06:13,17,10,1, 11.9,1,1, 3.042, 10351.837, 439.522, 52895.101 24/03/03,01:06:13,18,10,1, 11.9,1,1, 3.042, 10351.818, 439.507, 52895.107 24/03/03,01:06:13,19,10,1, 11.9,1,1, 3.042, 10351.836, 439.547, 52895.101 24/03/03,01:06:14,00,10,1, 11.9,1,1, 3.039, 10351.831, 439.547, 52895.101 24/03/03,01:06:14,01,10,1, 11.9,1,1, 3.039, 10351.834, 439.550, 52895.139 24/03/03,01:06:14,02,10,1, 11.9,1,1, 3.039, 10351.822, 439.553, 52895.186 24/03/03,01:06:14,03,10,1, 11.9,1,1, 3.039, 10351.849, 439.587, 52895.121 24/03/03,01:06:14,04,10,1, 11.9,1,1, 3.039, 10351.828, 439.585, 52895.126 24/03/03,01:06:14,05,10,1, 11.9,1,1, 3.039, 10351.842, 439.567, 52895.153 24/03/03,01:06:14,06,10,1, 11.9,1,1, 3.039, 10351.820, 439.572, 52895.175 24/03/03,01:06:14,07,10,1, 11.9,1,1, 3.039, 10351.836, 439.619, 52895.163 24/03/03,01:06:14,08,10,1, 11.9,1,1, 3.039, 10351.829, 439.616, 52895.194 24/03/03,01:06:14,09,10,1, 11.9,1,1, 3.039, 10351.817, 439.634, 52895.155 24/03/03,01:06:14,10,10,1, 11.9,1,1, 3.039, 10351.808, 439.624, 52895.223 24/03/03,01:06:14,11,10,1, 11.9,1,1, 3.039, 10351.801, 439.643, 52895.198 24/03/03,01:06:14,12,10,1, 11.9,1,1, 3.039, 10351.816, 439.650, 52895.222 24/03/03,01:06:14,13,10,1, 11.9,1,1, 3.039, 10351.809, 439.650, 52895.213 24/03/03,01:06:14,14,10,1, 11.9,1,1, 3.039, 10351.815, 439.663, 52895.246 24/03/03,01:06:14,15,10,1, 11.9,1,1, 3.039, 10351.823, 439.645, 52895.277 24/03/03,01:06:14,16,10,1, 11.9,1,1, 3.039, 10351.822, 439.651, 52895.253 24/03/03,01:06:14,17,10,1, 11.9,1,1, 3.039, 10351.843, 439.637, 52895.188 24/03/03,01:06:14,18,10,1, 11.9,1,1, 3.039, 10351.859, 439.677, 52895.260 24/03/03,01:06:14,19,10,1, 11.9,1,1, 3.039, 10351.830, 439.669, 52895.321 24/03/03,01:06:15,00,10,1, 11.9,1,1, 3.043, 10351.822, 439.669, 52895.321 24/03/03,01:06:15,01,10,1, 11.9,1,1, 3.043, 10351.861, 439.643, 52895.252 24/03/03,01:06:15,02,10,1, 11.9,1,1, 3.043, 10351.831, 439.640, 52895.300 24/03/03,01:06:15,03,10,1, 11.9,1,1, 3.043, 10351.860, 439.649, 52895.262 24/03/03,01:06:15,04,10,1, 11.9,1,1, 3.043, 10351.857, 439.666, 52895.253 24/03/03,01:06:15,05,10,1, 11.9,1,1, 3.043, 10351.864, 439.652, 52895.287 24/03/03,01:06:15,06,10,1, 11.9,1,1, 3.043, 10351.886, 439.645, 52895.274 24/03/03,01:06:15,07,10,1, 11.9,1,1, 3.043, 10351.868, 439.646, 52895.286 24/03/03,01:06:15,08,10,1, 11.9,1,1, 3.043, 10351.897, 439.651, 52895.339 24/03/03,01:06:15,09,10,1, 11.9,1,1, 3.043, 10351.876, 439.667, 52895.310 24/03/03,01:06:15,10,10,1, 11.9,1,1, 3.043, 10351.890, 439.654, 52895.284 24/03/03,01:06:15,11,10,1, 11.9,1,1, 3.043, 10351.894, 439.658, 52895.313 24/03/03,01:06:15,12,10,1, 11.9,1,1, 3.043, 10351.872, 439.635, 52895.286 24/03/03,01:06:15,13,10,1, 11.9,1,1, 3.043, 10351.905, 439.634, 52895.339 24/03/03,01:06:15,14,10,1, 11.9,1,1, 3.043, 10351.907, 439.641, 52895.285 24/03/03,01:06:15,15,10,1, 11.9,1,1, 3.043, 10351.911, 439.649, 52895.325 24/03/03,01:06:15,16,10,1, 11.9,1,1, 3.043, 10351.910, 439.629, 52895.317 24/03/03,01:06:15,17,10,1, 11.9,1,1, 3.043, 10351.965, 439.653, 52895.304 24/03/03,01:06:15,18,10,1, 11.9,1,1, 3.043, 10351.897, 439.650, 52895.316 24/03/03,01:06:15,19,10,1, 11.9,1,1, 3.043, 10351.944, 439.607, 52895.368 24/03/03,01:06:16,00,10,1, 11.9,1,1, 3.040, 10351.939, 439.607, 52895.368 24/03/03,01:06:16,01,10,1, 11.9,1,1, 3.040, 10351.945, 439.622, 52895.344 24/03/03,01:06:16,02,10,1, 11.9,1,1, 3.040, 10351.951, 439.583, 52895.304 24/03/03,01:06:16,03,10,1, 11.9,1,1, 3.040, 10351.957, 439.586, 52895.340 24/03/03,01:06:16,04,10,1, 11.9,1,1, 3.040, 10351.957, 439.599, 52895.337 24/03/03,01:06:16,05,10,1, 11.9,1,1, 3.040, 10351.966, 439.588, 52895.320 24/03/03,01:06:16,06,10,1, 11.9,1,1, 3.040, 10351.979, 439.602, 52895.334 24/03/03,01:06:16,07,10,1, 11.9,1,1, 3.040, 10351.989, 439.588, 52895.346 24/03/03,01:06:16,08,10,1, 11.9,1,1, 3.040, 10351.990, 439.611, 52895.324 24/03/03,01:06:16,09,10,1, 11.9,1,1, 3.040, 10351.984, 439.613, 52895.310 24/03/03,01:06:16,10,10,1, 11.9,1,1, 3.040, 10352.005, 439.585, 52895.311 24/03/03,01:06:16,11,10,1, 11.9,1,1, 3.040, 10351.982, 439.557, 52895.321 24/03/03,01:06:16,12,10,1, 11.9,1,1, 3.040, 10351.996, 439.561, 52895.325 24/03/03,01:06:16,13,10,1, 11.9,1,1, 3.040, 10351.993, 439.517, 52895.326 24/03/03,01:06:16,14,10,1, 11.9,1,1, 3.040, 10352.003, 439.560, 52895.333 24/03/03,01:06:16,15,10,1, 11.9,1,1, 3.040, 10351.989, 439.544, 52895.280 24/03/03,01:06:16,16,10,1, 11.9,1,1, 3.040, 10352.011, 439.540, 52895.302 24/03/03,01:06:16,17,10,1, 11.9,1,1, 3.040, 10352.030, 439.548, 52895.294 24/03/03,01:06:16,18,10,1, 11.9,1,1, 3.040, 10352.023, 439.544, 52895.366 24/03/03,01:06:16,19,10,1, 11.9,1,1, 3.040, 10351.990, 439.543, 52895.305 24/03/03,01:06:17,00,09,1, 11.8,1,1, 3.042, 10351.989, 439.543, 52895.305 24/03/03,01:06:17,01,09,1, 11.8,1,1, 3.042, 10352.013, 439.532, 52895.338 24/03/03,01:06:17,02,09,1, 11.8,1,1, 3.042, 10351.976, 439.494, 52895.353 24/03/03,01:06:17,03,09,1, 11.8,1,1, 3.042, 10351.988, 439.519, 52895.368 24/03/03,01:06:17,04,09,1, 11.8,1,1, 3.042, 10351.995, 439.505, 52895.358 24/03/03,01:06:17,05,09,1, 11.8,1,1, 3.042, 10352.006, 439.517, 52895.312 24/03/03,01:06:17,06,09,1, 11.8,1,1, 3.042, 10351.980, 439.532, 52895.298 24/03/03,01:06:17,07,09,1, 11.8,1,1, 3.042, 10352.001, 439.508, 52895.340 24/03/03,01:06:17,08,09,1, 11.8,1,1, 3.042, 10351.980, 439.507, 52895.323 24/03/03,01:06:17,09,09,1, 11.8,1,1, 3.042, 10352.003, 439.502, 52895.311 24/03/03,01:06:17,10,09,1, 11.8,1,1, 3.042, 10351.999, 439.501, 52895.324 24/03/03,01:06:17,11,09,1, 11.8,1,1, 3.042, 10351.962, 439.492, 52895.318 24/03/03,01:06:17,12,09,1, 11.8,1,1, 3.042, 10351.948, 439.486, 52895.341 24/03/03,01:06:17,13,09,1, 11.8,1,1, 3.042, 10351.952, 439.499, 52895.322 24/03/03,01:06:17,14,09,1, 11.8,1,1, 3.042, 10351.928, 439.488, 52895.301 24/03/03,01:06:17,15,09,1, 11.8,1,1, 3.042, 10351.905, 439.493, 52895.307 24/03/03,01:06:17,16,09,1, 11.8,1,1, 3.042, 10351.918, 439.477, 52895.307 24/03/03,01:06:17,17,09,1, 11.8,1,1, 3.042, 10351.878, 439.481, 52895.334 24/03/03,01:06:17,18,09,1, 11.8,1,1, 3.042, 10351.872, 439.470, 52895.300 24/03/03,01:06:17,19,09,1, 11.8,1,1, 3.042, 10351.878, 439.438, 52895.317 24/03/03,01:06:18,00,09,1, 12.0,1,1, 3.040, 10351.872, 439.438, 52895.317 24/03/03,01:06:18,01,09,1, 12.0,1,1, 3.040, 10351.843, 439.454, 52895.345 24/03/03,01:06:18,02,09,1, 12.0,1,1, 3.040, 10351.837, 439.441, 52895.315 24/03/03,01:06:18,03,09,1, 12.0,1,1, 3.040, 10351.850, 439.438, 52895.300 24/03/03,01:06:18,04,09,1, 12.0,1,1, 3.040, 10351.806, 439.440, 52895.281 24/03/03,01:06:18,05,09,1, 12.0,1,1, 3.040, 10351.787, 439.414, 52895.301 24/03/03,01:06:18,06,09,1, 12.0,1,1, 3.040, 10351.783, 439.426, 52895.311 24/03/03,01:06:18,07,09,1, 12.0,1,1, 3.040, 10351.750, 439.418, 52895.334 24/03/03,01:06:18,08,09,1, 12.0,1,1, 3.040, 10351.742, 439.406, 52895.320 24/03/03,01:06:18,09,09,1, 12.0,1,1, 3.040, 10351.712, 439.396, 52895.331 24/03/03,01:06:18,10,09,1, 12.0,1,1, 3.040, 10351.707, 439.389, 52895.341 24/03/03,01:06:18,11,09,1, 12.0,1,1, 3.040, 10351.707, 439.377, 52895.323 24/03/03,01:06:18,12,09,1, 12.0,1,1, 3.040, 10351.675, 439.362, 52895.320 24/03/03,01:06:18,13,09,1, 12.0,1,1, 3.040, 10351.670, 439.359, 52895.319 24/03/03,01:06:18,14,09,1, 12.0,1,1, 3.040, 10351.667, 439.364, 52895.330 24/03/03,01:06:18,15,09,1, 12.0,1,1, 3.040, 10351.629, 439.348, 52895.322 24/03/03,01:06:18,16,09,1, 12.0,1,1, 3.040, 10351.618, 439.355, 52895.332 24/03/03,01:06:18,17,09,1, 12.0,1,1, 3.040, 10351.585, 439.325, 52895.277 24/03/03,01:06:18,18,09,1, 12.0,1,1, 3.040, 10351.578, 439.324, 52895.328 24/03/03,01:06:18,19,09,1, 12.0,1,1, 3.040, 10351.541, 439.333, 52895.274 24/03/03,01:06:19,00,10,1, 11.9,1,1, 3.040, 10351.539, 439.333, 52895.274 24/03/03,01:06:19,01,10,1, 11.9,1,1, 3.040, 10351.534, 439.308, 52895.326 24/03/03,01:06:19,02,10,1, 11.9,1,1, 3.040, 10351.531, 439.260, 52895.279 24/03/03,01:06:19,03,10,1, 11.9,1,1, 3.040, 10351.519, 439.282, 52895.297 24/03/03,01:06:19,04,10,1, 11.9,1,1, 3.040, 10351.493, 439.278, 52895.308 24/03/03,01:06:19,05,10,1, 11.9,1,1, 3.040, 10351.473, 439.283, 52895.347 24/03/03,01:06:19,06,10,1, 11.9,1,1, 3.040, 10351.456, 439.302, 52895.351 24/03/03,01:06:19,07,10,1, 11.9,1,1, 3.040, 10351.458, 439.252, 52895.311 24/03/03,01:06:19,08,10,1, 11.9,1,1, 3.040, 10351.418, 439.256, 52895.312 24/03/03,01:06:19,09,10,1, 11.9,1,1, 3.040, 10351.399, 439.253, 52895.349 24/03/03,01:06:19,10,10,1, 11.9,1,1, 3.040, 10351.395, 439.245, 52895.326 24/03/03,01:06:19,11,10,1, 11.9,1,1, 3.040, 10351.395, 439.232, 52895.390 24/03/03,01:06:19,12,10,1, 11.9,1,1, 3.040, 10351.381, 439.218, 52895.293 24/03/03,01:06:19,13,10,1, 11.9,1,1, 3.040, 10351.351, 439.225, 52895.329 24/03/03,01:06:19,14,10,1, 11.9,1,1, 3.040, 10351.367, 439.227, 52895.331 24/03/03,01:06:19,15,10,1, 11.9,1,1, 3.040, 10351.341, 439.234, 52895.347 24/03/03,01:06:19,16,10,1, 11.9,1,1, 3.040, 10351.348, 439.210, 52895.341 24/03/03,01:06:19,17,10,1, 11.9,1,1, 3.040, 10351.302, 439.213, 52895.318 24/03/03,01:06:19,18,10,1, 11.9,1,1, 3.040, 10351.289, 439.206, 52895.360 24/03/03,01:06:19,19,10,1, 11.9,1,1, 3.040, 10351.302, 439.195, 52895.322 24/03/03,01:06:20,00,10,1, 11.9,1,1, 3.043, 10351.297, 439.195, 52895.322 24/03/03,01:06:20,01,10,1, 11.9,1,1, 3.043, 10351.279, 439.215, 52895.369 24/03/03,01:06:20,02,10,1, 11.9,1,1, 3.043, 10351.276, 439.190, 52895.403 24/03/03,01:06:20,03,10,1, 11.9,1,1, 3.043, 10351.261, 439.189, 52895.357 24/03/03,01:06:20,04,10,1, 11.9,1,1, 3.043, 10351.245, 439.213, 52895.399 24/03/03,01:06:20,05,10,1, 11.9,1,1, 3.043, 10351.221, 439.186, 52895.383 24/03/03,01:06:20,06,10,1, 11.9,1,1, 3.043, 10351.239, 439.196, 52895.420 24/03/03,01:06:20,07,10,1, 11.9,1,1, 3.043, 10351.200, 439.217, 52895.430 24/03/03,01:06:20,08,10,1, 11.9,1,1, 3.043, 10351.227, 439.191, 52895.430 24/03/03,01:06:20,09,10,1, 11.9,1,1, 3.043, 10351.223, 439.212, 52895.431 24/03/03,01:06:20,10,10,1, 11.9,1,1, 3.043, 10351.193, 439.225, 52895.452 24/03/03,01:06:20,11,10,1, 11.9,1,1, 3.043, 10351.201, 439.218, 52895.446 24/03/03,01:06:20,12,10,1, 11.9,1,1, 3.043, 10351.201, 439.215, 52895.468 24/03/03,01:06:20,13,10,1, 11.9,1,1, 3.043, 10351.167, 439.225, 52895.429 24/03/03,01:06:20,14,10,1, 11.9,1,1, 3.043, 10351.169, 439.247, 52895.473 24/03/03,01:06:20,15,10,1, 11.9,1,1, 3.043, 10351.150, 439.275, 52895.490 24/03/03,01:06:20,16,10,1, 11.9,1,1, 3.043, 10351.169, 439.264, 52895.351 24/03/03,01:06:20,17,10,1, 11.9,1,1, 3.043, 10351.151, 439.259, 52895.489 24/03/03,01:06:20,18,10,1, 11.9,1,1, 3.043, 10351.121, 439.279, 52895.498 24/03/03,01:06:20,19,10,1, 11.9,1,1, 3.043, 10351.130, 439.274, 52895.504 24/03/03,01:06:21,00,08,1, 11.9,1,1, 3.040, 10351.130, 439.274, 52895.504 24/03/03,01:06:21,01,08,1, 11.9,1,1, 3.040, 10351.090, 439.275, 52895.521 24/03/03,01:06:21,02,08,1, 11.9,1,1, 3.040, 10351.093, 439.295, 52895.565 24/03/03,01:06:21,03,08,1, 11.9,1,1, 3.040, 10351.125, 439.307, 52895.539 24/03/03,01:06:21,04,08,1, 11.9,1,1, 3.040, 10351.115, 439.321, 52895.576 24/03/03,01:06:21,05,08,1, 11.9,1,1, 3.040, 10351.096, 439.323, 52895.581 24/03/03,01:06:21,06,08,1, 11.9,1,1, 3.040, 10351.091, 439.319, 52895.582 24/03/03,01:06:21,07,08,1, 11.9,1,1, 3.040, 10351.065, 439.335, 52895.639 24/03/03,01:06:21,08,08,1, 11.9,1,1, 3.040, 10351.070, 439.339, 52895.602 24/03/03,01:06:21,09,08,1, 11.9,1,1, 3.040, 10351.086, 439.352, 52895.597 24/03/03,01:06:21,10,08,1, 11.9,1,1, 3.040, 10351.082, 439.347, 52895.570 24/03/03,01:06:21,11,08,1, 11.9,1,1, 3.040, 10351.063, 439.366, 52895.616 24/03/03,01:06:21,12,08,1, 11.9,1,1, 3.040, 10351.077, 439.377, 52895.641 24/03/03,01:06:21,13,08,1, 11.9,1,1, 3.040, 10351.080, 439.408, 52895.652 24/03/03,01:06:21,14,08,1, 11.9,1,1, 3.040, 10351.055, 439.374, 52895.666 24/03/03,01:06:21,15,08,1, 11.9,1,1, 3.040, 10351.093, 439.431, 52895.697 24/03/03,01:06:21,16,08,1, 11.9,1,1, 3.040, 10351.051, 439.407, 52895.649 24/03/03,01:06:21,17,08,1, 11.9,1,1, 3.040, 10351.070, 439.423, 52895.699 24/03/03,01:06:21,18,08,1, 11.9,1,1, 3.040, 10351.088, 439.438, 52895.781 24/03/03,01:06:21,19,08,1, 11.9,1,1, 3.040, 10351.055, 439.430, 52895.646 24/03/03,01:06:22,00,10,1, 11.9,1,1, 3.038, 10351.055, 439.430, 52895.646 24/03/03,01:06:22,01,10,1, 11.9,1,1, 3.038, 10351.055, 439.440, 52895.673 24/03/03,01:06:22,02,10,1, 11.9,1,1, 3.038, 10351.066, 439.465, 52895.679 24/03/03,01:06:22,03,10,1, 11.9,1,1, 3.038, 10351.084, 439.473, 52895.654 24/03/03,01:06:22,04,10,1, 11.9,1,1, 3.038, 10351.064, 439.474, 52895.679 24/03/03,01:06:22,05,10,1, 11.9,1,1, 3.038, 10351.076, 439.493, 52895.722 24/03/03,01:06:22,06,10,1, 11.9,1,1, 3.038, 10351.075, 439.541, 52895.743 24/03/03,01:06:22,07,10,1, 11.9,1,1, 3.038, 10351.079, 439.506, 52895.692 24/03/03,01:06:22,08,10,1, 11.9,1,1, 3.038, 10351.075, 439.524, 52895.766 24/03/03,01:06:22,09,10,1, 11.9,1,1, 3.038, 10351.070, 439.537, 52895.729 24/03/03,01:06:22,10,10,1, 11.9,1,1, 3.038, 10351.067, 439.536, 52895.724 24/03/03,01:06:22,11,10,1, 11.9,1,1, 3.038, 10351.076, 439.562, 52895.758 24/03/03,01:06:22,12,10,1, 11.9,1,1, 3.038, 10351.105, 439.518, 52895.535 24/03/03,01:06:22,13,10,1, 11.9,1,1, 3.038, 10351.072, 439.584, 52895.748 24/03/03,01:06:22,14,10,1, 11.9,1,1, 3.038, 10351.099, 439.565, 52895.581 24/03/03,01:06:22,15,10,1, 11.9,1,1, 3.038, 10351.053, 439.594, 52895.807 24/03/03,01:06:22,16,10,1, 11.9,1,1, 3.038, 10351.073, 439.597, 52895.781 24/03/03,01:06:22,17,10,1, 11.9,1,1, 3.038, 10351.071, 439.615, 52895.845 24/03/03,01:06:22,18,10,1, 11.9,1,1, 3.038, 10351.091, 439.625, 52895.820 24/03/03,01:06:22,19,10,1, 11.9,1,1, 3.038, 10351.076, 439.613, 52895.810 24/03/03,01:06:23,00,09,1, 11.9,1,1, 3.040, 10351.071, 439.613, 52895.810 24/03/03,01:06:23,01,09,1, 11.9,1,1, 3.040, 10351.111, 439.627, 52895.803 24/03/03,01:06:23,02,09,1, 11.9,1,1, 3.040, 10351.072, 439.632, 52895.798 24/03/03,01:06:23,03,09,1, 11.9,1,1, 3.040, 10351.087, 439.630, 52895.759 24/03/03,01:06:23,04,09,1, 11.9,1,1, 3.040, 10351.095, 439.647, 52895.720 24/03/03,01:06:23,05,09,1, 11.9,1,1, 3.040, 10351.121, 439.666, 52895.840 24/03/03,01:06:23,06,09,1, 11.9,1,1, 3.040, 10351.093, 439.660, 52895.776 24/03/03,01:06:23,07,09,1, 11.9,1,1, 3.040, 10351.079, 439.663, 52895.801 24/03/03,01:06:23,08,09,1, 11.9,1,1, 3.040, 10351.095, 439.669, 52895.743 24/03/03,01:06:23,09,09,1, 11.9,1,1, 3.040, 10351.117, 439.687, 52895.764 24/03/03,01:06:23,10,09,1, 11.9,1,1, 3.040, 10351.120, 439.681, 52895.875 24/03/03,01:06:23,11,09,1, 11.9,1,1, 3.040, 10351.108, 439.697, 52895.804 24/03/03,01:06:23,12,09,1, 11.9,1,1, 3.040, 10351.112, 439.713, 52895.845 24/03/03,01:06:23,13,09,1, 11.9,1,1, 3.040, 10351.101, 439.740, 52895.857 24/03/03,01:06:23,14,09,1, 11.9,1,1, 3.040, 10351.097, 439.689, 52895.865 24/03/03,01:06:23,15,09,1, 11.9,1,1, 3.040, 10351.103, 439.713, 52895.864 24/03/03,01:06:23,16,09,1, 11.9,1,1, 3.040, 10351.098, 439.715, 52895.842 24/03/03,01:06:23,17,09,1, 11.9,1,1, 3.040, 10351.108, 439.726, 52895.830 24/03/03,01:06:23,18,09,1, 11.9,1,1, 3.040, 10351.103, 439.741, 52895.823 24/03/03,01:06:23,19,09,1, 11.9,1,1, 3.040, 10351.123, 439.731, 52895.798 24/03/03,01:06:24,00,09,1, 11.8,1,1, 3.041, 10351.121, 439.731, 52895.798 24/03/03,01:06:24,01,09,1, 11.8,1,1, 3.041, 10351.138, 439.752, 52895.873 24/03/03,01:06:24,02,09,1, 11.8,1,1, 3.041, 10351.119, 439.759, 52895.859 24/03/03,01:06:24,03,09,1, 11.8,1,1, 3.041, 10351.130, 439.762, 52895.868 24/03/03,01:06:24,04,09,1, 11.8,1,1, 3.041, 10351.093, 439.761, 52895.875 24/03/03,01:06:24,05,09,1, 11.8,1,1, 3.041, 10351.137, 439.738, 52895.728 24/03/03,01:06:24,06,09,1, 11.8,1,1, 3.041, 10351.132, 439.775, 52895.877 24/03/03,01:06:24,07,09,1, 11.8,1,1, 3.041, 10351.147, 439.754, 52895.799 24/03/03,01:06:24,08,09,1, 11.8,1,1, 3.041, 10351.138, 439.773, 52895.905 24/03/03,01:06:24,09,09,1, 11.8,1,1, 3.041, 10351.118, 439.784, 52895.848 24/03/03,01:06:24,10,09,1, 11.8,1,1, 3.041, 10351.135, 439.808, 52895.883 24/03/03,01:06:24,11,09,1, 11.8,1,1, 3.041, 10351.135, 439.793, 52895.786 24/03/03,01:06:24,12,09,1, 11.8,1,1, 3.041, 10351.139, 439.801, 52895.870 24/03/03,01:06:24,13,09,1, 11.8,1,1, 3.041, 10351.126, 439.789, 52895.772 24/03/03,01:06:24,14,09,1, 11.8,1,1, 3.041, 10351.160, 439.799, 52895.846 24/03/03,01:06:24,15,09,1, 11.8,1,1, 3.041, 10351.147, 439.840, 52895.845 24/03/03,01:06:24,16,09,1, 11.8,1,1, 3.041, 10351.149, 439.846, 52895.887 24/03/03,01:06:24,17,09,1, 11.8,1,1, 3.041, 10351.150, 439.836, 52895.840 24/03/03,01:06:24,18,09,1, 11.8,1,1, 3.041, 10351.152, 439.861, 52895.868 24/03/03,01:06:24,19,09,1, 11.8,1,1, 3.041, 10351.137, 439.879, 52895.906 24/03/03,01:06:25,00,08,1, 11.9,1,1, 3.042, 10351.130, 439.879, 52895.906 24/03/03,01:06:25,01,08,1, 11.9,1,1, 3.042, 10351.173, 439.895, 52895.886 24/03/03,01:06:25,02,08,1, 11.9,1,1, 3.042, 10351.153, 439.862, 52895.860 24/03/03,01:06:25,03,08,1, 11.9,1,1, 3.042, 10351.170, 439.923, 52895.950 24/03/03,01:06:25,04,08,1, 11.9,1,1, 3.042, 10351.180, 439.899, 52895.895 24/03/03,01:06:25,05,08,1, 11.9,1,1, 3.042, 10351.144, 439.921, 52895.956 24/03/03,01:06:25,06,08,1, 11.9,1,1, 3.042, 10351.182, 439.920, 52895.910 24/03/03,01:06:25,07,08,1, 11.9,1,1, 3.042, 10351.180, 439.919, 52895.900 24/03/03,01:06:25,08,08,1, 11.9,1,1, 3.042, 10351.165, 439.952, 52895.830 24/03/03,01:06:25,09,08,1, 11.9,1,1, 3.042, 10351.182, 439.927, 52895.898 24/03/03,01:06:25,10,08,1, 11.9,1,1, 3.042, 10351.196, 439.980, 52895.861 24/03/03,01:06:25,11,08,1, 11.9,1,1, 3.042, 10351.204, 439.978, 52895.964 24/03/03,01:06:25,12,08,1, 11.9,1,1, 3.042, 10351.209, 440.005, 52895.972 24/03/03,01:06:25,13,08,1, 11.9,1,1, 3.042, 10351.226, 439.986, 52895.922 24/03/03,01:06:25,14,08,1, 11.9,1,1, 3.042, 10351.201, 440.017, 52895.939 24/03/03,01:06:25,15,08,1, 11.9,1,1, 3.042, 10351.215, 440.004, 52895.960 24/03/03,01:06:25,16,08,1, 11.9,1,1, 3.042, 10351.208, 440.022, 52895.963 24/03/03,01:06:25,17,08,1, 11.9,1,1, 3.042, 10351.209, 440.050, 52895.984 24/03/03,01:06:25,18,08,1, 11.9,1,1, 3.042, 10351.224, 440.026, 52895.991 24/03/03,01:06:25,19,08,1, 11.9,1,1, 3.042, 10351.235, 440.064, 52895.984 24/03/03,01:06:26,00,09,1, 11.9,1,1, 3.045, 10351.230, 440.064, 52895.984 24/03/03,01:06:26,01,09,1, 11.9,1,1, 3.045, 10351.216, 440.090, 52896.021 24/03/03,01:06:26,02,09,1, 11.9,1,1, 3.045, 10351.242, 440.112, 52896.092 24/03/03,01:06:26,03,09,1, 11.9,1,1, 3.045, 10351.248, 440.117, 52895.973 24/03/03,01:06:26,04,09,1, 11.9,1,1, 3.045, 10351.251, 440.123, 52895.939 24/03/03,01:06:26,05,09,1, 11.9,1,1, 3.045, 10351.238, 440.146, 52896.085 24/03/03,01:06:26,06,09,1, 11.9,1,1, 3.045, 10351.230, 440.154, 52896.032 24/03/03,01:06:26,07,09,1, 11.9,1,1, 3.045, 10351.253, 440.169, 52896.047 24/03/03,01:06:26,08,09,1, 11.9,1,1, 3.045, 10351.267, 440.151, 52896.144 24/03/03,01:06:26,09,09,1, 11.9,1,1, 3.045, 10351.240, 440.182, 52895.983 24/03/03,01:06:26,10,09,1, 11.9,1,1, 3.045, 10351.239, 440.190, 52896.060 24/03/03,01:06:26,11,09,1, 11.9,1,1, 3.045, 10351.268, 440.191, 52896.085 24/03/03,01:06:26,12,09,1, 11.9,1,1, 3.045, 10351.268, 440.217, 52896.026 24/03/03,01:06:26,13,09,1, 11.9,1,1, 3.045, 10351.277, 440.213, 52896.040 24/03/03,01:06:26,14,09,1, 11.9,1,1, 3.045, 10351.300, 440.223, 52896.010 24/03/03,01:06:26,15,09,1, 11.9,1,1, 3.045, 10351.274, 440.219, 52896.075 24/03/03,01:06:26,16,09,1, 11.9,1,1, 3.045, 10351.281, 440.220, 52896.002 24/03/03,01:06:26,17,09,1, 11.9,1,1, 3.045, 10351.288, 440.268, 52896.120 24/03/03,01:06:26,18,09,1, 11.9,1,1, 3.045, 10351.290, 440.240, 52896.083 24/03/03,01:06:26,19,09,1, 11.9,1,1, 3.045, 10351.273, 440.258, 52896.146 24/03/03,01:06:27,00,09,1, 11.9,1,1, 3.042, 10351.272, 440.258, 52896.146 24/03/03,01:06:27,01,09,1, 11.9,1,1, 3.042, 10351.275, 440.259, 52896.053 24/03/03,01:06:27,02,09,1, 11.9,1,1, 3.042, 10351.295, 440.249, 52896.060 24/03/03,01:06:27,03,09,1, 11.9,1,1, 3.042, 10351.288, 440.299, 52896.087 24/03/03,01:06:27,04,09,1, 11.9,1,1, 3.042, 10351.301, 440.323, 52896.104 24/03/03,01:06:27,05,09,1, 11.9,1,1, 3.042, 10351.321, 440.312, 52896.185 24/03/03,01:06:27,06,09,1, 11.9,1,1, 3.042, 10351.311, 440.329, 52896.176 24/03/03,01:06:27,07,09,1, 11.9,1,1, 3.042, 10351.322, 440.319, 52896.173 24/03/03,01:06:27,08,09,1, 11.9,1,1, 3.042, 10351.318, 440.327, 52896.174 24/03/03,01:06:27,09,09,1, 11.9,1,1, 3.042, 10351.332, 440.347, 52896.085 24/03/03,01:06:27,10,09,1, 11.9,1,1, 3.042, 10351.292, 440.336, 52896.135 24/03/03,01:06:27,11,09,1, 11.9,1,1, 3.042, 10351.339, 440.365, 52896.102 24/03/03,01:06:27,12,09,1, 11.9,1,1, 3.042, 10351.303, 440.372, 52896.094 24/03/03,01:06:27,13,09,1, 11.9,1,1, 3.042, 10351.350, 440.379, 52896.158 24/03/03,01:06:27,14,09,1, 11.9,1,1, 3.042, 10351.324, 440.388, 52896.165 24/03/03,01:06:27,15,09,1, 11.9,1,1, 3.042, 10351.345, 440.387, 52896.124 24/03/03,01:06:27,16,09,1, 11.9,1,1, 3.042, 10351.336, 440.370, 52896.175 24/03/03,01:06:27,17,09,1, 11.9,1,1, 3.042, 10351.321, 440.396, 52896.181 24/03/03,01:06:27,18,09,1, 11.9,1,1, 3.042, 10351.326, 440.374, 52896.138 24/03/03,01:06:27,19,09,1, 11.9,1,1, 3.042, 10351.343, 440.401, 52896.139 24/03/03,01:06:28,00,10,1, 11.9,1,1, 3.039, 10351.338, 440.401, 52896.139 24/03/03,01:06:28,01,10,1, 11.9,1,1, 3.039, 10351.330, 440.398, 52896.190 24/03/03,01:06:28,02,10,1, 11.9,1,1, 3.039, 10351.351, 440.401, 52896.208 24/03/03,01:06:28,03,10,1, 11.9,1,1, 3.039, 10351.358, 440.413, 52896.176 24/03/03,01:06:28,04,10,1, 11.9,1,1, 3.039, 10351.342, 440.444, 52896.212 24/03/03,01:06:28,05,10,1, 11.9,1,1, 3.039, 10351.343, 440.396, 52896.188 24/03/03,01:06:28,06,10,1, 11.9,1,1, 3.039, 10351.343, 440.439, 52896.225 24/03/03,01:06:28,07,10,1, 11.9,1,1, 3.039, 10351.342, 440.430, 52896.148 24/03/03,01:06:28,08,10,1, 11.9,1,1, 3.039, 10351.365, 440.429, 52896.220 24/03/03,01:06:28,09,10,1, 11.9,1,1, 3.039, 10351.350, 440.460, 52896.202 24/03/03,01:06:28,10,10,1, 11.9,1,1, 3.039, 10351.344, 440.458, 52896.206 24/03/03,01:06:28,11,10,1, 11.9,1,1, 3.039, 10351.365, 440.473, 52896.218 24/03/03,01:06:28,12,10,1, 11.9,1,1, 3.039, 10351.369, 440.466, 52896.218 24/03/03,01:06:28,13,10,1, 11.9,1,1, 3.039, 10351.363, 440.482, 52896.227 24/03/03,01:06:28,14,10,1, 11.9,1,1, 3.039, 10351.370, 440.493, 52896.236 24/03/03,01:06:28,15,10,1, 11.9,1,1, 3.039, 10351.341, 440.498, 52896.201 24/03/03,01:06:28,16,10,1, 11.9,1,1, 3.039, 10351.361, 440.516, 52896.281 24/03/03,01:06:28,17,10,1, 11.9,1,1, 3.039, 10351.381, 440.500, 52896.215 24/03/03,01:06:28,18,10,1, 11.9,1,1, 3.039, 10351.343, 440.520, 52896.268 24/03/03,01:06:28,19,10,1, 11.9,1,1, 3.039, 10351.350, 440.522, 52896.244 24/03/03,01:06:29,00,09,1, 11.9,1,1, 3.043, 10351.347, 440.522, 52896.244 24/03/03,01:06:29,01,09,1, 11.9,1,1, 3.043, 10351.375, 440.542, 52896.277 24/03/03,01:06:29,02,09,1, 11.9,1,1, 3.043, 10351.355, 440.536, 52896.300 24/03/03,01:06:29,03,09,1, 11.9,1,1, 3.043, 10351.337, 440.530, 52896.264 24/03/03,01:06:29,04,09,1, 11.9,1,1, 3.043, 10351.360, 440.529, 52896.288 24/03/03,01:06:29,05,09,1, 11.9,1,1, 3.043, 10351.341, 440.557, 52896.282 24/03/03,01:06:29,06,09,1, 11.9,1,1, 3.043, 10351.344, 440.542, 52896.295 24/03/03,01:06:29,07,09,1, 11.9,1,1, 3.043, 10351.361, 440.551, 52896.285 24/03/03,01:06:29,08,09,1, 11.9,1,1, 3.043, 10351.343, 440.560, 52896.298 24/03/03,01:06:29,09,09,1, 11.9,1,1, 3.043, 10351.317, 440.566, 52896.282 24/03/03,01:06:29,10,09,1, 11.9,1,1, 3.043, 10351.321, 440.580, 52896.292 24/03/03,01:06:29,11,09,1, 11.9,1,1, 3.043, 10351.324, 440.603, 52896.332 24/03/03,01:06:29,12,09,1, 11.9,1,1, 3.043, 10351.344, 440.603, 52896.289 24/03/03,01:06:29,13,09,1, 11.9,1,1, 3.043, 10351.321, 440.598, 52896.357 24/03/03,01:06:29,14,09,1, 11.9,1,1, 3.043, 10351.318, 440.606, 52896.328 24/03/03,01:06:29,15,09,1, 11.9,1,1, 3.043, 10351.307, 440.633, 52896.360 24/03/03,01:06:29,16,09,1, 11.9,1,1, 3.043, 10351.309, 440.634, 52896.386 24/03/03,01:06:29,17,09,1, 11.9,1,1, 3.043, 10351.319, 440.634, 52896.358 24/03/03,01:06:29,18,09,1, 11.9,1,1, 3.043, 10351.342, 440.664, 52896.415 24/03/03,01:06:29,19,09,1, 11.9,1,1, 3.043, 10351.319, 440.667, 52896.396 24/03/03,01:06:30,00,09,1, 12.0,1,1, 3.043, 10351.313, 440.667, 52896.396 24/03/03,01:06:30,01,09,1, 12.0,1,1, 3.043, 10351.306, 440.693, 52896.427 24/03/03,01:06:30,02,09,1, 12.0,1,1, 3.043, 10351.333, 440.676, 52896.407 24/03/03,01:06:30,03,09,1, 12.0,1,1, 3.043, 10351.303, 440.692, 52896.399 24/03/03,01:06:30,04,09,1, 12.0,1,1, 3.043, 10351.289, 440.730, 52896.410 24/03/03,01:06:30,05,09,1, 12.0,1,1, 3.043, 10351.296, 440.723, 52896.463 24/03/03,01:06:30,06,09,1, 12.0,1,1, 3.043, 10351.289, 440.721, 52896.422 24/03/03,01:06:30,07,09,1, 12.0,1,1, 3.043, 10351.304, 440.733, 52896.482 24/03/03,01:06:30,08,09,1, 12.0,1,1, 3.043, 10351.300, 440.728, 52896.470 24/03/03,01:06:30,09,09,1, 12.0,1,1, 3.043, 10351.286, 440.734, 52896.442 24/03/03,01:06:30,10,09,1, 12.0,1,1, 3.043, 10351.300, 440.756, 52896.453 24/03/03,01:06:30,11,09,1, 12.0,1,1, 3.043, 10351.303, 440.784, 52896.504 24/03/03,01:06:30,12,09,1, 12.0,1,1, 3.043, 10351.294, 440.789, 52896.496 24/03/03,01:06:30,13,09,1, 12.0,1,1, 3.043, 10351.283, 440.772, 52896.528 24/03/03,01:06:30,14,09,1, 12.0,1,1, 3.043, 10351.303, 440.782, 52896.490 24/03/03,01:06:30,15,09,1, 12.0,1,1, 3.043, 10351.298, 440.800, 52896.513 24/03/03,01:06:30,16,09,1, 12.0,1,1, 3.043, 10351.327, 440.786, 52896.497 24/03/03,01:06:30,17,09,1, 12.0,1,1, 3.043, 10351.291, 440.794, 52896.499 24/03/03,01:06:30,18,09,1, 12.0,1,1, 3.043, 10351.311, 440.815, 52896.531 24/03/03,01:06:30,19,09,1, 12.0,1,1, 3.043, 10351.305, 440.839, 52896.518 24/03/03,01:06:31,00,10,1, 11.9,1,1, 3.042, 10351.297, 440.839, 52896.518 24/03/03,01:06:31,01,10,1, 11.9,1,1, 3.042, 10351.319, 440.826, 52896.548 24/03/03,01:06:31,02,10,1, 11.9,1,1, 3.042, 10351.333, 440.816, 52896.551 24/03/03,01:06:31,03,10,1, 11.9,1,1, 3.042, 10351.337, 440.840, 52896.563 24/03/03,01:06:31,04,10,1, 11.9,1,1, 3.042, 10351.319, 440.858, 52896.552 24/03/03,01:06:31,05,10,1, 11.9,1,1, 3.042, 10351.330, 440.859, 52896.602 24/03/03,01:06:31,06,10,1, 11.9,1,1, 3.042, 10351.325, 440.853, 52896.584 24/03/03,01:06:31,07,10,1, 11.9,1,1, 3.042, 10351.343, 440.834, 52896.575 24/03/03,01:06:31,08,10,1, 11.9,1,1, 3.042, 10351.339, 440.848, 52896.601 24/03/03,01:06:31,09,10,1, 11.9,1,1, 3.042, 10351.348, 440.882, 52896.600 24/03/03,01:06:31,10,10,1, 11.9,1,1, 3.042, 10351.363, 440.856, 52896.621 24/03/03,01:06:31,11,10,1, 11.9,1,1, 3.042, 10351.351, 440.871, 52896.639 24/03/03,01:06:31,12,10,1, 11.9,1,1, 3.042, 10351.381, 440.869, 52896.628 24/03/03,01:06:31,13,10,1, 11.9,1,1, 3.042, 10351.356, 440.885, 52896.643 24/03/03,01:06:31,14,10,1, 11.9,1,1, 3.042, 10351.363, 440.903, 52896.618 24/03/03,01:06:31,15,10,1, 11.9,1,1, 3.042, 10351.366, 440.893, 52896.644 24/03/03,01:06:31,16,10,1, 11.9,1,1, 3.042, 10351.388, 440.900, 52896.618 24/03/03,01:06:31,17,10,1, 11.9,1,1, 3.042, 10351.371, 440.900, 52896.659 24/03/03,01:06:31,18,10,1, 11.9,1,1, 3.042, 10351.384, 440.915, 52896.647 24/03/03,01:06:31,19,10,1, 11.9,1,1, 3.042, 10351.354, 440.892, 52896.643 24/03/03,01:06:32,00,09,1, 11.9,1,1, 3.043, 10351.347, 440.892, 52896.643 24/03/03,01:06:32,01,09,1, 11.9,1,1, 3.043, 10351.381, 440.928, 52896.700 24/03/03,01:06:32,02,09,1, 11.9,1,1, 3.043, 10351.381, 440.931, 52896.696 24/03/03,01:06:32,03,09,1, 11.9,1,1, 3.043, 10351.399, 440.934, 52896.678 24/03/03,01:06:32,04,09,1, 11.9,1,1, 3.043, 10351.401, 440.941, 52896.727 24/03/03,01:06:32,05,09,1, 11.9,1,1, 3.043, 10351.419, 440.934, 52896.704 24/03/03,01:06:32,06,09,1, 11.9,1,1, 3.043, 10351.402, 440.933, 52896.763 24/03/03,01:06:32,07,09,1, 11.9,1,1, 3.043, 10351.386, 440.915, 52896.716 24/03/03,01:06:32,08,09,1, 11.9,1,1, 3.043, 10351.395, 440.919, 52896.724 24/03/03,01:06:32,09,09,1, 11.9,1,1, 3.043, 10351.391, 440.924, 52896.720 24/03/03,01:06:32,10,09,1, 11.9,1,1, 3.043, 10351.410, 440.921, 52896.705 24/03/03,01:06:32,11,09,1, 11.9,1,1, 3.043, 10351.397, 440.899, 52896.726 24/03/03,01:06:32,12,09,1, 11.9,1,1, 3.043, 10351.405, 440.912, 52896.772 24/03/03,01:06:32,13,09,1, 11.9,1,1, 3.043, 10351.401, 440.934, 52896.698 24/03/03,01:06:32,14,09,1, 11.9,1,1, 3.043, 10351.386, 440.940, 52897.022 24/03/03,01:06:32,15,09,1, 11.9,1,1, 3.043, 10351.412, 440.941, 52896.781 24/03/03,01:06:32,16,09,1, 11.9,1,1, 3.043, 10351.452, 440.928, 52896.575 24/03/03,01:06:32,17,09,1, 11.9,1,1, 3.043, 10351.436, 440.931, 52896.689 24/03/03,01:06:32,18,09,1, 11.9,1,1, 3.043, 10351.428, 440.897, 52896.732 24/03/03,01:06:32,19,09,1, 11.9,1,1, 3.043, 10351.399, 440.935, 52896.780 24/03/03,01:06:33,00,10,1, 12.0,1,1, 3.041, 10351.397, 440.935, 52896.780 24/03/03,01:06:33,01,10,1, 12.0,1,1, 3.041, 10351.402, 440.943, 52896.844 24/03/03,01:06:33,02,10,1, 12.0,1,1, 3.041, 10351.385, 440.964, 52896.812 24/03/03,01:06:33,03,10,1, 12.0,1,1, 3.041, 10351.413, 440.953, 52896.788 24/03/03,01:06:33,04,10,1, 12.0,1,1, 3.041, 10351.387, 440.976, 52896.776 24/03/03,01:06:33,05,10,1, 12.0,1,1, 3.041, 10351.379, 440.963, 52896.752 24/03/03,01:06:33,06,10,1, 12.0,1,1, 3.041, 10351.367, 440.978, 52896.829 24/03/03,01:06:33,07,10,1, 12.0,1,1, 3.041, 10351.378, 440.950, 52896.817 24/03/03,01:06:33,08,10,1, 12.0,1,1, 3.041, 10351.357, 440.984, 52896.832 24/03/03,01:06:33,09,10,1, 12.0,1,1, 3.041, 10351.356, 440.943, 52896.827 24/03/03,01:06:33,10,10,1, 12.0,1,1, 3.041, 10351.348, 440.961, 52896.818 24/03/03,01:06:33,11,10,1, 12.0,1,1, 3.041, 10351.334, 440.958, 52896.750 24/03/03,01:06:33,12,10,1, 12.0,1,1, 3.041, 10351.338, 440.975, 52896.847 24/03/03,01:06:33,13,10,1, 12.0,1,1, 3.041, 10351.331, 440.991, 52896.821 24/03/03,01:06:33,14,10,1, 12.0,1,1, 3.041, 10351.324, 440.988, 52896.817 24/03/03,01:06:33,15,10,1, 12.0,1,1, 3.041, 10351.345, 440.990, 52896.790 24/03/03,01:06:33,16,10,1, 12.0,1,1, 3.041, 10351.325, 440.994, 52896.819 24/03/03,01:06:33,17,10,1, 12.0,1,1, 3.041, 10351.324, 440.969, 52896.802 24/03/03,01:06:33,18,10,1, 12.0,1,1, 3.041, 10351.316, 441.005, 52896.805 24/03/03,01:06:33,19,10,1, 12.0,1,1, 3.041, 10351.313, 440.993, 52896.824 24/03/03,01:06:34,00,10,1, 11.8,1,1, 3.045, 10351.305, 440.993, 52896.824 24/03/03,01:06:34,01,10,1, 11.8,1,1, 3.045, 10351.298, 441.008, 52896.858 24/03/03,01:06:34,02,10,1, 11.8,1,1, 3.045, 10351.307, 440.989, 52896.861 24/03/03,01:06:34,03,10,1, 11.8,1,1, 3.045, 10351.299, 441.006, 52896.830 24/03/03,01:06:34,04,10,1, 11.8,1,1, 3.045, 10351.316, 441.030, 52896.896 24/03/03,01:06:34,05,10,1, 11.8,1,1, 3.045, 10351.272, 441.026, 52896.825 24/03/03,01:06:34,06,10,1, 11.8,1,1, 3.045, 10351.301, 441.013, 52896.869 24/03/03,01:06:34,07,10,1, 11.8,1,1, 3.045, 10351.285, 441.022, 52896.853 24/03/03,01:06:34,08,10,1, 11.8,1,1, 3.045, 10351.280, 441.014, 52896.840 24/03/03,01:06:34,09,10,1, 11.8,1,1, 3.045, 10351.243, 441.024, 52896.853 24/03/03,01:06:34,10,10,1, 11.8,1,1, 3.045, 10351.258, 441.005, 52896.898 24/03/03,01:06:34,11,10,1, 11.8,1,1, 3.045, 10351.238, 440.999, 52896.858 24/03/03,01:06:34,12,10,1, 11.8,1,1, 3.045, 10351.255, 441.022, 52896.829 24/03/03,01:06:34,13,10,1, 11.8,1,1, 3.045, 10351.241, 441.006, 52896.840 24/03/03,01:06:34,14,10,1, 11.8,1,1, 3.045, 10351.249, 441.018, 52896.966 24/03/03,01:06:34,15,10,1, 11.8,1,1, 3.045, 10351.234, 441.005, 52896.895 24/03/03,01:06:34,16,10,1, 11.8,1,1, 3.045, 10351.232, 441.019, 52896.924 24/03/03,01:06:34,17,10,1, 11.8,1,1, 3.045, 10351.250, 441.033, 52896.888 24/03/03,01:06:34,18,10,1, 11.8,1,1, 3.045, 10351.225, 441.027, 52896.891 24/03/03,01:06:34,19,10,1, 11.8,1,1, 3.045, 10351.248, 441.009, 52896.899 24/03/03,01:06:35,00,10,1, 11.9,1,1, 3.042, 10351.247, 441.009, 52896.899 24/03/03,01:06:35,01,10,1, 11.9,1,1, 3.042, 10351.226, 441.043, 52896.970 24/03/03,01:06:35,02,10,1, 11.9,1,1, 3.042, 10351.218, 441.034, 52896.876 24/03/03,01:06:35,03,10,1, 11.9,1,1, 3.042, 10351.203, 441.042, 52896.998 24/03/03,01:06:35,04,10,1, 11.9,1,1, 3.042, 10351.196, 441.054, 52896.980 24/03/03,01:06:35,05,10,1, 11.9,1,1, 3.042, 10351.207, 441.051, 52896.972 24/03/03,01:06:35,06,10,1, 11.9,1,1, 3.042, 10351.199, 441.064, 52896.952 24/03/03,01:06:35,07,10,1, 11.9,1,1, 3.042, 10351.199, 441.078, 52897.096 24/03/03,01:06:35,08,10,1, 11.9,1,1, 3.042, 10351.177, 441.048, 52896.943 24/03/03,01:06:35,09,10,1, 11.9,1,1, 3.042, 10351.192, 441.051, 52896.972 24/03/03,01:06:35,10,10,1, 11.9,1,1, 3.042, 10351.183, 441.053, 52897.099 24/03/03,01:06:35,11,10,1, 11.9,1,1, 3.042, 10351.143, 441.074, 52896.970 24/03/03,01:06:35,12,10,1, 11.9,1,1, 3.042, 10351.180, 441.072, 52896.995 24/03/03,01:06:35,13,10,1, 11.9,1,1, 3.042, 10351.172, 441.055, 52897.038 24/03/03,01:06:35,14,10,1, 11.9,1,1, 3.042, 10351.168, 441.078, 52896.910 24/03/03,01:06:35,15,10,1, 11.9,1,1, 3.042, 10351.171, 441.074, 52897.063 24/03/03,01:06:35,16,10,1, 11.9,1,1, 3.042, 10351.173, 441.071, 52897.045 24/03/03,01:06:35,17,10,1, 11.9,1,1, 3.042, 10351.159, 441.068, 52897.025 24/03/03,01:06:35,18,10,1, 11.9,1,1, 3.042, 10351.170, 441.082, 52897.037 24/03/03,01:06:35,19,10,1, 11.9,1,1, 3.042, 10351.172, 441.067, 52896.991 24/03/03,01:06:36,00,09,1, 11.8,1,1, 3.039, 10351.171, 441.067, 52896.991 24/03/03,01:06:36,01,09,1, 11.8,1,1, 3.039, 10351.156, 441.048, 52897.086 24/03/03,01:06:36,02,09,1, 11.8,1,1, 3.039, 10351.154, 441.066, 52896.930 24/03/03,01:06:36,03,09,1, 11.8,1,1, 3.039, 10351.135, 441.076, 52897.096 24/03/03,01:06:36,04,09,1, 11.8,1,1, 3.039, 10351.137, 441.060, 52897.032 24/03/03,01:06:36,05,09,1, 11.8,1,1, 3.039, 10351.151, 441.064, 52897.055 24/03/03,01:06:36,06,09,1, 11.8,1,1, 3.039, 10351.143, 441.053, 52897.068 24/03/03,01:06:36,07,09,1, 11.8,1,1, 3.039, 10351.158, 441.071, 52897.043 24/03/03,01:06:36,08,09,1, 11.8,1,1, 3.039, 10351.145, 441.042, 52897.028 24/03/03,01:06:36,09,09,1, 11.8,1,1, 3.039, 10351.148, 441.051, 52897.044 24/03/03,01:06:36,10,09,1, 11.8,1,1, 3.039, 10351.141, 441.032, 52897.050 24/03/03,01:06:36,11,09,1, 11.8,1,1, 3.039, 10351.150, 441.044, 52897.070 24/03/03,01:06:36,12,09,1, 11.8,1,1, 3.039, 10351.139, 441.042, 52897.101 24/03/03,01:06:36,13,09,1, 11.8,1,1, 3.039, 10351.146, 441.019, 52897.050 24/03/03,01:06:36,14,09,1, 11.8,1,1, 3.039, 10351.132, 441.038, 52897.078 24/03/03,01:06:36,15,09,1, 11.8,1,1, 3.039, 10351.114, 441.031, 52897.069 24/03/03,01:06:36,16,09,1, 11.8,1,1, 3.039, 10351.107, 441.030, 52897.083 24/03/03,01:06:36,17,09,1, 11.8,1,1, 3.039, 10351.120, 441.029, 52897.060 24/03/03,01:06:36,18,09,1, 11.8,1,1, 3.039, 10351.133, 440.999, 52897.088 24/03/03,01:06:36,19,09,1, 11.8,1,1, 3.039, 10351.107, 440.999, 52897.053 24/03/03,01:06:37,00,10,1, 11.9,1,1, 3.044, 10351.105, 440.999, 52897.053 24/03/03,01:06:37,01,10,1, 11.9,1,1, 3.044, 10351.118, 440.988, 52897.074 24/03/03,01:06:37,02,10,1, 11.9,1,1, 3.044, 10351.122, 441.011, 52897.110 24/03/03,01:06:37,03,10,1, 11.9,1,1, 3.044, 10351.128, 440.981, 52897.077 24/03/03,01:06:37,04,10,1, 11.9,1,1, 3.044, 10351.125, 440.976, 52897.080 24/03/03,01:06:37,05,10,1, 11.9,1,1, 3.044, 10351.108, 440.969, 52897.093 24/03/03,01:06:37,06,10,1, 11.9,1,1, 3.044, 10351.129, 440.948, 52897.120 24/03/03,01:06:37,07,10,1, 11.9,1,1, 3.044, 10351.089, 440.969, 52897.079 24/03/03,01:06:37,08,10,1, 11.9,1,1, 3.044, 10351.127, 440.959, 52897.154 24/03/03,01:06:37,09,10,1, 11.9,1,1, 3.044, 10351.137, 440.931, 52897.104 24/03/03,01:06:37,10,10,1, 11.9,1,1, 3.044, 10351.134, 440.932, 52897.092 24/03/03,01:06:37,11,10,1, 11.9,1,1, 3.044, 10351.116, 440.926, 52897.085 24/03/03,01:06:37,12,10,1, 11.9,1,1, 3.044, 10351.124, 440.953, 52897.100 24/03/03,01:06:37,13,10,1, 11.9,1,1, 3.044, 10351.130, 440.935, 52897.085 24/03/03,01:06:37,14,10,1, 11.9,1,1, 3.044, 10351.133, 440.928, 52897.119 24/03/03,01:06:37,15,10,1, 11.9,1,1, 3.044, 10351.128, 440.923, 52897.109 24/03/03,01:06:37,16,10,1, 11.9,1,1, 3.044, 10351.132, 440.904, 52897.126 24/03/03,01:06:37,17,10,1, 11.9,1,1, 3.044, 10351.090, 440.896, 52897.119 24/03/03,01:06:37,18,10,1, 11.9,1,1, 3.044, 10351.115, 440.899, 52897.141 24/03/03,01:06:37,19,10,1, 11.9,1,1, 3.044, 10351.141, 440.884, 52897.163 24/03/03,01:06:38,00,10,1, 11.9,1,1, 3.043, 10351.138, 440.884, 52897.163 24/03/03,01:06:38,01,10,1, 11.9,1,1, 3.043, 10351.114, 440.895, 52897.165 24/03/03,01:06:38,02,10,1, 11.9,1,1, 3.043, 10351.138, 440.878, 52897.124 24/03/03,01:06:38,03,10,1, 11.9,1,1, 3.043, 10351.122, 440.870, 52897.178 24/03/03,01:06:38,04,10,1, 11.9,1,1, 3.043, 10351.140, 440.857, 52897.109 24/03/03,01:06:38,05,10,1, 11.9,1,1, 3.043, 10351.154, 440.868, 52897.180 24/03/03,01:06:38,06,10,1, 11.9,1,1, 3.043, 10351.135, 440.877, 52897.175 24/03/03,01:06:38,07,10,1, 11.9,1,1, 3.043, 10351.147, 440.837, 52897.169 24/03/03,01:06:38,08,10,1, 11.9,1,1, 3.043, 10351.141, 440.876, 52897.180 24/03/03,01:06:38,09,10,1, 11.9,1,1, 3.043, 10351.151, 440.847, 52897.194 24/03/03,01:06:38,10,10,1, 11.9,1,1, 3.043, 10351.123, 440.860, 52897.234 24/03/03,01:06:38,11,10,1, 11.9,1,1, 3.043, 10351.142, 440.849, 52897.203 24/03/03,01:06:38,12,10,1, 11.9,1,1, 3.043, 10351.128, 440.881, 52897.162 24/03/03,01:06:38,13,10,1, 11.9,1,1, 3.043, 10351.157, 440.853, 52897.188 24/03/03,01:06:38,14,10,1, 11.9,1,1, 3.043, 10351.140, 440.864, 52897.207 24/03/03,01:06:38,15,10,1, 11.9,1,1, 3.043, 10351.139, 440.862, 52897.164 24/03/03,01:06:38,16,10,1, 11.9,1,1, 3.043, 10351.146, 440.846, 52897.203 24/03/03,01:06:38,17,10,1, 11.9,1,1, 3.043, 10351.149, 440.845, 52897.167 24/03/03,01:06:38,18,10,1, 11.9,1,1, 3.043, 10351.167, 440.864, 52897.226 24/03/03,01:06:38,19,10,1, 11.9,1,1, 3.043, 10351.200, 440.853, 52897.198 24/03/03,01:06:39,00,10,1, 11.9,1,1, 3.042, 10351.197, 440.853, 52897.198 24/03/03,01:06:39,01,10,1, 11.9,1,1, 3.042, 10351.180, 440.885, 52897.197 24/03/03,01:06:39,02,10,1, 11.9,1,1, 3.042, 10351.196, 440.864, 52897.263 24/03/03,01:06:39,03,10,1, 11.9,1,1, 3.042, 10351.180, 440.860, 52897.222 24/03/03,01:06:39,04,10,1, 11.9,1,1, 3.042, 10351.173, 440.867, 52897.230 24/03/03,01:06:39,05,10,1, 11.9,1,1, 3.042, 10351.189, 440.841, 52897.264 24/03/03,01:06:39,06,10,1, 11.9,1,1, 3.042, 10351.174, 440.856, 52897.213 24/03/03,01:06:39,07,10,1, 11.9,1,1, 3.042, 10351.218, 440.832, 52897.234 24/03/03,01:06:39,08,10,1, 11.9,1,1, 3.042, 10351.206, 440.893, 52897.293 24/03/03,01:06:39,09,10,1, 11.9,1,1, 3.042, 10351.186, 440.879, 52897.258 24/03/03,01:06:39,10,10,1, 11.9,1,1, 3.042, 10351.182, 440.859, 52897.258 24/03/03,01:06:39,11,10,1, 11.9,1,1, 3.042, 10351.175, 440.883, 52897.278 24/03/03,01:06:39,12,10,1, 11.9,1,1, 3.042, 10351.180, 440.887, 52897.263 24/03/03,01:06:39,13,10,1, 11.9,1,1, 3.042, 10351.187, 440.893, 52897.331 24/03/03,01:06:39,14,10,1, 11.9,1,1, 3.042, 10351.187, 440.882, 52897.304 24/03/03,01:06:39,15,10,1, 11.9,1,1, 3.042, 10351.158, 440.891, 52897.323 24/03/03,01:06:39,16,10,1, 11.9,1,1, 3.042, 10351.174, 440.906, 52897.326 24/03/03,01:06:39,17,10,1, 11.9,1,1, 3.042, 10351.152, 440.899, 52897.354 24/03/03,01:06:39,18,10,1, 11.9,1,1, 3.042, 10351.142, 440.922, 52897.362 24/03/03,01:06:39,19,10,1, 11.9,1,1, 3.042, 10351.142, 440.900, 52897.361 24/03/03,01:06:40,00,10,1, 11.9,1,1, 3.041, 10351.138, 440.900, 52897.361 24/03/03,01:06:40,01,10,1, 11.9,1,1, 3.041, 10351.163, 440.895, 52897.402 24/03/03,01:06:40,02,10,1, 11.9,1,1, 3.041, 10351.145, 440.930, 52897.399 24/03/03,01:06:40,03,10,1, 11.9,1,1, 3.041, 10351.147, 440.934, 52897.367 24/03/03,01:06:40,04,10,1, 11.9,1,1, 3.041, 10351.123, 440.913, 52897.439 24/03/03,01:06:40,05,10,1, 11.9,1,1, 3.041, 10351.126, 440.950, 52897.461 24/03/03,01:06:40,06,10,1, 11.9,1,1, 3.041, 10351.095, 440.933, 52897.420 24/03/03,01:06:40,07,10,1, 11.9,1,1, 3.041, 10351.086, 440.936, 52897.355 24/03/03,01:06:40,08,10,1, 11.9,1,1, 3.041, 10351.072, 440.979, 52897.613 24/03/03,01:06:40,09,10,1, 11.9,1,1, 3.041, 10351.022, 440.969, 52897.505 24/03/03,01:06:40,10,10,1, 11.9,1,1, 3.041, 10351.047, 440.973, 52897.485 24/03/03,01:06:40,11,10,1, 11.9,1,1, 3.041, 10351.051, 440.974, 52897.470 24/03/03,01:06:40,12,10,1, 11.9,1,1, 3.041, 10351.044, 440.999, 52897.493 24/03/03,01:06:40,13,10,1, 11.9,1,1, 3.041, 10351.057, 440.982, 52897.485 24/03/03,01:06:40,14,10,1, 11.9,1,1, 3.041, 10351.038, 440.972, 52897.475 24/03/03,01:06:40,15,10,1, 11.9,1,1, 3.041, 10351.001, 440.991, 52897.451 24/03/03,01:06:40,16,10,1, 11.9,1,1, 3.041, 10350.966, 441.010, 52897.479 24/03/03,01:06:40,17,10,1, 11.9,1,1, 3.041, 10350.973, 441.007, 52897.442 24/03/03,01:06:40,18,10,1, 11.9,1,1, 3.041, 10350.967, 441.034, 52897.473 24/03/03,01:06:40,19,10,1, 11.9,1,1, 3.041, 10350.955, 441.029, 52897.514 24/03/03,01:06:41,00,10,1, 11.9,1,1, 3.042, 10350.955, 441.029, 52897.514 24/03/03,01:06:41,01,10,1, 11.9,1,1, 3.042, 10350.914, 441.028, 52897.519 24/03/03,01:06:41,02,10,1, 11.9,1,1, 3.042, 10350.905, 441.032, 52897.538 24/03/03,01:06:41,03,10,1, 11.9,1,1, 3.042, 10350.906, 441.087, 52897.554 24/03/03,01:06:41,04,10,1, 11.9,1,1, 3.042, 10350.876, 441.072, 52897.544 24/03/03,01:06:41,05,10,1, 11.9,1,1, 3.042, 10350.872, 441.054, 52897.528 24/03/03,01:06:41,06,10,1, 11.9,1,1, 3.042, 10350.860, 441.060, 52897.525 24/03/03,01:06:41,07,10,1, 11.9,1,1, 3.042, 10350.830, 441.072, 52897.539 24/03/03,01:06:41,08,10,1, 11.9,1,1, 3.042, 10350.799, 441.098, 52897.547 24/03/03,01:06:41,09,10,1, 11.9,1,1, 3.042, 10350.778, 441.094, 52897.537 24/03/03,01:06:41,10,10,1, 11.9,1,1, 3.042, 10350.751, 441.137, 52897.583 24/03/03,01:06:41,11,10,1, 11.9,1,1, 3.042, 10350.735, 441.127, 52897.538 24/03/03,01:06:41,12,10,1, 11.9,1,1, 3.042, 10350.741, 441.113, 52897.588 24/03/03,01:06:41,13,10,1, 11.9,1,1, 3.042, 10350.706, 441.142, 52897.607 24/03/03,01:06:41,14,10,1, 11.9,1,1, 3.042, 10350.687, 441.149, 52897.605 24/03/03,01:06:41,15,10,1, 11.9,1,1, 3.042, 10350.649, 441.165, 52897.630 24/03/03,01:06:41,16,10,1, 11.9,1,1, 3.042, 10350.638, 441.166, 52897.610 24/03/03,01:06:41,17,10,1, 11.9,1,1, 3.042, 10350.608, 441.159, 52897.631 24/03/03,01:06:41,18,10,1, 11.9,1,1, 3.042, 10350.619, 441.191, 52897.631 24/03/03,01:06:41,19,10,1, 11.9,1,1, 3.042, 10350.572, 441.187, 52897.660 24/03/03,01:06:42,00,10,1, 11.8,1,1, 3.043, 10350.571, 441.187, 52897.660 24/03/03,01:06:42,01,10,1, 11.8,1,1, 3.043, 10350.518, 441.215, 52897.678 24/03/03,01:06:42,02,10,1, 11.8,1,1, 3.043, 10350.518, 441.214, 52897.638 24/03/03,01:06:42,03,10,1, 11.8,1,1, 3.043, 10350.497, 441.236, 52897.675 24/03/03,01:06:42,04,10,1, 11.8,1,1, 3.043, 10350.473, 441.255, 52897.665 24/03/03,01:06:42,05,10,1, 11.8,1,1, 3.043, 10350.469, 441.268, 52897.755 24/03/03,01:06:42,06,10,1, 11.8,1,1, 3.043, 10350.427, 441.280, 52897.716 24/03/03,01:06:42,07,10,1, 11.8,1,1, 3.043, 10350.416, 441.288, 52897.736 24/03/03,01:06:42,08,10,1, 11.8,1,1, 3.043, 10350.384, 441.260, 52897.616 24/03/03,01:06:42,09,10,1, 11.8,1,1, 3.043, 10350.395, 441.263, 52897.673 24/03/03,01:06:42,10,10,1, 11.8,1,1, 3.043, 10350.353, 441.308, 52897.713 24/03/03,01:06:42,11,10,1, 11.8,1,1, 3.043, 10350.351, 441.311, 52897.713 24/03/03,01:06:42,12,10,1, 11.8,1,1, 3.043, 10350.304, 441.329, 52897.760 24/03/03,01:06:42,13,10,1, 11.8,1,1, 3.043, 10350.313, 441.357, 52897.712 24/03/03,01:06:42,14,10,1, 11.8,1,1, 3.043, 10350.295, 441.394, 52897.684 24/03/03,01:06:42,15,10,1, 11.8,1,1, 3.043, 10350.259, 441.398, 52897.838 24/03/03,01:06:42,16,10,1, 11.8,1,1, 3.043, 10350.243, 441.413, 52897.847 24/03/03,01:06:42,17,10,1, 11.8,1,1, 3.043, 10350.235, 441.410, 52897.784 24/03/03,01:06:42,18,10,1, 11.8,1,1, 3.043, 10350.245, 441.445, 52897.780 24/03/03,01:06:42,19,10,1, 11.8,1,1, 3.043, 10350.187, 441.467, 52897.872 24/03/03,01:06:43,00,11,1, 11.9,1,1, 3.041, 10350.187, 441.467, 52897.872 24/03/03,01:06:43,01,11,1, 11.9,1,1, 3.041, 10350.148, 441.480, 52897.866 24/03/03,01:06:43,02,11,1, 11.9,1,1, 3.041, 10350.177, 441.473, 52897.818 24/03/03,01:06:43,03,11,1, 11.9,1,1, 3.041, 10350.124, 441.482, 52897.925 24/03/03,01:06:43,04,11,1, 11.9,1,1, 3.041, 10350.112, 441.501, 52897.867 24/03/03,01:06:43,05,11,1, 11.9,1,1, 3.041, 10350.086, 441.532, 52897.887 24/03/03,01:06:43,06,11,1, 11.9,1,1, 3.041, 10350.069, 441.522, 52897.898 24/03/03,01:06:43,07,11,1, 11.9,1,1, 3.041, 10350.064, 441.543, 52897.929 24/03/03,01:06:43,08,11,1, 11.9,1,1, 3.041, 10350.033, 441.565, 52897.922 24/03/03,01:06:43,09,11,1, 11.9,1,1, 3.041, 10350.026, 441.578, 52897.922 24/03/03,01:06:43,10,11,1, 11.9,1,1, 3.041, 10350.005, 441.589, 52897.955 24/03/03,01:06:43,11,11,1, 11.9,1,1, 3.041, 10349.980, 441.588, 52897.951 24/03/03,01:06:43,12,11,1, 11.9,1,1, 3.041, 10349.977, 441.575, 52897.912 24/03/03,01:06:43,13,11,1, 11.9,1,1, 3.041, 10349.985, 441.617, 52897.993 24/03/03,01:06:43,14,11,1, 11.9,1,1, 3.041, 10349.944, 441.640, 52898.013 24/03/03,01:06:43,15,11,1, 11.9,1,1, 3.041, 10349.924, 441.631, 52897.982 24/03/03,01:06:43,16,11,1, 11.9,1,1, 3.041, 10349.923, 441.621, 52898.049 24/03/03,01:06:43,17,11,1, 11.9,1,1, 3.041, 10349.898, 441.660, 52898.042 24/03/03,01:06:43,18,11,1, 11.9,1,1, 3.041, 10349.877, 441.660, 52898.036 24/03/03,01:06:43,19,11,1, 11.9,1,1, 3.041, 10349.867, 441.687, 52898.053 24/03/03,01:06:44,00,11,1, 11.9,1,1, 3.045, 10349.861, 441.687, 52898.053 24/03/03,01:06:44,01,11,1, 11.9,1,1, 3.045, 10349.830, 441.700, 52898.052 24/03/03,01:06:44,02,11,1, 11.9,1,1, 3.045, 10349.805, 441.686, 52898.042 24/03/03,01:06:44,03,11,1, 11.9,1,1, 3.045, 10349.804, 441.716, 52898.072 24/03/03,01:06:44,04,11,1, 11.9,1,1, 3.045, 10349.764, 441.697, 52898.150 24/03/03,01:06:44,05,11,1, 11.9,1,1, 3.045, 10349.753, 441.685, 52898.111 24/03/03,01:06:44,06,11,1, 11.9,1,1, 3.045, 10349.728, 441.692, 52898.125 24/03/03,01:06:44,07,11,1, 11.9,1,1, 3.045, 10349.705, 441.705, 52898.147 24/03/03,01:06:44,08,11,1, 11.9,1,1, 3.045, 10349.672, 441.712, 52898.074 24/03/03,01:06:44,09,11,1, 11.9,1,1, 3.045, 10349.624, 441.723, 52898.156 24/03/03,01:06:44,10,11,1, 11.9,1,1, 3.045, 10349.646, 441.732, 52898.133 24/03/03,01:06:44,11,11,1, 11.9,1,1, 3.045, 10349.635, 441.724, 52898.104 24/03/03,01:06:44,12,11,1, 11.9,1,1, 3.045, 10349.591, 441.709, 52898.188 24/03/03,01:06:44,13,11,1, 11.9,1,1, 3.045, 10349.593, 441.714, 52898.158 24/03/03,01:06:44,14,11,1, 11.9,1,1, 3.045, 10349.553, 441.754, 52898.172 24/03/03,01:06:44,15,11,1, 11.9,1,1, 3.045, 10349.560, 441.740, 52898.200 24/03/03,01:06:44,16,11,1, 11.9,1,1, 3.045, 10349.543, 441.752, 52898.247 24/03/03,01:06:44,17,11,1, 11.9,1,1, 3.045, 10349.522, 441.750, 52898.127 24/03/03,01:06:44,18,11,1, 11.9,1,1, 3.045, 10349.487, 441.741, 52898.198 24/03/03,01:06:44,19,11,1, 11.9,1,1, 3.045, 10349.471, 441.771, 52898.277 24/03/03,01:06:45,00,11,1, 11.9,1,1, 3.043, 10349.469, 441.771, 52898.277 24/03/03,01:06:45,01,11,1, 11.9,1,1, 3.043, 10349.435, 441.754, 52898.244 24/03/03,01:06:45,02,11,1, 11.9,1,1, 3.043, 10349.427, 441.754, 52898.318 24/03/03,01:06:45,03,11,1, 11.9,1,1, 3.043, 10349.391, 441.764, 52898.117 24/03/03,01:06:45,04,11,1, 11.9,1,1, 3.043, 10349.385, 441.761, 52898.221 24/03/03,01:06:45,05,11,1, 11.9,1,1, 3.043, 10349.363, 441.779, 52898.246 24/03/03,01:06:45,06,11,1, 11.9,1,1, 3.043, 10349.339, 441.767, 52898.251 24/03/03,01:06:45,07,11,1, 11.9,1,1, 3.043, 10349.286, 441.764, 52898.201 24/03/03,01:06:45,08,11,1, 11.9,1,1, 3.043, 10349.305, 441.777, 52898.311 24/03/03,01:06:45,09,11,1, 11.9,1,1, 3.043, 10349.261, 441.786, 52898.293 24/03/03,01:06:45,10,11,1, 11.9,1,1, 3.043, 10349.277, 441.806, 52898.254 24/03/03,01:06:45,11,11,1, 11.9,1,1, 3.043, 10349.247, 441.788, 52898.287 24/03/03,01:06:45,12,11,1, 11.9,1,1, 3.043, 10349.216, 441.790, 52898.208 24/03/03,01:06:45,13,11,1, 11.9,1,1, 3.043, 10349.219, 441.809, 52898.298 24/03/03,01:06:45,14,11,1, 11.9,1,1, 3.043, 10349.192, 441.812, 52898.279 24/03/03,01:06:45,15,11,1, 11.9,1,1, 3.043, 10349.179, 441.819, 52898.311 24/03/03,01:06:45,16,11,1, 11.9,1,1, 3.043, 10349.142, 441.798, 52898.339 24/03/03,01:06:45,17,11,1, 11.9,1,1, 3.043, 10349.130, 441.812, 52898.403 24/03/03,01:06:45,18,11,1, 11.9,1,1, 3.043, 10349.118, 441.824, 52898.251 24/03/03,01:06:45,19,11,1, 11.9,1,1, 3.043, 10349.092, 441.846, 52898.387 24/03/03,01:06:46,00,11,1, 11.8,1,1, 3.042, 10349.085, 441.846, 52898.387 24/03/03,01:06:46,01,11,1, 11.8,1,1, 3.042, 10349.081, 441.844, 52898.277 24/03/03,01:06:46,02,11,1, 11.8,1,1, 3.042, 10349.064, 441.849, 52898.332 24/03/03,01:06:46,03,11,1, 11.8,1,1, 3.042, 10349.057, 441.853, 52898.333 24/03/03,01:06:46,04,11,1, 11.8,1,1, 3.042, 10349.052, 441.871, 52898.344 24/03/03,01:06:46,05,11,1, 11.8,1,1, 3.042, 10349.037, 441.834, 52898.389 24/03/03,01:06:46,06,11,1, 11.8,1,1, 3.042, 10348.998, 441.849, 52898.454 24/03/03,01:06:46,07,11,1, 11.8,1,1, 3.042, 10349.007, 441.850, 52898.343 24/03/03,01:06:46,08,11,1, 11.8,1,1, 3.042, 10348.980, 441.871, 52898.486 24/03/03,01:06:46,09,11,1, 11.8,1,1, 3.042, 10348.977, 441.883, 52898.356 24/03/03,01:06:46,10,11,1, 11.8,1,1, 3.042, 10348.948, 441.835, 52898.173 24/03/03,01:06:46,11,11,1, 11.8,1,1, 3.042, 10348.928, 441.883, 52898.467 24/03/03,01:06:46,12,11,1, 11.8,1,1, 3.042, 10348.955, 441.909, 52898.535 24/03/03,01:06:46,13,11,1, 11.8,1,1, 3.042, 10348.933, 441.902, 52898.503 24/03/03,01:06:46,14,11,1, 11.8,1,1, 3.042, 10348.902, 441.917, 52898.455 24/03/03,01:06:46,15,11,1, 11.8,1,1, 3.042, 10348.900, 441.941, 52898.443 24/03/03,01:06:46,16,11,1, 11.8,1,1, 3.042, 10348.887, 441.929, 52898.435 24/03/03,01:06:46,17,11,1, 11.8,1,1, 3.042, 10348.893, 441.950, 52898.470 24/03/03,01:06:46,18,11,1, 11.8,1,1, 3.042, 10348.883, 441.949, 52898.504 24/03/03,01:06:46,19,11,1, 11.8,1,1, 3.042, 10348.866, 441.950, 52898.528 24/03/03,01:06:47,00,10,1, 11.9,1,1, 3.042, 10348.860, 441.950, 52898.528 24/03/03,01:06:47,01,10,1, 11.9,1,1, 3.042, 10348.874, 441.944, 52898.490 24/03/03,01:06:47,02,10,1, 11.9,1,1, 3.042, 10348.822, 441.968, 52898.474 24/03/03,01:06:47,03,10,1, 11.9,1,1, 3.042, 10348.827, 441.956, 52898.515 24/03/03,01:06:47,04,10,1, 11.9,1,1, 3.042, 10348.791, 441.978, 52898.557 24/03/03,01:06:47,05,10,1, 11.9,1,1, 3.042, 10348.800, 441.967, 52898.585 24/03/03,01:06:47,06,10,1, 11.9,1,1, 3.042, 10348.782, 441.956, 52898.569 24/03/03,01:06:47,07,10,1, 11.9,1,1, 3.042, 10348.765, 441.972, 52898.598 24/03/03,01:06:47,08,10,1, 11.9,1,1, 3.042, 10348.740, 441.999, 52898.585 24/03/03,01:06:47,09,10,1, 11.9,1,1, 3.042, 10348.742, 441.970, 52898.651 24/03/03,01:06:47,10,10,1, 11.9,1,1, 3.042, 10348.732, 441.955, 52898.608 24/03/03,01:06:47,11,10,1, 11.9,1,1, 3.042, 10348.727, 441.993, 52898.633 24/03/03,01:06:47,12,10,1, 11.9,1,1, 3.042, 10348.700, 441.988, 52898.803 24/03/03,01:06:47,13,10,1, 11.9,1,1, 3.042, 10348.695, 441.979, 52898.724 24/03/03,01:06:47,14,10,1, 11.9,1,1, 3.042, 10348.684, 441.989, 52898.659 24/03/03,01:06:47,15,10,1, 11.9,1,1, 3.042, 10348.678, 441.964, 52898.668 24/03/03,01:06:47,16,10,1, 11.9,1,1, 3.042, 10348.664, 441.995, 52898.690 24/03/03,01:06:47,17,10,1, 11.9,1,1, 3.042, 10348.647, 441.972, 52898.644 24/03/03,01:06:47,18,10,1, 11.9,1,1, 3.042, 10348.614, 441.961, 52898.657 24/03/03,01:06:47,19,10,1, 11.9,1,1, 3.042, 10348.612, 441.979, 52898.675 24/03/03,01:06:48,00,10,1, 11.9,1,1, 3.042, 10348.610, 441.979, 52898.675 24/03/03,01:06:48,01,10,1, 11.9,1,1, 3.042, 10348.585, 442.017, 52898.723 24/03/03,01:06:48,02,10,1, 11.9,1,1, 3.042, 10348.542, 441.987, 52898.689 24/03/03,01:06:48,03,10,1, 11.9,1,1, 3.042, 10348.531, 442.015, 52898.697 24/03/03,01:06:48,04,10,1, 11.9,1,1, 3.042, 10348.562, 442.004, 52898.706 24/03/03,01:06:48,05,10,1, 11.9,1,1, 3.042, 10348.532, 441.997, 52898.684 24/03/03,01:06:48,06,10,1, 11.9,1,1, 3.042, 10348.494, 442.022, 52898.658 24/03/03,01:06:48,07,10,1, 11.9,1,1, 3.042, 10348.476, 441.988, 52898.707 24/03/03,01:06:48,08,10,1, 11.9,1,1, 3.042, 10348.477, 441.999, 52898.675 24/03/03,01:06:48,09,10,1, 11.9,1,1, 3.042, 10348.427, 442.010, 52898.726 24/03/03,01:06:48,10,10,1, 11.9,1,1, 3.042, 10348.456, 442.028, 52898.710 24/03/03,01:06:48,11,10,1, 11.9,1,1, 3.042, 10348.426, 442.020, 52898.752 24/03/03,01:06:48,12,10,1, 11.9,1,1, 3.042, 10348.402, 442.027, 52898.752 24/03/03,01:06:48,13,10,1, 11.9,1,1, 3.042, 10348.394, 442.016, 52898.756 24/03/03,01:06:48,14,10,1, 11.9,1,1, 3.042, 10348.381, 442.037, 52898.713 24/03/03,01:06:48,15,10,1, 11.9,1,1, 3.042, 10348.360, 442.024, 52898.776 24/03/03,01:06:48,16,10,1, 11.9,1,1, 3.042, 10348.357, 442.048, 52898.736 24/03/03,01:06:48,17,10,1, 11.9,1,1, 3.042, 10348.345, 441.994, 52898.749 24/03/03,01:06:48,18,10,1, 11.9,1,1, 3.042, 10348.335, 442.028, 52898.759 24/03/03,01:06:48,19,10,1, 11.9,1,1, 3.042, 10348.331, 442.031, 52898.620 24/03/03,01:06:49,00,10,1, 11.9,1,1, 3.039, 10348.326, 442.031, 52898.620 24/03/03,01:06:49,01,10,1, 11.9,1,1, 3.039, 10348.292, 442.056, 52898.837 24/03/03,01:06:49,02,10,1, 11.9,1,1, 3.039, 10348.266, 442.044, 52898.823 24/03/03,01:06:49,03,10,1, 11.9,1,1, 3.039, 10348.264, 442.028, 52898.806 24/03/03,01:06:49,04,10,1, 11.9,1,1, 3.039, 10348.248, 442.046, 52898.751 24/03/03,01:06:49,05,10,1, 11.9,1,1, 3.039, 10348.266, 442.053, 52898.793 24/03/03,01:06:49,06,10,1, 11.9,1,1, 3.039, 10348.249, 442.062, 52898.903 24/03/03,01:06:49,07,10,1, 11.9,1,1, 3.039, 10348.247, 442.031, 52898.773 24/03/03,01:06:49,08,10,1, 11.9,1,1, 3.039, 10348.234, 442.054, 52898.900 24/03/03,01:06:49,09,10,1, 11.9,1,1, 3.039, 10348.253, 442.035, 52898.837 24/03/03,01:06:49,10,10,1, 11.9,1,1, 3.039, 10348.202, 442.052, 52898.853 24/03/03,01:06:49,11,10,1, 11.9,1,1, 3.039, 10348.229, 442.056, 52898.866 24/03/03,01:06:49,12,10,1, 11.9,1,1, 3.039, 10348.204, 442.025, 52898.841 24/03/03,01:06:49,13,10,1, 11.9,1,1, 3.039, 10348.217, 442.033, 52898.821 24/03/03,01:06:49,14,10,1, 11.9,1,1, 3.039, 10348.199, 442.053, 52898.864 24/03/03,01:06:49,15,10,1, 11.9,1,1, 3.039, 10348.196, 442.063, 52898.871 24/03/03,01:06:49,16,10,1, 11.9,1,1, 3.039, 10348.206, 442.035, 52898.825 24/03/03,01:06:49,17,10,1, 11.9,1,1, 3.039, 10348.188, 442.060, 52898.828 24/03/03,01:06:49,18,10,1, 11.9,1,1, 3.039, 10348.177, 442.019, 52898.822 24/03/03,01:06:49,19,10,1, 11.9,1,1, 3.039, 10348.183, 442.031, 52898.843 24/03/03,01:06:50,00,10,1, 11.9,1,1, 3.041, 10348.176, 442.031, 52898.843 24/03/03,01:06:50,01,10,1, 11.9,1,1, 3.041, 10348.182, 442.042, 52898.836 24/03/03,01:06:50,02,10,1, 11.9,1,1, 3.041, 10348.158, 442.084, 52898.922 24/03/03,01:06:50,03,10,1, 11.9,1,1, 3.041, 10348.183, 442.046, 52898.844 24/03/03,01:06:50,04,10,1, 11.9,1,1, 3.041, 10348.174, 442.040, 52898.930 24/03/03,01:06:50,05,10,1, 11.9,1,1, 3.041, 10348.180, 442.041, 52898.944 24/03/03,01:06:50,06,10,1, 11.9,1,1, 3.041, 10348.151, 442.012, 52898.890 24/03/03,01:06:50,07,10,1, 11.9,1,1, 3.041, 10348.156, 442.008, 52898.917 24/03/03,01:06:50,08,10,1, 11.9,1,1, 3.041, 10348.147, 441.985, 52898.850 24/03/03,01:06:50,09,10,1, 11.9,1,1, 3.041, 10348.133, 442.011, 52898.934 24/03/03,01:06:50,10,10,1, 11.9,1,1, 3.041, 10348.149, 442.002, 52898.819 24/03/03,01:06:50,11,10,1, 11.9,1,1, 3.041, 10348.127, 442.004, 52898.927 24/03/03,01:06:50,12,10,1, 11.9,1,1, 3.041, 10348.137, 441.987, 52898.761 24/03/03,01:06:50,13,10,1, 11.9,1,1, 3.041, 10348.116, 441.994, 52898.965 24/03/03,01:06:50,14,10,1, 11.9,1,1, 3.041, 10348.117, 441.965, 52898.932 24/03/03,01:06:50,15,10,1, 11.9,1,1, 3.041, 10348.123, 441.993, 52898.928 24/03/03,01:06:50,16,10,1, 11.9,1,1, 3.041, 10348.130, 441.972, 52898.910 24/03/03,01:06:50,17,10,1, 11.9,1,1, 3.041, 10348.130, 441.965, 52898.916 24/03/03,01:06:50,18,10,1, 11.9,1,1, 3.041, 10348.132, 441.950, 52898.899 24/03/03,01:06:50,19,10,1, 11.9,1,1, 3.041, 10348.097, 441.974, 52898.921 24/03/03,01:06:51,00,10,1, 11.9,1,1, 3.039, 10348.092, 441.974, 52898.921 24/03/03,01:06:51,01,10,1, 11.9,1,1, 3.039, 10348.124, 441.940, 52898.922 24/03/03,01:06:51,02,10,1, 11.9,1,1, 3.039, 10348.102, 441.937, 52898.914 24/03/03,01:06:51,03,10,1, 11.9,1,1, 3.039, 10348.115, 441.911, 52898.920 24/03/03,01:06:51,04,10,1, 11.9,1,1, 3.039, 10348.096, 441.922, 52898.914 24/03/03,01:06:51,05,10,1, 11.9,1,1, 3.039, 10348.100, 441.886, 52898.910 24/03/03,01:06:51,06,10,1, 11.9,1,1, 3.039, 10348.097, 441.867, 52898.921 24/03/03,01:06:51,07,10,1, 11.9,1,1, 3.039, 10348.089, 441.887, 52898.912 24/03/03,01:06:51,08,10,1, 11.9,1,1, 3.039, 10348.100, 441.897, 52898.944 24/03/03,01:06:51,09,10,1, 11.9,1,1, 3.039, 10348.116, 441.882, 52898.961 24/03/03,01:06:51,10,10,1, 11.9,1,1, 3.039, 10348.109, 441.874, 52898.953 24/03/03,01:06:51,11,10,1, 11.9,1,1, 3.039, 10348.108, 441.854, 52898.946 24/03/03,01:06:51,12,10,1, 11.9,1,1, 3.039, 10348.095, 441.856, 52898.943 24/03/03,01:06:51,13,10,1, 11.9,1,1, 3.039, 10348.094, 441.827, 52898.960 24/03/03,01:06:51,14,10,1, 11.9,1,1, 3.039, 10348.089, 441.829, 52898.894 24/03/03,01:06:51,15,10,1, 11.9,1,1, 3.039, 10348.087, 441.829, 52898.925 24/03/03,01:06:51,16,10,1, 11.9,1,1, 3.039, 10348.100, 441.832, 52898.932 24/03/03,01:06:51,17,10,1, 11.9,1,1, 3.039, 10348.077, 441.831, 52898.902 24/03/03,01:06:51,18,10,1, 11.9,1,1, 3.039, 10348.084, 441.816, 52898.928 24/03/03,01:06:51,19,10,1, 11.9,1,1, 3.039, 10348.087, 441.797, 52898.964 24/03/03,01:06:52,00,10,1, 11.9,1,1, 3.040, 10348.084, 441.797, 52898.964 24/03/03,01:06:52,01,10,1, 11.9,1,1, 3.040, 10348.093, 441.804, 52898.949 24/03/03,01:06:52,02,10,1, 11.9,1,1, 3.040, 10348.076, 441.761, 52898.991 24/03/03,01:06:52,03,10,1, 11.9,1,1, 3.040, 10348.109, 441.748, 52898.951 24/03/03,01:06:52,04,10,1, 11.9,1,1, 3.040, 10348.081, 441.773, 52898.982 24/03/03,01:06:52,05,10,1, 11.9,1,1, 3.040, 10348.064, 441.756, 52899.006 24/03/03,01:06:52,06,10,1, 11.9,1,1, 3.040, 10348.079, 441.737, 52898.957 24/03/03,01:06:52,07,10,1, 11.9,1,1, 3.040, 10348.059, 441.745, 52899.090 24/03/03,01:06:52,08,10,1, 11.9,1,1, 3.040, 10348.060, 441.738, 52898.997 24/03/03,01:06:52,09,10,1, 11.9,1,1, 3.040, 10348.057, 441.738, 52899.000 24/03/03,01:06:52,10,10,1, 11.9,1,1, 3.040, 10348.067, 441.733, 52898.990 24/03/03,01:06:52,11,10,1, 11.9,1,1, 3.040, 10348.072, 441.752, 52899.006 24/03/03,01:06:52,12,10,1, 11.9,1,1, 3.040, 10348.067, 441.743, 52899.000 24/03/03,01:06:52,13,10,1, 11.9,1,1, 3.040, 10348.061, 441.727, 52899.045 24/03/03,01:06:52,14,10,1, 11.9,1,1, 3.040, 10348.076, 441.715, 52899.015 24/03/03,01:06:52,15,10,1, 11.9,1,1, 3.040, 10348.065, 441.704, 52899.041 24/03/03,01:06:52,16,10,1, 11.9,1,1, 3.040, 10348.062, 441.713, 52898.996 24/03/03,01:06:52,17,10,1, 11.9,1,1, 3.040, 10348.066, 441.695, 52899.049 24/03/03,01:06:52,18,10,1, 11.9,1,1, 3.040, 10348.045, 441.664, 52899.040 24/03/03,01:06:52,19,10,1, 11.9,1,1, 3.040, 10348.051, 441.700, 52899.065 24/03/03,01:06:53,00,10,1, 11.9,1,1, 3.038, 10348.051, 441.700, 52899.065 24/03/03,01:06:53,01,10,1, 11.9,1,1, 3.038, 10348.056, 441.683, 52899.086 24/03/03,01:06:53,02,10,1, 11.9,1,1, 3.038, 10348.053, 441.690, 52899.068 24/03/03,01:06:53,03,10,1, 11.9,1,1, 3.038, 10348.063, 441.708, 52899.056 24/03/03,01:06:53,04,10,1, 11.9,1,1, 3.038, 10348.054, 441.681, 52899.090 24/03/03,01:06:53,05,10,1, 11.9,1,1, 3.038, 10348.051, 441.656, 52899.105 24/03/03,01:06:53,06,10,1, 11.9,1,1, 3.038, 10348.053, 441.673, 52899.103 24/03/03,01:06:53,07,10,1, 11.9,1,1, 3.038, 10348.045, 441.672, 52899.135 24/03/03,01:06:53,08,10,1, 11.9,1,1, 3.038, 10348.037, 441.678, 52899.128 24/03/03,01:06:53,09,10,1, 11.9,1,1, 3.038, 10348.063, 441.648, 52899.100 24/03/03,01:06:53,10,10,1, 11.9,1,1, 3.038, 10348.003, 441.671, 52899.159 24/03/03,01:06:53,11,10,1, 11.9,1,1, 3.038, 10348.023, 441.683, 52899.136 24/03/03,01:06:53,12,10,1, 11.9,1,1, 3.038, 10348.043, 441.700, 52899.199 24/03/03,01:06:53,13,10,1, 11.9,1,1, 3.038, 10348.024, 441.686, 52899.128 24/03/03,01:06:53,14,10,1, 11.9,1,1, 3.038, 10348.062, 441.652, 52899.201 24/03/03,01:06:53,15,10,1, 11.9,1,1, 3.038, 10348.032, 441.674, 52899.152 24/03/03,01:06:53,16,10,1, 11.9,1,1, 3.038, 10348.049, 441.662, 52899.226 24/03/03,01:06:53,17,10,1, 11.9,1,1, 3.038, 10348.043, 441.665, 52899.182 24/03/03,01:06:53,18,10,1, 11.9,1,1, 3.038, 10348.023, 441.683, 52899.239 24/03/03,01:06:53,19,10,1, 11.9,1,1, 3.038, 10348.027, 441.675, 52899.229 24/03/03,01:06:54,00,11,1, 11.9,1,1, 3.039, 10348.026, 441.675, 52899.229 24/03/03,01:06:54,01,11,1, 11.9,1,1, 3.039, 10348.042, 441.680, 52899.251 24/03/03,01:06:54,02,11,1, 11.9,1,1, 3.039, 10348.023, 441.689, 52899.258 24/03/03,01:06:54,03,11,1, 11.9,1,1, 3.039, 10348.016, 441.691, 52899.276 24/03/03,01:06:54,04,11,1, 11.9,1,1, 3.039, 10348.030, 441.707, 52899.276 24/03/03,01:06:54,05,11,1, 11.9,1,1, 3.039, 10347.997, 441.698, 52899.263 24/03/03,01:06:54,06,11,1, 11.9,1,1, 3.039, 10348.000, 441.702, 52899.269 24/03/03,01:06:54,07,11,1, 11.9,1,1, 3.039, 10347.986, 441.705, 52899.177 24/03/03,01:06:54,08,11,1, 11.9,1,1, 3.039, 10347.991, 441.740, 52899.324 24/03/03,01:06:54,09,11,1, 11.9,1,1, 3.039, 10348.015, 441.728, 52899.370 24/03/03,01:06:54,10,11,1, 11.9,1,1, 3.039, 10347.999, 441.749, 52899.286 24/03/03,01:06:54,11,11,1, 11.9,1,1, 3.039, 10347.960, 441.774, 52899.403 24/03/03,01:06:54,12,11,1, 11.9,1,1, 3.039, 10347.967, 441.740, 52899.291 24/03/03,01:06:54,13,11,1, 11.9,1,1, 3.039, 10347.966, 441.745, 52899.341 24/03/03,01:06:54,14,11,1, 11.9,1,1, 3.039, 10347.953, 441.795, 52899.407 24/03/03,01:06:54,15,11,1, 11.9,1,1, 3.039, 10347.935, 441.774, 52899.324 24/03/03,01:06:54,16,11,1, 11.9,1,1, 3.039, 10347.927, 441.794, 52899.418 24/03/03,01:06:54,17,11,1, 11.9,1,1, 3.039, 10347.916, 441.808, 52899.427 24/03/03,01:06:54,18,11,1, 11.9,1,1, 3.039, 10347.952, 441.806, 52899.395 24/03/03,01:06:54,19,11,1, 11.9,1,1, 3.039, 10347.927, 441.827, 52899.455 24/03/03,01:06:55,00,11,1, 11.9,1,1, 3.041, 10347.925, 441.827, 52899.455 24/03/03,01:06:55,01,11,1, 11.9,1,1, 3.041, 10347.910, 441.820, 52899.474 24/03/03,01:06:55,02,11,1, 11.9,1,1, 3.041, 10347.909, 441.841, 52899.494 24/03/03,01:06:55,03,11,1, 11.9,1,1, 3.041, 10347.891, 441.848, 52899.448 24/03/03,01:06:55,04,11,1, 11.9,1,1, 3.041, 10347.891, 441.854, 52899.539 24/03/03,01:06:55,05,11,1, 11.9,1,1, 3.041, 10347.916, 441.889, 52899.561 24/03/03,01:06:55,06,11,1, 11.9,1,1, 3.041, 10347.912, 441.884, 52899.570 24/03/03,01:06:55,07,11,1, 11.9,1,1, 3.041, 10347.886, 441.894, 52899.575 24/03/03,01:06:55,08,11,1, 11.9,1,1, 3.041, 10347.848, 441.868, 52899.573 24/03/03,01:06:55,09,11,1, 11.9,1,1, 3.041, 10347.845, 441.879, 52899.579 24/03/03,01:06:55,10,11,1, 11.9,1,1, 3.041, 10347.827, 441.888, 52899.673 24/03/03,01:06:55,11,11,1, 11.9,1,1, 3.041, 10347.819, 441.921, 52899.688 24/03/03,01:06:55,12,11,1, 11.9,1,1, 3.041, 10347.825, 441.939, 52899.689 24/03/03,01:06:55,13,11,1, 11.9,1,1, 3.041, 10347.831, 441.941, 52899.624 24/03/03,01:06:55,14,11,1, 11.9,1,1, 3.041, 10347.822, 441.915, 52899.721 24/03/03,01:06:55,15,11,1, 11.9,1,1, 3.041, 10347.782, 441.967, 52899.716 24/03/03,01:06:55,16,11,1, 11.9,1,1, 3.041, 10347.818, 441.920, 52899.520 24/03/03,01:06:55,17,11,1, 11.9,1,1, 3.041, 10347.752, 441.960, 52899.730 24/03/03,01:06:55,18,11,1, 11.9,1,1, 3.041, 10347.818, 441.955, 52899.511 24/03/03,01:06:55,19,11,1, 11.9,1,1, 3.041, 10347.761, 441.981, 52899.735 24/03/03,01:06:56,00,09,1, 11.9,1,1, 3.040, 10347.759, 441.981, 52899.735 24/03/03,01:06:56,01,09,1, 11.9,1,1, 3.040, 10347.767, 441.981, 52899.768 24/03/03,01:06:56,02,09,1, 11.9,1,1, 3.040, 10347.768, 441.987, 52899.697 24/03/03,01:06:56,03,09,1, 11.9,1,1, 3.040, 10347.744, 441.965, 52899.833 24/03/03,01:06:56,04,09,1, 11.9,1,1, 3.040, 10347.744, 441.979, 52899.774 24/03/03,01:06:56,05,09,1, 11.9,1,1, 3.040, 10347.739, 441.992, 52899.776 24/03/03,01:06:56,06,09,1, 11.9,1,1, 3.040, 10347.751, 441.982, 52899.815 24/03/03,01:06:56,07,09,1, 11.9,1,1, 3.040, 10347.727, 441.968, 52899.763 24/03/03,01:06:56,08,09,1, 11.9,1,1, 3.040, 10347.732, 442.007, 52899.805 24/03/03,01:06:56,09,09,1, 11.9,1,1, 3.040, 10347.713, 442.016, 52899.855 24/03/03,01:06:56,10,09,1, 11.9,1,1, 3.040, 10347.729, 442.000, 52899.796 24/03/03,01:06:56,11,09,1, 11.9,1,1, 3.040, 10347.705, 442.027, 52899.903 24/03/03,01:06:56,12,09,1, 11.9,1,1, 3.040, 10347.701, 442.000, 52899.861 24/03/03,01:06:56,13,09,1, 11.9,1,1, 3.040, 10347.704, 442.042, 52899.901 24/03/03,01:06:56,14,09,1, 11.9,1,1, 3.040, 10347.716, 442.019, 52899.838 24/03/03,01:06:56,15,09,1, 11.9,1,1, 3.040, 10347.697, 442.032, 52899.929 24/03/03,01:06:56,16,09,1, 11.9,1,1, 3.040, 10347.711, 442.011, 52899.831 24/03/03,01:06:56,17,09,1, 11.9,1,1, 3.040, 10347.692, 442.029, 52899.950 24/03/03,01:06:56,18,09,1, 11.9,1,1, 3.040, 10347.677, 442.023, 52899.874 24/03/03,01:06:56,19,09,1, 11.9,1,1, 3.040, 10347.671, 442.043, 52899.925 24/03/03,01:06:57,00,09,1, 11.9,1,1, 3.039, 10347.667, 442.043, 52899.925 24/03/03,01:06:57,01,09,1, 11.9,1,1, 3.039, 10347.656, 442.049, 52899.933 24/03/03,01:06:57,02,09,1, 11.9,1,1, 3.039, 10347.678, 442.087, 52900.123 24/03/03,01:06:57,03,09,1, 11.9,1,1, 3.039, 10347.658, 442.102, 52900.157 24/03/03,01:06:57,04,09,1, 11.9,1,1, 3.039, 10347.665, 442.139, 52900.150 24/03/03,01:06:57,05,09,1, 11.9,1,1, 3.039, 10347.685, 442.085, 52900.135 24/03/03,01:06:57,06,09,1, 11.9,1,1, 3.039, 10347.684, 442.094, 52900.075 24/03/03,01:06:57,07,09,1, 11.9,1,1, 3.039, 10347.665, 442.123, 52900.209 24/03/03,01:06:57,08,09,1, 11.9,1,1, 3.039, 10347.656, 442.116, 52900.169 24/03/03,01:06:57,09,09,1, 11.9,1,1, 3.039, 10347.655, 442.110, 52900.198 24/03/03,01:06:57,10,09,1, 11.9,1,1, 3.039, 10347.649, 442.126, 52900.193 24/03/03,01:06:57,11,09,1, 11.9,1,1, 3.039, 10347.656, 442.158, 52900.214 24/03/03,01:06:57,12,09,1, 11.9,1,1, 3.039, 10347.641, 442.139, 52900.185 24/03/03,01:06:57,13,09,1, 11.9,1,1, 3.039, 10347.656, 442.154, 52900.194 24/03/03,01:06:57,14,09,1, 11.9,1,1, 3.039, 10347.647, 442.163, 52900.216 24/03/03,01:06:57,15,09,1, 11.9,1,1, 3.039, 10347.651, 442.177, 52900.257 24/03/03,01:06:57,16,09,1, 11.9,1,1, 3.039, 10347.641, 442.174, 52900.221 24/03/03,01:06:57,17,09,1, 11.9,1,1, 3.039, 10347.627, 442.187, 52900.238 24/03/03,01:06:57,18,09,1, 11.9,1,1, 3.039, 10347.626, 442.160, 52900.263 24/03/03,01:06:57,19,09,1, 11.9,1,1, 3.039, 10347.609, 442.160, 52900.270 24/03/03,01:06:58,00,10,1, 11.9,1,1, 3.042, 10347.608, 442.160, 52900.270 24/03/03,01:06:58,01,10,1, 11.9,1,1, 3.042, 10347.604, 442.179, 52900.260 24/03/03,01:06:58,02,10,1, 11.9,1,1, 3.042, 10347.591, 442.176, 52900.325 24/03/03,01:06:58,03,10,1, 11.9,1,1, 3.042, 10347.607, 442.195, 52900.385 24/03/03,01:06:58,04,10,1, 11.9,1,1, 3.042, 10347.591, 442.197, 52900.308 24/03/03,01:06:58,05,10,1, 11.9,1,1, 3.042, 10347.588, 442.215, 52900.336 24/03/03,01:06:58,06,10,1, 11.9,1,1, 3.042, 10347.567, 442.176, 52900.316 24/03/03,01:06:58,07,10,1, 11.9,1,1, 3.042, 10347.596, 442.218, 52900.278 24/03/03,01:06:58,08,10,1, 11.9,1,1, 3.042, 10347.578, 442.215, 52900.342 24/03/03,01:06:58,09,10,1, 11.9,1,1, 3.042, 10347.578, 442.206, 52900.162 24/03/03,01:06:58,10,10,1, 11.9,1,1, 3.042, 10347.566, 442.205, 52900.454 24/03/03,01:06:58,11,10,1, 11.9,1,1, 3.042, 10347.565, 442.221, 52900.395 24/03/03,01:06:58,12,10,1, 11.9,1,1, 3.042, 10347.517, 442.229, 52900.426 24/03/03,01:06:58,13,10,1, 11.9,1,1, 3.042, 10347.505, 442.255, 52900.394 24/03/03,01:06:58,14,10,1, 11.9,1,1, 3.042, 10347.509, 442.241, 52900.397 24/03/03,01:06:58,15,10,1, 11.9,1,1, 3.042, 10347.508, 442.225, 52900.364 24/03/03,01:06:58,16,10,1, 11.9,1,1, 3.042, 10347.495, 442.235, 52900.382 24/03/03,01:06:58,17,10,1, 11.9,1,1, 3.042, 10347.472, 442.233, 52900.377 24/03/03,01:06:58,18,10,1, 11.9,1,1, 3.042, 10347.486, 442.240, 52900.423 24/03/03,01:06:58,19,10,1, 11.9,1,1, 3.042, 10347.476, 442.231, 52900.443 24/03/03,01:06:59,00,10,1, 11.9,1,1, 3.041, 10347.475, 442.231, 52900.443 24/03/03,01:06:59,01,10,1, 11.9,1,1, 3.041, 10347.436, 442.251, 52900.418 24/03/03,01:06:59,02,10,1, 11.9,1,1, 3.041, 10347.466, 442.262, 52900.416 24/03/03,01:06:59,03,10,1, 11.9,1,1, 3.041, 10347.446, 442.245, 52900.480 24/03/03,01:06:59,04,10,1, 11.9,1,1, 3.041, 10347.429, 442.245, 52900.419 24/03/03,01:06:59,05,10,1, 11.9,1,1, 3.041, 10347.440, 442.261, 52900.497 24/03/03,01:06:59,06,10,1, 11.9,1,1, 3.041, 10347.440, 442.254, 52900.474 24/03/03,01:06:59,07,10,1, 11.9,1,1, 3.041, 10347.427, 442.268, 52900.460 24/03/03,01:06:59,08,10,1, 11.9,1,1, 3.041, 10347.418, 442.258, 52900.467 24/03/03,01:06:59,09,10,1, 11.9,1,1, 3.041, 10347.437, 442.259, 52900.503 24/03/03,01:06:59,10,10,1, 11.9,1,1, 3.041, 10347.425, 442.272, 52900.481 24/03/03,01:06:59,11,10,1, 11.9,1,1, 3.041, 10347.436, 442.273, 52900.515 24/03/03,01:06:59,12,10,1, 11.9,1,1, 3.041, 10347.412, 442.263, 52900.518 24/03/03,01:06:59,13,10,1, 11.9,1,1, 3.041, 10347.420, 442.257, 52900.514 24/03/03,01:06:59,14,10,1, 11.9,1,1, 3.041, 10347.425, 442.278, 52900.572 24/03/03,01:06:59,15,10,1, 11.9,1,1, 3.041, 10347.421, 442.280, 52900.560 24/03/03,01:06:59,16,10,1, 11.9,1,1, 3.041, 10347.433, 442.281, 52900.582 24/03/03,01:06:59,17,10,1, 11.9,1,1, 3.041, 10347.427, 442.247, 52900.552 24/03/03,01:06:59,18,10,1, 11.9,1,1, 3.041, 10347.429, 442.296, 52900.530 24/03/03,01:06:59,19,10,1, 11.9,1,1, 3.041, 10347.425, 442.258, 52900.548 24/03/03,01:07:00,00,09,1, 11.9,1,1, 3.044, 10347.425, 442.258, 52900.548 24/03/03,01:07:00,01,09,1, 11.9,1,1, 3.044, 10347.457, 442.258, 52900.598 24/03/03,01:07:00,02,09,1, 11.9,1,1, 3.044, 10347.450, 442.251, 52900.418 24/03/03,01:07:00,03,09,1, 11.9,1,1, 3.044, 10347.473, 442.238, 52900.444 24/03/03,01:07:00,04,09,1, 11.9,1,1, 3.044, 10347.482, 442.222, 52900.490 24/03/03,01:07:00,05,09,1, 11.9,1,1, 3.044, 10347.447, 442.216, 52900.427 24/03/03,01:07:00,06,09,1, 11.9,1,1, 3.044, 10347.488, 442.222, 52900.454 24/03/03,01:07:00,07,09,1, 11.9,1,1, 3.044, 10347.488, 442.226, 52900.465 24/03/03,01:07:00,08,09,1, 11.9,1,1, 3.044, 10347.481, 442.219, 52900.545 24/03/03,01:07:00,09,09,1, 11.9,1,1, 3.044, 10347.504, 442.189, 52900.499 24/03/03,01:07:00,10,09,1, 11.9,1,1, 3.044, 10347.480, 442.214, 52900.539 24/03/03,01:07:00,11,09,1, 11.9,1,1, 3.044, 10347.517, 442.210, 52900.503 24/03/03,01:07:00,12,09,1, 11.9,1,1, 3.044, 10347.550, 442.152, 52900.497 24/03/03,01:07:00,13,09,1, 11.9,1,1, 3.044, 10347.554, 442.198, 52900.527 24/03/03,01:07:00,14,09,1, 11.9,1,1, 3.044, 10347.563, 442.198, 52900.489 24/03/03,01:07:00,15,09,1, 11.9,1,1, 3.044, 10347.568, 442.168, 52900.483 24/03/03,01:07:00,16,09,1, 11.9,1,1, 3.044, 10347.578, 442.174, 52900.535 24/03/03,01:07:00,17,09,1, 11.9,1,1, 3.044, 10347.581, 442.157, 52900.519 24/03/03,01:07:00,18,09,1, 11.9,1,1, 3.044, 10347.614, 442.160, 52900.500 24/03/03,01:07:00,19,09,1, 11.9,1,1, 3.044, 10347.625, 442.141, 52900.576 24/03/03,01:07:01,00,10,1, 11.9,1,1, 3.042, 10347.617, 442.141, 52900.576 24/03/03,01:07:01,01,10,1, 11.9,1,1, 3.042, 10347.663, 442.165, 52900.538 24/03/03,01:07:01,02,10,1, 11.9,1,1, 3.042, 10347.685, 442.157, 52900.542 24/03/03,01:07:01,03,10,1, 11.9,1,1, 3.042, 10347.705, 442.137, 52900.597 24/03/03,01:07:01,04,10,1, 11.9,1,1, 3.042, 10347.695, 442.153, 52900.607 24/03/03,01:07:01,05,10,1, 11.9,1,1, 3.042, 10347.742, 442.135, 52900.590 24/03/03,01:07:01,06,10,1, 11.9,1,1, 3.042, 10347.755, 442.151, 52900.598 24/03/03,01:07:01,07,10,1, 11.9,1,1, 3.042, 10347.773, 442.123, 52900.553 24/03/03,01:07:01,08,10,1, 11.9,1,1, 3.042, 10347.809, 442.123, 52900.587 24/03/03,01:07:01,09,10,1, 11.9,1,1, 3.042, 10347.844, 442.126, 52900.626 24/03/03,01:07:01,10,10,1, 11.9,1,1, 3.042, 10347.839, 442.147, 52900.654 24/03/03,01:07:01,11,10,1, 11.9,1,1, 3.042, 10347.845, 442.112, 52900.653 24/03/03,01:07:01,12,10,1, 11.9,1,1, 3.042, 10347.879, 442.124, 52900.667 24/03/03,01:07:01,13,10,1, 11.9,1,1, 3.042, 10347.869, 442.121, 52900.682 24/03/03,01:07:01,14,10,1, 11.9,1,1, 3.042, 10347.902, 442.111, 52900.678 24/03/03,01:07:01,15,10,1, 11.9,1,1, 3.042, 10347.929, 442.120, 52900.686 24/03/03,01:07:01,16,10,1, 11.9,1,1, 3.042, 10347.946, 442.134, 52900.739 24/03/03,01:07:01,17,10,1, 11.9,1,1, 3.042, 10347.970, 442.139, 52900.705 24/03/03,01:07:01,18,10,1, 11.9,1,1, 3.042, 10347.996, 442.133, 52900.787 24/03/03,01:07:01,19,10,1, 11.9,1,1, 3.042, 10347.998, 442.132, 52900.752 24/03/03,01:07:02,00,10,1, 11.9,1,1, 3.042, 10347.992, 442.132, 52900.752 24/03/03,01:07:02,01,10,1, 11.9,1,1, 3.042, 10348.054, 442.128, 52900.765 24/03/03,01:07:02,02,10,1, 11.9,1,1, 3.042, 10348.056, 442.110, 52900.800 24/03/03,01:07:02,03,10,1, 11.9,1,1, 3.042, 10348.079, 442.120, 52900.785 24/03/03,01:07:02,04,10,1, 11.9,1,1, 3.042, 10348.093, 442.119, 52900.825 24/03/03,01:07:02,05,10,1, 11.9,1,1, 3.042, 10348.103, 442.097, 52900.761 24/03/03,01:07:02,06,10,1, 11.9,1,1, 3.042, 10348.111, 442.097, 52900.820 24/03/03,01:07:02,07,10,1, 11.9,1,1, 3.042, 10348.134, 442.127, 52900.845 24/03/03,01:07:02,08,10,1, 11.9,1,1, 3.042, 10348.170, 442.098, 52900.880 24/03/03,01:07:02,09,10,1, 11.9,1,1, 3.042, 10348.191, 442.102, 52900.856 24/03/03,01:07:02,10,10,1, 11.9,1,1, 3.042, 10348.198, 442.082, 52900.836 24/03/03,01:07:02,11,10,1, 11.9,1,1, 3.042, 10348.188, 442.102, 52900.823 24/03/03,01:07:02,12,10,1, 11.9,1,1, 3.042, 10348.232, 442.089, 52900.849 24/03/03,01:07:02,13,10,1, 11.9,1,1, 3.042, 10348.219, 442.077, 52900.839 24/03/03,01:07:02,14,10,1, 11.9,1,1, 3.042, 10348.253, 442.086, 52900.864 24/03/03,01:07:02,15,10,1, 11.9,1,1, 3.042, 10348.260, 442.101, 52900.902 24/03/03,01:07:02,16,10,1, 11.9,1,1, 3.042, 10348.290, 442.084, 52900.886 24/03/03,01:07:02,17,10,1, 11.9,1,1, 3.042, 10348.307, 442.101, 52900.967 24/03/03,01:07:02,18,10,1, 11.9,1,1, 3.042, 10348.297, 442.067, 52900.898 24/03/03,01:07:02,19,10,1, 11.9,1,1, 3.042, 10348.311, 442.072, 52900.960 24/03/03,01:07:03,00,10,1, 12.0,1,1, 3.040, 10348.309, 442.072, 52900.960 24/03/03,01:07:03,01,10,1, 12.0,1,1, 3.040, 10348.326, 442.078, 52900.975 24/03/03,01:07:03,02,10,1, 12.0,1,1, 3.040, 10348.357, 442.056, 52900.955 24/03/03,01:07:03,03,10,1, 12.0,1,1, 3.040, 10348.371, 442.055, 52900.951 24/03/03,01:07:03,04,10,1, 12.0,1,1, 3.040, 10348.391, 442.068, 52900.955 24/03/03,01:07:03,05,10,1, 12.0,1,1, 3.040, 10348.387, 442.043, 52900.928 24/03/03,01:07:03,06,10,1, 12.0,1,1, 3.040, 10348.419, 442.061, 52901.034 24/03/03,01:07:03,07,10,1, 12.0,1,1, 3.040, 10348.457, 442.055, 52900.987 24/03/03,01:07:03,08,10,1, 12.0,1,1, 3.040, 10348.471, 442.053, 52900.986 24/03/03,01:07:03,09,10,1, 12.0,1,1, 3.040, 10348.452, 442.040, 52901.006 24/03/03,01:07:03,10,10,1, 12.0,1,1, 3.040, 10348.473, 442.056, 52901.022 24/03/03,01:07:03,11,10,1, 12.0,1,1, 3.040, 10348.484, 442.032, 52901.029 24/03/03,01:07:03,12,10,1, 12.0,1,1, 3.040, 10348.487, 442.030, 52901.020 24/03/03,01:07:03,13,10,1, 12.0,1,1, 3.040, 10348.484, 442.010, 52901.117 24/03/03,01:07:03,14,10,1, 12.0,1,1, 3.040, 10348.506, 442.007, 52901.055 24/03/03,01:07:03,15,10,1, 12.0,1,1, 3.040, 10348.506, 442.028, 52901.130 24/03/03,01:07:03,16,10,1, 12.0,1,1, 3.040, 10348.548, 442.017, 52901.119 24/03/03,01:07:03,17,10,1, 12.0,1,1, 3.040, 10348.543, 442.016, 52901.140 24/03/03,01:07:03,18,10,1, 12.0,1,1, 3.040, 10348.556, 442.010, 52901.027 24/03/03,01:07:03,19,10,1, 12.0,1,1, 3.040, 10348.567, 442.028, 52901.119 24/03/03,01:07:04,00,09,1, 12.0,1,1, 3.044, 10348.560, 442.028, 52901.119 24/03/03,01:07:04,01,09,1, 12.0,1,1, 3.044, 10348.616, 442.028, 52901.068 24/03/03,01:07:04,02,09,1, 12.0,1,1, 3.044, 10348.597, 442.012, 52901.123 24/03/03,01:07:04,03,09,1, 12.0,1,1, 3.044, 10348.622, 442.006, 52901.161 24/03/03,01:07:04,04,09,1, 12.0,1,1, 3.044, 10348.619, 441.998, 52901.092 24/03/03,01:07:04,05,09,1, 12.0,1,1, 3.044, 10348.632, 442.010, 52901.063 24/03/03,01:07:04,06,09,1, 12.0,1,1, 3.044, 10348.633, 441.995, 52901.108 24/03/03,01:07:04,07,09,1, 12.0,1,1, 3.044, 10348.636, 441.998, 52901.169 24/03/03,01:07:04,08,09,1, 12.0,1,1, 3.044, 10348.644, 441.995, 52901.194 24/03/03,01:07:04,09,09,1, 12.0,1,1, 3.044, 10348.672, 441.996, 52901.197 24/03/03,01:07:04,10,09,1, 12.0,1,1, 3.044, 10348.677, 441.932, 52901.102 24/03/03,01:07:04,11,09,1, 12.0,1,1, 3.044, 10348.678, 441.983, 52901.161 24/03/03,01:07:04,12,09,1, 12.0,1,1, 3.044, 10348.695, 441.943, 52901.112 24/03/03,01:07:04,13,09,1, 12.0,1,1, 3.044, 10348.684, 441.956, 52901.135 24/03/03,01:07:04,14,09,1, 12.0,1,1, 3.044, 10348.680, 441.913, 52901.116 24/03/03,01:07:04,15,09,1, 12.0,1,1, 3.044, 10348.692, 441.932, 52901.202 24/03/03,01:07:04,16,09,1, 12.0,1,1, 3.044, 10348.703, 441.940, 52901.231 24/03/03,01:07:04,17,09,1, 12.0,1,1, 3.044, 10348.666, 441.928, 52901.112 24/03/03,01:07:04,18,09,1, 12.0,1,1, 3.044, 10348.704, 441.906, 52901.110 24/03/03,01:07:04,19,09,1, 12.0,1,1, 3.044, 10348.694, 441.902, 52901.145 24/03/03,01:07:05,00,10,1, 11.9,1,1, 3.043, 10348.693, 441.902, 52901.145 24/03/03,01:07:05,01,10,1, 11.9,1,1, 3.043, 10348.707, 441.887, 52901.270 24/03/03,01:07:05,02,10,1, 11.9,1,1, 3.043, 10348.706, 441.853, 52901.178 24/03/03,01:07:05,03,10,1, 11.9,1,1, 3.043, 10348.730, 441.836, 52901.159 24/03/03,01:07:05,04,10,1, 11.9,1,1, 3.043, 10348.711, 441.855, 52901.263 24/03/03,01:07:05,05,10,1, 11.9,1,1, 3.043, 10348.709, 441.829, 52901.231 24/03/03,01:07:05,06,10,1, 11.9,1,1, 3.043, 10348.707, 441.816, 52901.258 24/03/03,01:07:05,07,10,1, 11.9,1,1, 3.043, 10348.699, 441.799, 52901.257 24/03/03,01:07:05,08,10,1, 11.9,1,1, 3.043, 10348.740, 441.794, 52901.208 24/03/03,01:07:05,09,10,1, 11.9,1,1, 3.043, 10348.721, 441.828, 52901.302 24/03/03,01:07:05,10,10,1, 11.9,1,1, 3.043, 10348.721, 441.783, 52901.271 24/03/03,01:07:05,11,10,1, 11.9,1,1, 3.043, 10348.713, 441.760, 52901.291 24/03/03,01:07:05,12,10,1, 11.9,1,1, 3.043, 10348.710, 441.739, 52901.307 24/03/03,01:07:05,13,10,1, 11.9,1,1, 3.043, 10348.728, 441.739, 52901.144 24/03/03,01:07:05,14,10,1, 11.9,1,1, 3.043, 10348.713, 441.709, 52901.235 24/03/03,01:07:05,15,10,1, 11.9,1,1, 3.043, 10348.732, 441.705, 52901.242 24/03/03,01:07:05,16,10,1, 11.9,1,1, 3.043, 10348.703, 441.701, 52901.201 24/03/03,01:07:05,17,10,1, 11.9,1,1, 3.043, 10348.737, 441.697, 52901.215 24/03/03,01:07:05,18,10,1, 11.9,1,1, 3.043, 10348.737, 441.659, 52901.217 24/03/03,01:07:05,19,10,1, 11.9,1,1, 3.043, 10348.721, 441.666, 52901.196 24/03/03,01:07:06,00,10,1, 11.9,1,1, 3.043, 10348.718, 441.666, 52901.196 24/03/03,01:07:06,01,10,1, 11.9,1,1, 3.043, 10348.742, 441.658, 52901.325 24/03/03,01:07:06,02,10,1, 11.9,1,1, 3.043, 10348.764, 441.641, 52901.349 24/03/03,01:07:06,03,10,1, 11.9,1,1, 3.043, 10348.739, 441.611, 52901.235 24/03/03,01:07:06,04,10,1, 11.9,1,1, 3.043, 10348.756, 441.609, 52901.335 24/03/03,01:07:06,05,10,1, 11.9,1,1, 3.043, 10348.741, 441.593, 52901.213 24/03/03,01:07:06,06,10,1, 11.9,1,1, 3.043, 10348.730, 441.571, 52901.212 24/03/03,01:07:06,07,10,1, 11.9,1,1, 3.043, 10348.767, 441.584, 52901.179 24/03/03,01:07:06,08,10,1, 11.9,1,1, 3.043, 10348.775, 441.544, 52901.220 24/03/03,01:07:06,09,10,1, 11.9,1,1, 3.043, 10348.781, 441.568, 52901.245 24/03/03,01:07:06,10,10,1, 11.9,1,1, 3.043, 10348.772, 441.561, 52901.264 24/03/03,01:07:06,11,10,1, 11.9,1,1, 3.043, 10348.782, 441.550, 52901.285 24/03/03,01:07:06,12,10,1, 11.9,1,1, 3.043, 10348.818, 441.541, 52901.250 24/03/03,01:07:06,13,10,1, 11.9,1,1, 3.043, 10348.801, 441.514, 52901.297 24/03/03,01:07:06,14,10,1, 11.9,1,1, 3.043, 10348.802, 441.529, 52901.276 24/03/03,01:07:06,15,10,1, 11.9,1,1, 3.043, 10348.807, 441.500, 52901.244 24/03/03,01:07:06,16,10,1, 11.9,1,1, 3.043, 10348.830, 441.529, 52901.279 24/03/03,01:07:06,17,10,1, 11.9,1,1, 3.043, 10348.822, 441.506, 52901.307 24/03/03,01:07:06,18,10,1, 11.9,1,1, 3.043, 10348.807, 441.500, 52901.319 24/03/03,01:07:06,19,10,1, 11.9,1,1, 3.043, 10348.831, 441.480, 52901.311 24/03/03,01:07:07,00,09,1, 11.9,1,1, 3.037, 10348.827, 441.480, 52901.311 24/03/03,01:07:07,01,09,1, 11.9,1,1, 3.037, 10348.859, 441.468, 52901.311 24/03/03,01:07:07,02,09,1, 11.9,1,1, 3.037, 10348.850, 441.470, 52901.382 24/03/03,01:07:07,03,09,1, 11.9,1,1, 3.037, 10348.836, 441.468, 52901.337 24/03/03,01:07:07,04,09,1, 11.9,1,1, 3.037, 10348.848, 441.438, 52901.377 24/03/03,01:07:07,05,09,1, 11.9,1,1, 3.037, 10348.879, 441.443, 52901.228 24/03/03,01:07:07,06,09,1, 11.9,1,1, 3.037, 10348.840, 441.443, 52901.316 24/03/03,01:07:07,07,09,1, 11.9,1,1, 3.037, 10348.882, 441.424, 52901.312 24/03/03,01:07:07,08,09,1, 11.9,1,1, 3.037, 10348.852, 441.446, 52901.388 24/03/03,01:07:07,09,09,1, 11.9,1,1, 3.037, 10348.923, 441.431, 52901.362 24/03/03,01:07:07,10,09,1, 11.9,1,1, 3.037, 10348.919, 441.414, 52901.297 24/03/03,01:07:07,11,09,1, 11.9,1,1, 3.037, 10348.927, 441.418, 52901.318 24/03/03,01:07:07,12,09,1, 11.9,1,1, 3.037, 10348.941, 441.412, 52901.395 24/03/03,01:07:07,13,09,1, 11.9,1,1, 3.037, 10348.913, 441.409, 52901.400 24/03/03,01:07:07,14,09,1, 11.9,1,1, 3.037, 10348.941, 441.391, 52901.325 24/03/03,01:07:07,15,09,1, 11.9,1,1, 3.037, 10348.961, 441.431, 52901.320 24/03/03,01:07:07,16,09,1, 11.9,1,1, 3.037, 10348.952, 441.420, 52901.306 24/03/03,01:07:07,17,09,1, 11.9,1,1, 3.037, 10348.956, 441.407, 52901.414 24/03/03,01:07:07,18,09,1, 11.9,1,1, 3.037, 10348.994, 441.419, 52901.429 24/03/03,01:07:07,19,09,1, 11.9,1,1, 3.037, 10348.995, 441.386, 52901.430 24/03/03,01:07:08,00,10,1, 11.9,1,1, 3.041, 10348.994, 441.386, 52901.430 24/03/03,01:07:08,01,10,1, 11.9,1,1, 3.041, 10349.015, 441.410, 52901.477 24/03/03,01:07:08,02,10,1, 11.9,1,1, 3.041, 10349.012, 441.411, 52901.381 24/03/03,01:07:08,03,10,1, 11.9,1,1, 3.041, 10349.012, 441.423, 52901.500 24/03/03,01:07:08,04,10,1, 11.9,1,1, 3.041, 10349.036, 441.430, 52901.467 24/03/03,01:07:08,05,10,1, 11.9,1,1, 3.041, 10349.062, 441.452, 52901.480 24/03/03,01:07:08,06,10,1, 11.9,1,1, 3.041, 10349.058, 441.443, 52901.401 24/03/03,01:07:08,07,10,1, 11.9,1,1, 3.041, 10349.094, 441.408, 52901.502 24/03/03,01:07:08,08,10,1, 11.9,1,1, 3.041, 10349.065, 441.428, 52901.451 24/03/03,01:07:08,09,10,1, 11.9,1,1, 3.041, 10349.088, 441.444, 52901.438 24/03/03,01:07:08,10,10,1, 11.9,1,1, 3.041, 10349.098, 441.452, 52901.429 24/03/03,01:07:08,11,10,1, 11.9,1,1, 3.041, 10349.097, 441.439, 52901.481 24/03/03,01:07:08,12,10,1, 11.9,1,1, 3.041, 10349.125, 441.442, 52901.463 24/03/03,01:07:08,13,10,1, 11.9,1,1, 3.041, 10349.104, 441.458, 52901.522 24/03/03,01:07:08,14,10,1, 11.9,1,1, 3.041, 10349.123, 441.459, 52901.574 24/03/03,01:07:08,15,10,1, 11.9,1,1, 3.041, 10349.164, 441.477, 52901.508 24/03/03,01:07:08,16,10,1, 11.9,1,1, 3.041, 10349.153, 441.468, 52901.518 24/03/03,01:07:08,17,10,1, 11.9,1,1, 3.041, 10349.168, 441.445, 52901.491 24/03/03,01:07:08,18,10,1, 11.9,1,1, 3.041, 10349.189, 441.478, 52901.575 24/03/03,01:07:08,19,10,1, 11.9,1,1, 3.041, 10349.198, 441.489, 52901.575 24/03/03,01:07:09,00,10,1, 11.9,1,1, 3.041, 10349.194, 441.489, 52901.575 24/03/03,01:07:09,01,10,1, 11.9,1,1, 3.041, 10349.221, 441.501, 52901.569 24/03/03,01:07:09,02,10,1, 11.9,1,1, 3.041, 10349.216, 441.490, 52901.568 24/03/03,01:07:09,03,10,1, 11.9,1,1, 3.041, 10349.253, 441.488, 52901.576 24/03/03,01:07:09,04,10,1, 11.9,1,1, 3.041, 10349.260, 441.515, 52901.594 24/03/03,01:07:09,05,10,1, 11.9,1,1, 3.041, 10349.272, 441.525, 52901.616 24/03/03,01:07:09,06,10,1, 11.9,1,1, 3.041, 10349.274, 441.509, 52901.598 24/03/03,01:07:09,07,10,1, 11.9,1,1, 3.041, 10349.275, 441.521, 52901.638 24/03/03,01:07:09,08,10,1, 11.9,1,1, 3.041, 10349.283, 441.523, 52901.600 24/03/03,01:07:09,09,10,1, 11.9,1,1, 3.041, 10349.305, 441.534, 52901.641 24/03/03,01:07:09,10,10,1, 11.9,1,1, 3.041, 10349.309, 441.550, 52901.639 24/03/03,01:07:09,11,10,1, 11.9,1,1, 3.041, 10349.303, 441.527, 52901.657 24/03/03,01:07:09,12,10,1, 11.9,1,1, 3.041, 10349.325, 441.569, 52901.638 24/03/03,01:07:09,13,10,1, 11.9,1,1, 3.041, 10349.319, 441.529, 52901.641 24/03/03,01:07:09,14,10,1, 11.9,1,1, 3.041, 10349.329, 441.515, 52901.623 24/03/03,01:07:09,15,10,1, 11.9,1,1, 3.041, 10349.326, 441.553, 52901.668 24/03/03,01:07:09,16,10,1, 11.9,1,1, 3.041, 10349.364, 441.540, 52901.704 24/03/03,01:07:09,17,10,1, 11.9,1,1, 3.041, 10349.349, 441.525, 52901.680 24/03/03,01:07:09,18,10,1, 11.9,1,1, 3.041, 10349.355, 441.541, 52901.701 24/03/03,01:07:09,19,10,1, 11.9,1,1, 3.041, 10349.353, 441.540, 52901.647 24/03/03,01:07:10,00,10,1, 11.9,1,1, 3.039, 10349.352, 441.540, 52901.647 24/03/03,01:07:10,01,10,1, 11.9,1,1, 3.039, 10349.380, 441.558, 52901.707 24/03/03,01:07:10,02,10,1, 11.9,1,1, 3.039, 10349.403, 441.549, 52901.690 24/03/03,01:07:10,03,10,1, 11.9,1,1, 3.039, 10349.405, 441.569, 52901.793 24/03/03,01:07:10,04,10,1, 11.9,1,1, 3.039, 10349.364, 441.537, 52901.729 24/03/03,01:07:10,05,10,1, 11.9,1,1, 3.039, 10349.383, 441.568, 52901.783 24/03/03,01:07:10,06,10,1, 11.9,1,1, 3.039, 10349.396, 441.551, 52901.744 24/03/03,01:07:10,07,10,1, 11.9,1,1, 3.039, 10349.406, 441.520, 52901.752 24/03/03,01:07:10,08,10,1, 11.9,1,1, 3.039, 10349.398, 441.534, 52901.723 24/03/03,01:07:10,09,10,1, 11.9,1,1, 3.039, 10349.412, 441.535, 52901.730 24/03/03,01:07:10,10,10,1, 11.9,1,1, 3.039, 10349.396, 441.535, 52901.740 24/03/03,01:07:10,11,10,1, 11.9,1,1, 3.039, 10349.401, 441.533, 52901.778 24/03/03,01:07:10,12,10,1, 11.9,1,1, 3.039, 10349.439, 441.505, 52901.792 24/03/03,01:07:10,13,10,1, 11.9,1,1, 3.039, 10349.406, 441.522, 52901.810 24/03/03,01:07:10,14,10,1, 11.9,1,1, 3.039, 10349.416, 441.520, 52901.759 24/03/03,01:07:10,15,10,1, 11.9,1,1, 3.039, 10349.402, 441.520, 52901.798 24/03/03,01:07:10,16,10,1, 11.9,1,1, 3.039, 10349.418, 441.510, 52901.778 24/03/03,01:07:10,17,10,1, 11.9,1,1, 3.039, 10349.413, 441.511, 52901.802 24/03/03,01:07:10,18,10,1, 11.9,1,1, 3.039, 10349.431, 441.524, 52901.798 24/03/03,01:07:10,19,10,1, 11.9,1,1, 3.039, 10349.427, 441.500, 52901.830 24/03/03,01:07:11,00,10,1, 11.9,1,1, 3.041, 10349.419, 441.500, 52901.830 24/03/03,01:07:11,01,10,1, 11.9,1,1, 3.041, 10349.412, 441.478, 52901.858 24/03/03,01:07:11,02,10,1, 11.9,1,1, 3.041, 10349.404, 441.489, 52901.810 24/03/03,01:07:11,03,10,1, 11.9,1,1, 3.041, 10349.424, 441.471, 52901.791 24/03/03,01:07:11,04,10,1, 11.9,1,1, 3.041, 10349.401, 441.446, 52901.788 24/03/03,01:07:11,05,10,1, 11.9,1,1, 3.041, 10349.431, 441.477, 52901.831 24/03/03,01:07:11,06,10,1, 11.9,1,1, 3.041, 10349.412, 441.409, 52901.888 24/03/03,01:07:11,07,10,1, 11.9,1,1, 3.041, 10349.417, 441.426, 52901.794 24/03/03,01:07:11,08,10,1, 11.9,1,1, 3.041, 10349.405, 441.446, 52901.865 24/03/03,01:07:11,09,10,1, 11.9,1,1, 3.041, 10349.416, 441.424, 52901.792 24/03/03,01:07:11,10,10,1, 11.9,1,1, 3.041, 10349.437, 441.432, 52901.800 24/03/03,01:07:11,11,10,1, 11.9,1,1, 3.041, 10349.412, 441.433, 52901.852 24/03/03,01:07:11,12,10,1, 11.9,1,1, 3.041, 10349.378, 441.442, 52901.922 24/03/03,01:07:11,13,10,1, 11.9,1,1, 3.041, 10349.403, 441.420, 52901.878 24/03/03,01:07:11,14,10,1, 11.9,1,1, 3.041, 10349.391, 441.425, 52901.871 24/03/03,01:07:11,15,10,1, 11.9,1,1, 3.041, 10349.388, 441.422, 52901.815 24/03/03,01:07:11,16,10,1, 11.9,1,1, 3.041, 10349.395, 441.383, 52901.838 24/03/03,01:07:11,17,10,1, 11.9,1,1, 3.041, 10349.391, 441.393, 52901.804 24/03/03,01:07:11,18,10,1, 11.9,1,1, 3.041, 10349.394, 441.397, 52901.894 24/03/03,01:07:11,19,10,1, 11.9,1,1, 3.041, 10349.392, 441.389, 52901.862 24/03/03,01:07:12,00,10,1, 11.9,1,1, 3.041, 10349.386, 441.389, 52901.862 24/03/03,01:07:12,01,10,1, 11.9,1,1, 3.041, 10349.380, 441.384, 52901.925 24/03/03,01:07:12,02,10,1, 11.9,1,1, 3.041, 10349.387, 441.374, 52901.861 24/03/03,01:07:12,03,10,1, 11.9,1,1, 3.041, 10349.394, 441.403, 52901.948 24/03/03,01:07:12,04,10,1, 11.9,1,1, 3.041, 10349.392, 441.413, 52901.947 24/03/03,01:07:12,05,10,1, 11.9,1,1, 3.041, 10349.353, 441.392, 52901.970 24/03/03,01:07:12,06,10,1, 11.9,1,1, 3.041, 10349.360, 441.383, 52901.950 24/03/03,01:07:12,07,10,1, 11.9,1,1, 3.041, 10349.341, 441.352, 52901.941 24/03/03,01:07:12,08,10,1, 11.9,1,1, 3.041, 10349.359, 441.390, 52901.954 24/03/03,01:07:12,09,10,1, 11.9,1,1, 3.041, 10349.350, 441.373, 52901.920 24/03/03,01:07:12,10,10,1, 11.9,1,1, 3.041, 10349.352, 441.374, 52901.963 24/03/03,01:07:12,11,10,1, 11.9,1,1, 3.041, 10349.308, 441.360, 52901.914 24/03/03,01:07:12,12,10,1, 11.9,1,1, 3.041, 10349.305, 441.363, 52901.950 24/03/03,01:07:12,13,10,1, 11.9,1,1, 3.041, 10349.318, 441.393, 52901.966 24/03/03,01:07:12,14,10,1, 11.9,1,1, 3.041, 10349.330, 441.388, 52902.028 24/03/03,01:07:12,15,10,1, 11.9,1,1, 3.041, 10349.290, 441.404, 52902.007 24/03/03,01:07:12,16,10,1, 11.9,1,1, 3.041, 10349.294, 441.386, 52901.974 24/03/03,01:07:12,17,10,1, 11.9,1,1, 3.041, 10349.272, 441.402, 52902.018 24/03/03,01:07:12,18,10,1, 11.9,1,1, 3.041, 10349.264, 441.411, 52902.029 24/03/03,01:07:12,19,10,1, 11.9,1,1, 3.041, 10349.281, 441.410, 52902.070 24/03/03,01:07:13,00,10,1, 11.9,1,1, 3.041, 10349.277, 441.410, 52902.070 24/03/03,01:07:13,01,10,1, 11.9,1,1, 3.041, 10349.274, 441.403, 52902.031 24/03/03,01:07:13,02,10,1, 11.9,1,1, 3.041, 10349.273, 441.380, 52902.030 24/03/03,01:07:13,03,10,1, 11.9,1,1, 3.041, 10349.261, 441.402, 52902.055 24/03/03,01:07:13,04,10,1, 11.9,1,1, 3.041, 10349.249, 441.391, 52902.093 24/03/03,01:07:13,05,10,1, 11.9,1,1, 3.041, 10349.271, 441.421, 52902.042 24/03/03,01:07:13,06,10,1, 11.9,1,1, 3.041, 10349.210, 441.406, 52902.310 24/03/03,01:07:13,07,10,1, 11.9,1,1, 3.041, 10349.241, 441.398, 52902.148 24/03/03,01:07:13,08,10,1, 11.9,1,1, 3.041, 10349.240, 441.402, 52902.138 24/03/03,01:07:13,09,10,1, 11.9,1,1, 3.041, 10349.235, 441.419, 52902.174 24/03/03,01:07:13,10,10,1, 11.9,1,1, 3.041, 10349.227, 441.415, 52902.102 24/03/03,01:07:13,11,10,1, 11.9,1,1, 3.041, 10349.238, 441.401, 52902.102 24/03/03,01:07:13,12,10,1, 11.9,1,1, 3.041, 10349.232, 441.430, 52902.183 24/03/03,01:07:13,13,10,1, 11.9,1,1, 3.041, 10349.228, 441.391, 52902.090 24/03/03,01:07:13,14,10,1, 11.9,1,1, 3.041, 10349.239, 441.404, 52902.181 24/03/03,01:07:13,15,10,1, 11.9,1,1, 3.041, 10349.225, 441.418, 52902.195 24/03/03,01:07:13,16,10,1, 11.9,1,1, 3.041, 10349.228, 441.394, 52902.216 24/03/03,01:07:13,17,10,1, 11.9,1,1, 3.041, 10349.247, 441.388, 52902.180 24/03/03,01:07:13,18,10,1, 11.9,1,1, 3.041, 10349.229, 441.399, 52902.121 24/03/03,01:07:13,19,10,1, 11.9,1,1, 3.041, 10349.194, 441.392, 52902.164 24/03/03,01:07:14,00,10,1, 12.0,1,1, 3.042, 10349.194, 441.392, 52902.164 24/03/03,01:07:14,01,10,1, 12.0,1,1, 3.042, 10349.230, 441.401, 52902.170 24/03/03,01:07:14,02,10,1, 12.0,1,1, 3.042, 10349.254, 441.411, 52902.208 24/03/03,01:07:14,03,10,1, 12.0,1,1, 3.042, 10349.233, 441.404, 52902.216 24/03/03,01:07:14,04,10,1, 12.0,1,1, 3.042, 10349.203, 441.379, 52902.142 24/03/03,01:07:14,05,10,1, 12.0,1,1, 3.042, 10349.206, 441.411, 52902.234 24/03/03,01:07:14,06,10,1, 12.0,1,1, 3.042, 10349.232, 441.368, 52902.148 24/03/03,01:07:14,07,10,1, 12.0,1,1, 3.042, 10349.197, 441.415, 52902.231 24/03/03,01:07:14,08,10,1, 12.0,1,1, 3.042, 10349.202, 441.391, 52902.233 24/03/03,01:07:14,09,10,1, 12.0,1,1, 3.042, 10349.202, 441.373, 52902.191 24/03/03,01:07:14,10,10,1, 12.0,1,1, 3.042, 10349.202, 441.375, 52902.237 24/03/03,01:07:14,11,10,1, 12.0,1,1, 3.042, 10349.183, 441.365, 52902.198 24/03/03,01:07:14,12,10,1, 12.0,1,1, 3.042, 10349.208, 441.373, 52902.227 24/03/03,01:07:14,13,10,1, 12.0,1,1, 3.042, 10349.191, 441.390, 52902.214 24/03/03,01:07:14,14,10,1, 12.0,1,1, 3.042, 10349.204, 441.354, 52902.257 24/03/03,01:07:14,15,10,1, 12.0,1,1, 3.042, 10349.156, 441.353, 52902.234 24/03/03,01:07:14,16,10,1, 12.0,1,1, 3.042, 10349.179, 441.341, 52902.263 24/03/03,01:07:14,17,10,1, 12.0,1,1, 3.042, 10349.180, 441.337, 52902.229 24/03/03,01:07:14,18,10,1, 12.0,1,1, 3.042, 10349.185, 441.342, 52902.280 24/03/03,01:07:14,19,10,1, 12.0,1,1, 3.042, 10349.190, 441.367, 52902.315 24/03/03,01:07:15,00,09,1, 11.9,1,1, 3.043, 10349.185, 441.367, 52902.315 24/03/03,01:07:15,01,09,1, 11.9,1,1, 3.043, 10349.164, 441.338, 52902.285 24/03/03,01:07:15,02,09,1, 11.9,1,1, 3.043, 10349.178, 441.366, 52902.286 24/03/03,01:07:15,03,09,1, 11.9,1,1, 3.043, 10349.156, 441.343, 52902.305 24/03/03,01:07:15,04,09,1, 11.9,1,1, 3.043, 10349.180, 441.310, 52902.279 24/03/03,01:07:15,05,09,1, 11.9,1,1, 3.043, 10349.146, 441.322, 52902.323 24/03/03,01:07:15,06,09,1, 11.9,1,1, 3.043, 10349.151, 441.314, 52902.341 24/03/03,01:07:15,07,09,1, 11.9,1,1, 3.043, 10349.154, 441.312, 52902.331 24/03/03,01:07:15,08,09,1, 11.9,1,1, 3.043, 10349.140, 441.301, 52902.312 24/03/03,01:07:15,09,09,1, 11.9,1,1, 3.043, 10349.144, 441.315, 52902.313 24/03/03,01:07:15,10,09,1, 11.9,1,1, 3.043, 10349.123, 441.283, 52902.258 24/03/03,01:07:15,11,09,1, 11.9,1,1, 3.043, 10349.167, 441.267, 52902.292 24/03/03,01:07:15,12,09,1, 11.9,1,1, 3.043, 10349.136, 441.276, 52902.347 24/03/03,01:07:15,13,09,1, 11.9,1,1, 3.043, 10349.162, 441.256, 52902.317 24/03/03,01:07:15,14,09,1, 11.9,1,1, 3.043, 10349.157, 441.266, 52902.290 24/03/03,01:07:15,15,09,1, 11.9,1,1, 3.043, 10349.142, 441.230, 52902.275 24/03/03,01:07:15,16,09,1, 11.9,1,1, 3.043, 10349.142, 441.231, 52902.345 24/03/03,01:07:15,17,09,1, 11.9,1,1, 3.043, 10349.146, 441.237, 52902.292 24/03/03,01:07:15,18,09,1, 11.9,1,1, 3.043, 10349.151, 441.243, 52902.350 24/03/03,01:07:15,19,09,1, 11.9,1,1, 3.043, 10349.154, 441.206, 52902.322 24/03/03,01:07:16,00,09,1, 11.9,1,1, 3.040, 10349.152, 441.206, 52902.322 24/03/03,01:07:16,01,09,1, 11.9,1,1, 3.040, 10349.146, 441.171, 52902.318 24/03/03,01:07:16,02,09,1, 11.9,1,1, 3.040, 10349.170, 441.158, 52902.356 24/03/03,01:07:16,03,09,1, 11.9,1,1, 3.040, 10349.160, 441.157, 52902.324 24/03/03,01:07:16,04,09,1, 11.9,1,1, 3.040, 10349.147, 441.156, 52902.345 24/03/03,01:07:16,05,09,1, 11.9,1,1, 3.040, 10349.166, 441.147, 52902.320 24/03/03,01:07:16,06,09,1, 11.9,1,1, 3.040, 10349.172, 441.123, 52902.319 24/03/03,01:07:16,07,09,1, 11.9,1,1, 3.040, 10349.174, 441.113, 52902.320 24/03/03,01:07:16,08,09,1, 11.9,1,1, 3.040, 10349.173, 441.122, 52902.356 24/03/03,01:07:16,09,09,1, 11.9,1,1, 3.040, 10349.198, 441.086, 52902.334 24/03/03,01:07:16,10,09,1, 11.9,1,1, 3.040, 10349.205, 441.103, 52902.378 24/03/03,01:07:16,11,09,1, 11.9,1,1, 3.040, 10349.219, 441.081, 52902.345 24/03/03,01:07:16,12,09,1, 11.9,1,1, 3.040, 10349.211, 441.079, 52902.342 24/03/03,01:07:16,13,09,1, 11.9,1,1, 3.040, 10349.220, 441.079, 52902.347 24/03/03,01:07:16,14,09,1, 11.9,1,1, 3.040, 10349.235, 441.078, 52902.360 24/03/03,01:07:16,15,09,1, 11.9,1,1, 3.040, 10349.230, 441.071, 52902.339 24/03/03,01:07:16,16,09,1, 11.9,1,1, 3.040, 10349.248, 441.059, 52902.361 24/03/03,01:07:16,17,09,1, 11.9,1,1, 3.040, 10349.251, 441.039, 52902.371 24/03/03,01:07:16,18,09,1, 11.9,1,1, 3.040, 10349.272, 441.017, 52902.357 24/03/03,01:07:16,19,09,1, 11.9,1,1, 3.040, 10349.274, 441.026, 52902.339 24/03/03,01:07:17,00,09,1, 11.9,1,1, 3.040, 10349.269, 441.026, 52902.339 24/03/03,01:07:17,01,09,1, 11.9,1,1, 3.040, 10349.302, 441.002, 52902.337 24/03/03,01:07:17,02,09,1, 11.9,1,1, 3.040, 10349.338, 440.979, 52902.316 24/03/03,01:07:17,03,09,1, 11.9,1,1, 3.040, 10349.344, 440.967, 52902.414 24/03/03,01:07:17,04,09,1, 11.9,1,1, 3.040, 10349.339, 440.975, 52902.381 24/03/03,01:07:17,05,09,1, 11.9,1,1, 3.040, 10349.337, 440.950, 52902.418 24/03/03,01:07:17,06,09,1, 11.9,1,1, 3.040, 10349.377, 440.927, 52902.309 24/03/03,01:07:17,07,09,1, 11.9,1,1, 3.040, 10349.384, 440.926, 52902.385 24/03/03,01:07:17,08,09,1, 11.9,1,1, 3.040, 10349.378, 440.932, 52902.323 24/03/03,01:07:17,09,09,1, 11.9,1,1, 3.040, 10349.385, 440.905, 52902.376 24/03/03,01:07:17,10,09,1, 11.9,1,1, 3.040, 10349.403, 440.873, 52902.279 24/03/03,01:07:17,11,09,1, 11.9,1,1, 3.040, 10349.399, 440.875, 52902.331 24/03/03,01:07:17,12,09,1, 11.9,1,1, 3.040, 10349.437, 440.876, 52902.279 24/03/03,01:07:17,13,09,1, 11.9,1,1, 3.040, 10349.444, 440.856, 52902.352 24/03/03,01:07:17,14,09,1, 11.9,1,1, 3.040, 10349.449, 440.863, 52902.397 24/03/03,01:07:17,15,09,1, 11.9,1,1, 3.040, 10349.435, 440.854, 52902.341 24/03/03,01:07:17,16,09,1, 11.9,1,1, 3.040, 10349.443, 440.845, 52902.386 24/03/03,01:07:17,17,09,1, 11.9,1,1, 3.040, 10349.483, 440.828, 52902.396 24/03/03,01:07:17,18,09,1, 11.9,1,1, 3.040, 10349.447, 440.808, 52902.361 24/03/03,01:07:17,19,09,1, 11.9,1,1, 3.040, 10349.477, 440.811, 52902.299 24/03/03,01:07:18,00,09,1, 11.9,1,1, 3.041, 10349.469, 440.811, 52902.299 24/03/03,01:07:18,01,09,1, 11.9,1,1, 3.041, 10349.459, 440.794, 52902.307 24/03/03,01:07:18,02,09,1, 11.9,1,1, 3.041, 10349.474, 440.770, 52902.407 24/03/03,01:07:18,03,09,1, 11.9,1,1, 3.041, 10349.467, 440.762, 52902.260 24/03/03,01:07:18,04,09,1, 11.9,1,1, 3.041, 10349.499, 440.768, 52902.377 24/03/03,01:07:18,05,09,1, 11.9,1,1, 3.041, 10349.491, 440.755, 52902.384 24/03/03,01:07:18,06,09,1, 11.9,1,1, 3.041, 10349.479, 440.760, 52902.472 24/03/03,01:07:18,07,09,1, 11.9,1,1, 3.041, 10349.500, 440.728, 52902.316 24/03/03,01:07:18,08,09,1, 11.9,1,1, 3.041, 10349.480, 440.735, 52902.348 24/03/03,01:07:18,09,09,1, 11.9,1,1, 3.041, 10349.507, 440.717, 52902.317 24/03/03,01:07:18,10,09,1, 11.9,1,1, 3.041, 10349.499, 440.693, 52902.354 24/03/03,01:07:18,11,09,1, 11.9,1,1, 3.041, 10349.506, 440.688, 52902.264 24/03/03,01:07:18,12,09,1, 11.9,1,1, 3.041, 10349.534, 440.664, 52902.376 24/03/03,01:07:18,13,09,1, 11.9,1,1, 3.041, 10349.532, 440.664, 52902.326 24/03/03,01:07:18,14,09,1, 11.9,1,1, 3.041, 10349.517, 440.661, 52902.244 24/03/03,01:07:18,15,09,1, 11.9,1,1, 3.041, 10349.537, 440.628, 52902.279 24/03/03,01:07:18,16,09,1, 11.9,1,1, 3.041, 10349.524, 440.651, 52902.282 24/03/03,01:07:18,17,09,1, 11.9,1,1, 3.041, 10349.535, 440.633, 52902.368 24/03/03,01:07:18,18,09,1, 11.9,1,1, 3.041, 10349.554, 440.630, 52902.352 24/03/03,01:07:18,19,09,1, 11.9,1,1, 3.041, 10349.548, 440.596, 52902.281 24/03/03,01:07:19,00,09,1, 11.9,1,1, 3.041, 10349.544, 440.596, 52902.281 24/03/03,01:07:19,01,09,1, 11.9,1,1, 3.041, 10349.564, 440.598, 52902.242 24/03/03,01:07:19,02,09,1, 11.9,1,1, 3.041, 10349.568, 440.619, 52902.292 24/03/03,01:07:19,03,09,1, 11.9,1,1, 3.041, 10349.580, 440.587, 52902.368 24/03/03,01:07:19,04,09,1, 11.9,1,1, 3.041, 10349.581, 440.578, 52902.308 24/03/03,01:07:19,05,09,1, 11.9,1,1, 3.041, 10349.586, 440.537, 52902.344 24/03/03,01:07:19,06,09,1, 11.9,1,1, 3.041, 10349.591, 440.569, 52902.354 24/03/03,01:07:19,07,09,1, 11.9,1,1, 3.041, 10349.626, 440.547, 52902.063 24/03/03,01:07:19,08,09,1, 11.9,1,1, 3.041, 10349.579, 440.531, 52902.363 24/03/03,01:07:19,09,09,1, 11.9,1,1, 3.041, 10349.585, 440.541, 52902.353 24/03/03,01:07:19,10,09,1, 11.9,1,1, 3.041, 10349.591, 440.533, 52902.403 24/03/03,01:07:19,11,09,1, 11.9,1,1, 3.041, 10349.604, 440.512, 52902.308 24/03/03,01:07:19,12,09,1, 11.9,1,1, 3.041, 10349.634, 440.529, 52902.344 24/03/03,01:07:19,13,09,1, 11.9,1,1, 3.041, 10349.646, 440.484, 52902.348 24/03/03,01:07:19,14,09,1, 11.9,1,1, 3.041, 10349.630, 440.478, 52902.370 24/03/03,01:07:19,15,09,1, 11.9,1,1, 3.041, 10349.663, 440.468, 52902.366 24/03/03,01:07:19,16,09,1, 11.9,1,1, 3.041, 10349.669, 440.503, 52902.367 24/03/03,01:07:19,17,09,1, 11.9,1,1, 3.041, 10349.672, 440.480, 52902.350 24/03/03,01:07:19,18,09,1, 11.9,1,1, 3.041, 10349.682, 440.461, 52902.377 24/03/03,01:07:19,19,09,1, 11.9,1,1, 3.041, 10349.668, 440.445, 52902.397 24/03/03,01:07:20,00,10,1, 12.0,1,1, 3.039, 10349.661, 440.445, 52902.397 24/03/03,01:07:20,01,10,1, 12.0,1,1, 3.039, 10349.691, 440.426, 52902.315 24/03/03,01:07:20,02,10,1, 12.0,1,1, 3.039, 10349.675, 440.416, 52902.373 24/03/03,01:07:20,03,10,1, 12.0,1,1, 3.039, 10349.700, 440.405, 52902.338 24/03/03,01:07:20,04,10,1, 12.0,1,1, 3.039, 10349.718, 440.395, 52902.381 24/03/03,01:07:20,05,10,1, 12.0,1,1, 3.039, 10349.730, 440.386, 52902.396 24/03/03,01:07:20,06,10,1, 12.0,1,1, 3.039, 10349.721, 440.364, 52902.396 24/03/03,01:07:20,07,10,1, 12.0,1,1, 3.039, 10349.723, 440.362, 52902.364 24/03/03,01:07:20,08,10,1, 12.0,1,1, 3.039, 10349.716, 440.344, 52902.362 24/03/03,01:07:20,09,10,1, 12.0,1,1, 3.039, 10349.752, 440.330, 52902.340 24/03/03,01:07:20,10,10,1, 12.0,1,1, 3.039, 10349.738, 440.317, 52902.402 24/03/03,01:07:20,11,10,1, 12.0,1,1, 3.039, 10349.741, 440.313, 52902.378 24/03/03,01:07:20,12,10,1, 12.0,1,1, 3.039, 10349.737, 440.292, 52902.440 24/03/03,01:07:20,13,10,1, 12.0,1,1, 3.039, 10349.751, 440.254, 52902.340 24/03/03,01:07:20,14,10,1, 12.0,1,1, 3.039, 10349.750, 440.267, 52902.356 24/03/03,01:07:20,15,10,1, 12.0,1,1, 3.039, 10349.773, 440.259, 52902.351 24/03/03,01:07:20,16,10,1, 12.0,1,1, 3.039, 10349.748, 440.228, 52902.366 24/03/03,01:07:20,17,10,1, 12.0,1,1, 3.039, 10349.766, 440.221, 52902.384 24/03/03,01:07:20,18,10,1, 12.0,1,1, 3.039, 10349.756, 440.219, 52902.384 24/03/03,01:07:20,19,10,1, 12.0,1,1, 3.039, 10349.771, 440.219, 52902.377 24/03/03,01:07:21,00,10,1, 11.8,1,1, 3.039, 10349.770, 440.219, 52902.377 24/03/03,01:07:21,01,10,1, 11.8,1,1, 3.039, 10349.773, 440.188, 52902.392 24/03/03,01:07:21,02,10,1, 11.8,1,1, 3.039, 10349.783, 440.170, 52902.375 24/03/03,01:07:21,03,10,1, 11.8,1,1, 3.039, 10349.786, 440.135, 52902.342 24/03/03,01:07:21,04,10,1, 11.8,1,1, 3.039, 10349.772, 440.132, 52902.389 24/03/03,01:07:21,05,10,1, 11.8,1,1, 3.039, 10349.776, 440.103, 52902.375 24/03/03,01:07:21,06,10,1, 11.8,1,1, 3.039, 10349.784, 440.093, 52902.385 24/03/03,01:07:21,07,10,1, 11.8,1,1, 3.039, 10349.786, 440.071, 52902.355 24/03/03,01:07:21,08,10,1, 11.8,1,1, 3.039, 10349.777, 440.086, 52902.338 24/03/03,01:07:21,09,10,1, 11.8,1,1, 3.039, 10349.785, 440.060, 52902.407 24/03/03,01:07:21,10,10,1, 11.8,1,1, 3.039, 10349.772, 440.045, 52902.346 24/03/03,01:07:21,11,10,1, 11.8,1,1, 3.039, 10349.783, 440.011, 52902.327 24/03/03,01:07:21,12,10,1, 11.8,1,1, 3.039, 10349.778, 440.005, 52902.322 24/03/03,01:07:21,13,10,1, 11.8,1,1, 3.039, 10349.822, 440.002, 52902.315 24/03/03,01:07:21,14,10,1, 11.8,1,1, 3.039, 10349.798, 439.982, 52902.334 24/03/03,01:07:21,15,10,1, 11.8,1,1, 3.039, 10349.773, 439.973, 52902.332 24/03/03,01:07:21,16,10,1, 11.8,1,1, 3.039, 10349.762, 439.960, 52902.361 24/03/03,01:07:21,17,10,1, 11.8,1,1, 3.039, 10349.790, 439.945, 52902.377 24/03/03,01:07:21,18,10,1, 11.8,1,1, 3.039, 10349.780, 439.941, 52902.377 24/03/03,01:07:21,19,10,1, 11.8,1,1, 3.039, 10349.768, 439.932, 52902.367 24/03/03,01:07:22,00,10,1, 11.9,1,1, 3.039, 10349.761, 439.932, 52902.367 24/03/03,01:07:22,01,10,1, 11.9,1,1, 3.039, 10349.786, 439.888, 52902.339 24/03/03,01:07:22,02,10,1, 11.9,1,1, 3.039, 10349.798, 439.896, 52902.358 24/03/03,01:07:22,03,10,1, 11.9,1,1, 3.039, 10349.790, 439.879, 52902.372 24/03/03,01:07:22,04,10,1, 11.9,1,1, 3.039, 10349.809, 439.874, 52902.356 24/03/03,01:07:22,05,10,1, 11.9,1,1, 3.039, 10349.790, 439.864, 52902.363 24/03/03,01:07:22,06,10,1, 11.9,1,1, 3.039, 10349.796, 439.865, 52902.361 24/03/03,01:07:22,07,10,1, 11.9,1,1, 3.039, 10349.792, 439.850, 52902.336 24/03/03,01:07:22,08,10,1, 11.9,1,1, 3.039, 10349.765, 439.804, 52902.362 24/03/03,01:07:22,09,10,1, 11.9,1,1, 3.039, 10349.800, 439.824, 52902.383 24/03/03,01:07:22,10,10,1, 11.9,1,1, 3.039, 10349.760, 439.800, 52902.396 24/03/03,01:07:22,11,10,1, 11.9,1,1, 3.039, 10349.771, 439.814, 52902.388 24/03/03,01:07:22,12,10,1, 11.9,1,1, 3.039, 10349.794, 439.789, 52902.402 24/03/03,01:07:22,13,10,1, 11.9,1,1, 3.039, 10349.759, 439.802, 52902.360 24/03/03,01:07:22,14,10,1, 11.9,1,1, 3.039, 10349.775, 439.805, 52902.454 24/03/03,01:07:22,15,10,1, 11.9,1,1, 3.039, 10349.779, 439.766, 52902.383 24/03/03,01:07:22,16,10,1, 11.9,1,1, 3.039, 10349.761, 439.772, 52902.444 24/03/03,01:07:22,17,10,1, 11.9,1,1, 3.039, 10349.761, 439.757, 52902.452 24/03/03,01:07:22,18,10,1, 11.9,1,1, 3.039, 10349.767, 439.765, 52902.459 24/03/03,01:07:22,19,10,1, 11.9,1,1, 3.039, 10349.761, 439.749, 52902.472 24/03/03,01:07:23,00,10,1, 11.8,1,1, 3.043, 10349.753, 439.749, 52902.472 24/03/03,01:07:23,01,10,1, 11.8,1,1, 3.043, 10349.741, 439.760, 52902.441 24/03/03,01:07:23,02,10,1, 11.8,1,1, 3.043, 10349.744, 439.740, 52902.462 24/03/03,01:07:23,03,10,1, 11.8,1,1, 3.043, 10349.710, 439.737, 52902.494 24/03/03,01:07:23,04,10,1, 11.8,1,1, 3.043, 10349.719, 439.738, 52902.447 24/03/03,01:07:23,05,10,1, 11.8,1,1, 3.043, 10349.717, 439.734, 52902.454 24/03/03,01:07:23,06,10,1, 11.8,1,1, 3.043, 10349.698, 439.722, 52902.500 24/03/03,01:07:23,07,10,1, 11.8,1,1, 3.043, 10349.714, 439.746, 52902.505 24/03/03,01:07:23,08,10,1, 11.8,1,1, 3.043, 10349.679, 439.728, 52902.518 24/03/03,01:07:23,09,10,1, 11.8,1,1, 3.043, 10349.669, 439.682, 52902.540 24/03/03,01:07:23,10,10,1, 11.8,1,1, 3.043, 10349.651, 439.717, 52902.525 24/03/03,01:07:23,11,10,1, 11.8,1,1, 3.043, 10349.687, 439.716, 52902.531 24/03/03,01:07:23,12,10,1, 11.8,1,1, 3.043, 10349.665, 439.710, 52902.528 24/03/03,01:07:23,13,10,1, 11.8,1,1, 3.043, 10349.662, 439.716, 52902.529 24/03/03,01:07:23,14,10,1, 11.8,1,1, 3.043, 10349.645, 439.703, 52902.542 24/03/03,01:07:23,15,10,1, 11.8,1,1, 3.043, 10349.634, 439.699, 52902.582 24/03/03,01:07:23,16,10,1, 11.8,1,1, 3.043, 10349.607, 439.693, 52902.566 24/03/03,01:07:23,17,10,1, 11.8,1,1, 3.043, 10349.589, 439.710, 52902.534 24/03/03,01:07:23,18,10,1, 11.8,1,1, 3.043, 10349.591, 439.731, 52902.617 24/03/03,01:07:23,19,10,1, 11.8,1,1, 3.043, 10349.561, 439.716, 52902.667 24/03/03,01:07:24,00,10,1, 11.9,1,1, 3.041, 10349.561, 439.716, 52902.667 24/03/03,01:07:24,01,10,1, 11.9,1,1, 3.041, 10349.546, 439.695, 52902.584 24/03/03,01:07:24,02,10,1, 11.9,1,1, 3.041, 10349.537, 439.697, 52902.614 24/03/03,01:07:24,03,10,1, 11.9,1,1, 3.041, 10349.512, 439.720, 52902.682 24/03/03,01:07:24,04,10,1, 11.9,1,1, 3.041, 10349.553, 439.705, 52902.593 24/03/03,01:07:24,05,10,1, 11.9,1,1, 3.041, 10349.493, 439.735, 52902.776 24/03/03,01:07:24,06,10,1, 11.9,1,1, 3.041, 10349.491, 439.705, 52902.709 24/03/03,01:07:24,07,10,1, 11.9,1,1, 3.041, 10349.479, 439.698, 52902.719 24/03/03,01:07:24,08,10,1, 11.9,1,1, 3.041, 10349.462, 439.687, 52902.644 24/03/03,01:07:24,09,10,1, 11.9,1,1, 3.041, 10349.456, 439.721, 52902.784 24/03/03,01:07:24,10,10,1, 11.9,1,1, 3.041, 10349.420, 439.720, 52902.759 24/03/03,01:07:24,11,10,1, 11.9,1,1, 3.041, 10349.423, 439.730, 52902.778 24/03/03,01:07:24,12,10,1, 11.9,1,1, 3.041, 10349.408, 439.730, 52902.791 24/03/03,01:07:24,13,10,1, 11.9,1,1, 3.041, 10349.406, 439.707, 52902.842 24/03/03,01:07:24,14,10,1, 11.9,1,1, 3.041, 10349.391, 439.698, 52902.825 24/03/03,01:07:24,15,10,1, 11.9,1,1, 3.041, 10349.377, 439.689, 52902.787 24/03/03,01:07:24,16,10,1, 11.9,1,1, 3.041, 10349.385, 439.679, 52902.794 24/03/03,01:07:24,17,10,1, 11.9,1,1, 3.041, 10349.359, 439.664, 52902.728 24/03/03,01:07:24,18,10,1, 11.9,1,1, 3.041, 10349.330, 439.670, 52902.718 24/03/03,01:07:24,19,10,1, 11.9,1,1, 3.041, 10349.337, 439.679, 52902.746 24/03/03,01:07:25,00,10,1, 11.9,1,1, 3.038, 10349.336, 439.679, 52902.746 24/03/03,01:07:25,01,10,1, 11.9,1,1, 3.038, 10349.334, 439.665, 52902.797 24/03/03,01:07:25,02,10,1, 11.9,1,1, 3.038, 10349.342, 439.669, 52902.834 24/03/03,01:07:25,03,10,1, 11.9,1,1, 3.038, 10349.299, 439.668, 52902.761 24/03/03,01:07:25,04,10,1, 11.9,1,1, 3.038, 10349.301, 439.676, 52902.826 24/03/03,01:07:25,05,10,1, 11.9,1,1, 3.038, 10349.276, 439.662, 52902.848 24/03/03,01:07:25,06,10,1, 11.9,1,1, 3.038, 10349.276, 439.652, 52902.877 24/03/03,01:07:25,07,10,1, 11.9,1,1, 3.038, 10349.271, 439.653, 52902.862 24/03/03,01:07:25,08,10,1, 11.9,1,1, 3.038, 10349.252, 439.664, 52902.804 24/03/03,01:07:25,09,10,1, 11.9,1,1, 3.038, 10349.255, 439.638, 52902.854 24/03/03,01:07:25,10,10,1, 11.9,1,1, 3.038, 10349.257, 439.646, 52902.865 24/03/03,01:07:25,11,10,1, 11.9,1,1, 3.038, 10349.232, 439.621, 52902.820 24/03/03,01:07:25,12,10,1, 11.9,1,1, 3.038, 10349.239, 439.636, 52902.805 24/03/03,01:07:25,13,10,1, 11.9,1,1, 3.038, 10349.221, 439.656, 52902.960 24/03/03,01:07:25,14,10,1, 11.9,1,1, 3.038, 10349.221, 439.654, 52902.958 24/03/03,01:07:25,15,10,1, 11.9,1,1, 3.038, 10349.221, 439.634, 52902.858 24/03/03,01:07:25,16,10,1, 11.9,1,1, 3.038, 10349.186, 439.637, 52902.931 24/03/03,01:07:25,17,10,1, 11.9,1,1, 3.038, 10349.159, 439.637, 52902.890 24/03/03,01:07:25,18,10,1, 11.9,1,1, 3.038, 10349.179, 439.632, 52902.889 24/03/03,01:07:25,19,10,1, 11.9,1,1, 3.038, 10349.138, 439.649, 52902.973 24/03/03,01:07:26,00,10,1, 11.9,1,1, 3.037, 10349.135, 439.649, 52902.973 24/03/03,01:07:26,01,10,1, 11.9,1,1, 3.037, 10349.150, 439.652, 52902.944 24/03/03,01:07:26,02,10,1, 11.9,1,1, 3.037, 10349.126, 439.631, 52902.988 24/03/03,01:07:26,03,10,1, 11.9,1,1, 3.037, 10349.114, 439.642, 52902.912 24/03/03,01:07:26,04,10,1, 11.9,1,1, 3.037, 10349.074, 439.658, 52903.037 24/03/03,01:07:26,05,10,1, 11.9,1,1, 3.037, 10349.104, 439.658, 52902.997 24/03/03,01:07:26,06,10,1, 11.9,1,1, 3.037, 10349.098, 439.657, 52902.928 24/03/03,01:07:26,07,10,1, 11.9,1,1, 3.037, 10349.055, 439.625, 52902.971 24/03/03,01:07:26,08,10,1, 11.9,1,1, 3.037, 10349.096, 439.630, 52902.885 24/03/03,01:07:26,09,10,1, 11.9,1,1, 3.037, 10349.044, 439.628, 52902.977 24/03/03,01:07:26,10,10,1, 11.9,1,1, 3.037, 10349.051, 439.615, 52903.047 24/03/03,01:07:26,11,10,1, 11.9,1,1, 3.037, 10349.029, 439.583, 52903.013 24/03/03,01:07:26,12,10,1, 11.9,1,1, 3.037, 10349.017, 439.608, 52902.983 24/03/03,01:07:26,13,10,1, 11.9,1,1, 3.037, 10349.017, 439.625, 52902.945 24/03/03,01:07:26,14,10,1, 11.9,1,1, 3.037, 10349.010, 439.608, 52903.049 24/03/03,01:07:26,15,10,1, 11.9,1,1, 3.037, 10349.017, 439.636, 52903.016 24/03/03,01:07:26,16,10,1, 11.9,1,1, 3.037, 10349.007, 439.629, 52903.034 24/03/03,01:07:26,17,10,1, 11.9,1,1, 3.037, 10348.984, 439.643, 52903.038 24/03/03,01:07:26,18,10,1, 11.9,1,1, 3.037, 10348.978, 439.631, 52903.062 24/03/03,01:07:26,19,10,1, 11.9,1,1, 3.037, 10348.952, 439.640, 52903.075 24/03/03,01:07:27,00,09,1, 12.0,1,1, 3.038, 10348.952, 439.640, 52903.075 24/03/03,01:07:27,01,09,1, 12.0,1,1, 3.038, 10348.943, 439.649, 52903.032 24/03/03,01:07:27,02,09,1, 12.0,1,1, 3.038, 10348.957, 439.623, 52903.033 24/03/03,01:07:27,03,09,1, 12.0,1,1, 3.038, 10348.961, 439.586, 52902.910 24/03/03,01:07:27,04,09,1, 12.0,1,1, 3.038, 10348.938, 439.606, 52903.019 24/03/03,01:07:27,05,09,1, 12.0,1,1, 3.038, 10348.920, 439.638, 52903.056 24/03/03,01:07:27,06,09,1, 12.0,1,1, 3.038, 10348.897, 439.618, 52903.130 24/03/03,01:07:27,07,09,1, 12.0,1,1, 3.038, 10348.916, 439.579, 52903.146 24/03/03,01:07:27,08,09,1, 12.0,1,1, 3.038, 10348.897, 439.582, 52903.047 24/03/03,01:07:27,09,09,1, 12.0,1,1, 3.038, 10348.882, 439.599, 52903.123 24/03/03,01:07:27,10,09,1, 12.0,1,1, 3.038, 10348.884, 439.586, 52903.080 24/03/03,01:07:27,11,09,1, 12.0,1,1, 3.038, 10348.898, 439.578, 52903.101 24/03/03,01:07:27,12,09,1, 12.0,1,1, 3.038, 10348.889, 439.587, 52903.100 24/03/03,01:07:27,13,09,1, 12.0,1,1, 3.038, 10348.897, 439.583, 52903.138 24/03/03,01:07:27,14,09,1, 12.0,1,1, 3.038, 10348.877, 439.580, 52903.118 24/03/03,01:07:27,15,09,1, 12.0,1,1, 3.038, 10348.876, 439.551, 52903.078 24/03/03,01:07:27,16,09,1, 12.0,1,1, 3.038, 10348.875, 439.559, 52903.125 24/03/03,01:07:27,17,09,1, 12.0,1,1, 3.038, 10348.871, 439.549, 52903.140 24/03/03,01:07:27,18,09,1, 12.0,1,1, 3.038, 10348.859, 439.541, 52903.161 24/03/03,01:07:27,19,09,1, 12.0,1,1, 3.038, 10348.893, 439.517, 52903.144 24/03/03,01:07:28,00,09,1, 11.9,1,1, 3.042, 10348.885, 439.517, 52903.144 24/03/03,01:07:28,01,09,1, 11.9,1,1, 3.042, 10348.889, 439.518, 52903.122 24/03/03,01:07:28,02,09,1, 11.9,1,1, 3.042, 10348.875, 439.500, 52903.134 24/03/03,01:07:28,03,09,1, 11.9,1,1, 3.042, 10348.883, 439.507, 52903.123 24/03/03,01:07:28,04,09,1, 11.9,1,1, 3.042, 10348.884, 439.495, 52903.079 24/03/03,01:07:28,05,09,1, 11.9,1,1, 3.042, 10348.865, 439.477, 52903.143 24/03/03,01:07:28,06,09,1, 11.9,1,1, 3.042, 10348.904, 439.474, 52903.169 24/03/03,01:07:28,07,09,1, 11.9,1,1, 3.042, 10348.896, 439.483, 52903.165 24/03/03,01:07:28,08,09,1, 11.9,1,1, 3.042, 10348.926, 439.467, 52903.130 24/03/03,01:07:28,09,09,1, 11.9,1,1, 3.042, 10348.899, 439.462, 52903.158 24/03/03,01:07:28,10,09,1, 11.9,1,1, 3.042, 10348.908, 439.419, 52902.972 24/03/03,01:07:28,11,09,1, 11.9,1,1, 3.042, 10348.911, 439.437, 52903.097 24/03/03,01:07:28,12,09,1, 11.9,1,1, 3.042, 10348.974, 439.414, 52903.099 24/03/03,01:07:28,13,09,1, 11.9,1,1, 3.042, 10348.947, 439.412, 52903.158 24/03/03,01:07:28,14,09,1, 11.9,1,1, 3.042, 10348.952, 439.408, 52903.207 24/03/03,01:07:28,15,09,1, 11.9,1,1, 3.042, 10348.980, 439.414, 52903.200 24/03/03,01:07:28,16,09,1, 11.9,1,1, 3.042, 10348.988, 439.380, 52903.148 24/03/03,01:07:28,17,09,1, 11.9,1,1, 3.042, 10348.981, 439.370, 52903.156 24/03/03,01:07:28,18,09,1, 11.9,1,1, 3.042, 10349.013, 439.352, 52903.159 24/03/03,01:07:28,19,09,1, 11.9,1,1, 3.042, 10349.052, 439.317, 52903.159 24/03/03,01:07:29,00,09,1, 11.9,1,1, 3.043, 10349.052, 439.317, 52903.159 24/03/03,01:07:29,01,09,1, 11.9,1,1, 3.043, 10349.071, 439.297, 52903.231 24/03/03,01:07:29,02,09,1, 11.9,1,1, 3.043, 10349.089, 439.250, 52903.127 24/03/03,01:07:29,03,09,1, 11.9,1,1, 3.043, 10349.096, 439.267, 52903.135 24/03/03,01:07:29,04,09,1, 11.9,1,1, 3.043, 10349.094, 439.246, 52903.109 24/03/03,01:07:29,05,09,1, 11.9,1,1, 3.043, 10349.117, 439.237, 52903.155 24/03/03,01:07:29,06,09,1, 11.9,1,1, 3.043, 10349.145, 439.208, 52903.098 24/03/03,01:07:29,07,09,1, 11.9,1,1, 3.043, 10349.168, 439.178, 52903.142 24/03/03,01:07:29,08,09,1, 11.9,1,1, 3.043, 10349.190, 439.188, 52903.101 24/03/03,01:07:29,09,09,1, 11.9,1,1, 3.043, 10349.219, 439.173, 52903.148 24/03/03,01:07:29,10,09,1, 11.9,1,1, 3.043, 10349.239, 439.145, 52903.135 24/03/03,01:07:29,11,09,1, 11.9,1,1, 3.043, 10349.243, 439.113, 52903.111 24/03/03,01:07:29,12,09,1, 11.9,1,1, 3.043, 10349.278, 439.108, 52903.148 24/03/03,01:07:29,13,09,1, 11.9,1,1, 3.043, 10349.304, 439.110, 52903.139 24/03/03,01:07:29,14,09,1, 11.9,1,1, 3.043, 10349.324, 439.097, 52903.134 24/03/03,01:07:29,15,09,1, 11.9,1,1, 3.043, 10349.342, 439.084, 52903.153 24/03/03,01:07:29,16,09,1, 11.9,1,1, 3.043, 10349.354, 439.053, 52903.115 24/03/03,01:07:29,17,09,1, 11.9,1,1, 3.043, 10349.381, 439.040, 52903.103 24/03/03,01:07:29,18,09,1, 11.9,1,1, 3.043, 10349.406, 439.004, 52903.102 24/03/03,01:07:29,19,09,1, 11.9,1,1, 3.043, 10349.457, 439.014, 52903.105 24/03/03,01:07:30,00,09,1, 11.9,1,1, 3.041, 10349.452, 439.014, 52903.105 24/03/03,01:07:30,01,09,1, 11.9,1,1, 3.041, 10349.482, 438.983, 52903.072 24/03/03,01:07:30,02,09,1, 11.9,1,1, 3.041, 10349.553, 438.984, 52903.131 24/03/03,01:07:30,03,09,1, 11.9,1,1, 3.041, 10349.541, 438.950, 52903.085 24/03/03,01:07:30,04,09,1, 11.9,1,1, 3.041, 10349.584, 438.914, 52903.110 24/03/03,01:07:30,05,09,1, 11.9,1,1, 3.041, 10349.613, 438.907, 52903.087 24/03/03,01:07:30,06,09,1, 11.9,1,1, 3.041, 10349.637, 438.885, 52903.099 24/03/03,01:07:30,07,09,1, 11.9,1,1, 3.041, 10349.644, 438.850, 52903.088 24/03/03,01:07:30,08,09,1, 11.9,1,1, 3.041, 10349.704, 438.867, 52903.104 24/03/03,01:07:30,09,09,1, 11.9,1,1, 3.041, 10349.703, 438.821, 52903.084 24/03/03,01:07:30,10,09,1, 11.9,1,1, 3.041, 10349.743, 438.817, 52903.094 24/03/03,01:07:30,11,09,1, 11.9,1,1, 3.041, 10349.755, 438.805, 52903.029 24/03/03,01:07:30,12,09,1, 11.9,1,1, 3.041, 10349.801, 438.774, 52903.054 24/03/03,01:07:30,13,09,1, 11.9,1,1, 3.041, 10349.800, 438.750, 52903.051 24/03/03,01:07:30,14,09,1, 11.9,1,1, 3.041, 10349.860, 438.741, 52902.899 24/03/03,01:07:30,15,09,1, 11.9,1,1, 3.041, 10349.852, 438.730, 52903.096 24/03/03,01:07:30,16,09,1, 11.9,1,1, 3.041, 10349.882, 438.722, 52903.038 24/03/03,01:07:30,17,09,1, 11.9,1,1, 3.041, 10349.892, 438.681, 52903.017 24/03/03,01:07:30,18,09,1, 11.9,1,1, 3.041, 10349.946, 438.685, 52903.042 24/03/03,01:07:30,19,09,1, 11.9,1,1, 3.041, 10349.940, 438.680, 52903.054 24/03/03,01:07:31,00,10,1, 11.9,1,1, 3.042, 10349.936, 438.680, 52903.054 24/03/03,01:07:31,01,10,1, 11.9,1,1, 3.042, 10350.015, 438.618, 52902.985 24/03/03,01:07:31,02,10,1, 11.9,1,1, 3.042, 10350.047, 438.631, 52903.016 24/03/03,01:07:31,03,10,1, 11.9,1,1, 3.042, 10350.074, 438.611, 52903.036 24/03/03,01:07:31,04,10,1, 11.9,1,1, 3.042, 10350.094, 438.606, 52902.991 24/03/03,01:07:31,05,10,1, 11.9,1,1, 3.042, 10350.076, 438.588, 52903.024 24/03/03,01:07:31,06,10,1, 11.9,1,1, 3.042, 10350.122, 438.552, 52903.036 24/03/03,01:07:31,07,10,1, 11.9,1,1, 3.042, 10350.151, 438.546, 52903.004 24/03/03,01:07:31,08,10,1, 11.9,1,1, 3.042, 10350.161, 438.519, 52903.021 24/03/03,01:07:31,09,10,1, 11.9,1,1, 3.042, 10350.192, 438.526, 52903.066 24/03/03,01:07:31,10,10,1, 11.9,1,1, 3.042, 10350.205, 438.503, 52903.006 24/03/03,01:07:31,11,10,1, 11.9,1,1, 3.042, 10350.228, 438.500, 52903.034 24/03/03,01:07:31,12,10,1, 11.9,1,1, 3.042, 10350.236, 438.476, 52903.061 24/03/03,01:07:31,13,10,1, 11.9,1,1, 3.042, 10350.291, 438.474, 52903.018 24/03/03,01:07:31,14,10,1, 11.9,1,1, 3.042, 10350.279, 438.478, 52902.966 24/03/03,01:07:31,15,10,1, 11.9,1,1, 3.042, 10350.299, 438.452, 52903.095 24/03/03,01:07:31,16,10,1, 11.9,1,1, 3.042, 10350.313, 438.429, 52903.026 24/03/03,01:07:31,17,10,1, 11.9,1,1, 3.042, 10350.321, 438.434, 52902.966 24/03/03,01:07:31,18,10,1, 11.9,1,1, 3.042, 10350.348, 438.421, 52902.940 24/03/03,01:07:31,19,10,1, 11.9,1,1, 3.042, 10350.364, 438.423, 52902.962 24/03/03,01:07:32,00,10,1, 12.0,1,1, 3.043, 10350.362, 438.423, 52902.962 24/03/03,01:07:32,01,10,1, 12.0,1,1, 3.043, 10350.386, 438.402, 52902.997 24/03/03,01:07:32,02,10,1, 12.0,1,1, 3.043, 10350.387, 438.386, 52902.976 24/03/03,01:07:32,03,10,1, 12.0,1,1, 3.043, 10350.415, 438.375, 52902.995 24/03/03,01:07:32,04,10,1, 12.0,1,1, 3.043, 10350.420, 438.383, 52903.003 24/03/03,01:07:32,05,10,1, 12.0,1,1, 3.043, 10350.440, 438.349, 52903.020 24/03/03,01:07:32,06,10,1, 12.0,1,1, 3.043, 10350.445, 438.368, 52903.016 24/03/03,01:07:32,07,10,1, 12.0,1,1, 3.043, 10350.481, 438.361, 52903.012 24/03/03,01:07:32,08,10,1, 12.0,1,1, 3.043, 10350.474, 438.350, 52903.016 24/03/03,01:07:32,09,10,1, 12.0,1,1, 3.043, 10350.495, 438.336, 52903.004 24/03/03,01:07:32,10,10,1, 12.0,1,1, 3.043, 10350.502, 438.330, 52903.022 24/03/03,01:07:32,11,10,1, 12.0,1,1, 3.043, 10350.502, 438.322, 52903.046 24/03/03,01:07:32,12,10,1, 12.0,1,1, 3.043, 10350.535, 438.324, 52903.067 24/03/03,01:07:32,13,10,1, 12.0,1,1, 3.043, 10350.546, 438.328, 52903.051 24/03/03,01:07:32,14,10,1, 12.0,1,1, 3.043, 10350.538, 438.299, 52903.064 24/03/03,01:07:32,15,10,1, 12.0,1,1, 3.043, 10350.579, 438.314, 52903.079 24/03/03,01:07:32,16,10,1, 12.0,1,1, 3.043, 10350.582, 438.294, 52903.093 24/03/03,01:07:32,17,10,1, 12.0,1,1, 3.043, 10350.569, 438.298, 52903.084 24/03/03,01:07:32,18,10,1, 12.0,1,1, 3.043, 10350.578, 438.295, 52903.144 24/03/03,01:07:32,19,10,1, 12.0,1,1, 3.043, 10350.548, 438.272, 52903.065 24/03/03,01:07:33,00,10,1, 11.9,1,1, 3.045, 10350.546, 438.272, 52903.065 24/03/03,01:07:33,01,10,1, 11.9,1,1, 3.045, 10350.585, 438.296, 52903.072 24/03/03,01:07:33,02,10,1, 11.9,1,1, 3.045, 10350.591, 438.269, 52903.094 24/03/03,01:07:33,03,10,1, 11.9,1,1, 3.045, 10350.598, 438.283, 52903.060 24/03/03,01:07:33,04,10,1, 11.9,1,1, 3.045, 10350.581, 438.269, 52903.093 24/03/03,01:07:33,05,10,1, 11.9,1,1, 3.045, 10350.577, 438.267, 52903.114 24/03/03,01:07:33,06,10,1, 11.9,1,1, 3.045, 10350.574, 438.272, 52903.120 24/03/03,01:07:33,07,10,1, 11.9,1,1, 3.045, 10350.587, 438.269, 52903.091 24/03/03,01:07:33,08,10,1, 11.9,1,1, 3.045, 10350.617, 438.258, 52903.143 24/03/03,01:07:33,09,10,1, 11.9,1,1, 3.045, 10350.617, 438.230, 52903.154 24/03/03,01:07:33,10,10,1, 11.9,1,1, 3.045, 10350.618, 438.245, 52903.139 24/03/03,01:07:33,11,10,1, 11.9,1,1, 3.045, 10350.614, 438.222, 52903.117 24/03/03,01:07:33,12,10,1, 11.9,1,1, 3.045, 10350.596, 438.243, 52903.166 24/03/03,01:07:33,13,10,1, 11.9,1,1, 3.045, 10350.607, 438.239, 52903.161 24/03/03,01:07:33,14,10,1, 11.9,1,1, 3.045, 10350.595, 438.221, 52903.182 24/03/03,01:07:33,15,10,1, 11.9,1,1, 3.045, 10350.595, 438.201, 52903.139 24/03/03,01:07:33,16,10,1, 11.9,1,1, 3.045, 10350.600, 438.196, 52903.147 24/03/03,01:07:33,17,10,1, 11.9,1,1, 3.045, 10350.602, 438.183, 52903.112 24/03/03,01:07:33,18,10,1, 11.9,1,1, 3.045, 10350.590, 438.188, 52903.131 24/03/03,01:07:33,19,10,1, 11.9,1,1, 3.045, 10350.593, 438.209, 52903.148 24/03/03,01:07:34,00,10,1, 11.9,1,1, 3.039, 10350.587, 438.209, 52903.148 24/03/03,01:07:34,01,10,1, 11.9,1,1, 3.039, 10350.577, 438.195, 52903.171 24/03/03,01:07:34,02,10,1, 11.9,1,1, 3.039, 10350.579, 438.196, 52903.180 24/03/03,01:07:34,03,10,1, 11.9,1,1, 3.039, 10350.575, 438.216, 52903.164 24/03/03,01:07:34,04,10,1, 11.9,1,1, 3.039, 10350.569, 438.180, 52903.209 24/03/03,01:07:34,05,10,1, 11.9,1,1, 3.039, 10350.557, 438.198, 52903.172 24/03/03,01:07:34,06,10,1, 11.9,1,1, 3.039, 10350.559, 438.193, 52903.189 24/03/03,01:07:34,07,10,1, 11.9,1,1, 3.039, 10350.562, 438.173, 52903.155 24/03/03,01:07:34,08,10,1, 11.9,1,1, 3.039, 10350.562, 438.179, 52903.213 24/03/03,01:07:34,09,10,1, 11.9,1,1, 3.039, 10350.561, 438.153, 52903.199 24/03/03,01:07:34,10,10,1, 11.9,1,1, 3.039, 10350.538, 438.159, 52903.189 24/03/03,01:07:34,11,10,1, 11.9,1,1, 3.039, 10350.544, 438.131, 52903.185 24/03/03,01:07:34,12,10,1, 11.9,1,1, 3.039, 10350.558, 438.169, 52903.199 24/03/03,01:07:34,13,10,1, 11.9,1,1, 3.039, 10350.549, 438.157, 52903.226 24/03/03,01:07:34,14,10,1, 11.9,1,1, 3.039, 10350.546, 438.162, 52903.229 24/03/03,01:07:34,15,10,1, 11.9,1,1, 3.039, 10350.543, 438.160, 52903.243 24/03/03,01:07:34,16,10,1, 11.9,1,1, 3.039, 10350.535, 438.146, 52903.256 24/03/03,01:07:34,17,10,1, 11.9,1,1, 3.039, 10350.547, 438.181, 52903.212 24/03/03,01:07:34,18,10,1, 11.9,1,1, 3.039, 10350.548, 438.170, 52903.245 24/03/03,01:07:34,19,10,1, 11.9,1,1, 3.039, 10350.545, 438.178, 52903.242 24/03/03,01:07:35,00,10,1, 11.9,1,1, 3.043, 10350.537, 438.178, 52903.242 24/03/03,01:07:35,01,10,1, 11.9,1,1, 3.043, 10350.554, 438.157, 52903.257 24/03/03,01:07:35,02,10,1, 11.9,1,1, 3.043, 10350.568, 438.149, 52903.284 24/03/03,01:07:35,03,10,1, 11.9,1,1, 3.043, 10350.554, 438.146, 52903.246 24/03/03,01:07:35,04,10,1, 11.9,1,1, 3.043, 10350.548, 438.138, 52903.278 24/03/03,01:07:35,05,10,1, 11.9,1,1, 3.043, 10350.566, 438.149, 52903.283 24/03/03,01:07:35,06,10,1, 11.9,1,1, 3.043, 10350.556, 438.152, 52903.294 24/03/03,01:07:35,07,10,1, 11.9,1,1, 3.043, 10350.574, 438.156, 52903.286 24/03/03,01:07:35,08,10,1, 11.9,1,1, 3.043, 10350.566, 438.171, 52903.311 24/03/03,01:07:35,09,10,1, 11.9,1,1, 3.043, 10350.569, 438.150, 52903.319 24/03/03,01:07:35,10,10,1, 11.9,1,1, 3.043, 10350.567, 438.138, 52903.342 24/03/03,01:07:35,11,10,1, 11.9,1,1, 3.043, 10350.580, 438.155, 52903.316 24/03/03,01:07:35,12,10,1, 11.9,1,1, 3.043, 10350.571, 438.126, 52903.362 24/03/03,01:07:35,13,10,1, 11.9,1,1, 3.043, 10350.565, 438.135, 52903.336 24/03/03,01:07:35,14,10,1, 11.9,1,1, 3.043, 10350.577, 438.141, 52903.318 24/03/03,01:07:35,15,10,1, 11.9,1,1, 3.043, 10350.578, 438.148, 52903.327 24/03/03,01:07:35,16,10,1, 11.9,1,1, 3.043, 10350.583, 438.145, 52903.339 24/03/03,01:07:35,17,10,1, 11.9,1,1, 3.043, 10350.589, 438.148, 52903.330 24/03/03,01:07:35,18,10,1, 11.9,1,1, 3.043, 10350.592, 438.136, 52903.357 24/03/03,01:07:35,19,10,1, 11.9,1,1, 3.043, 10350.613, 438.125, 52903.369 24/03/03,01:07:36,00,10,1, 11.9,1,1, 3.039, 10350.612, 438.125, 52903.369 24/03/03,01:07:36,01,10,1, 11.9,1,1, 3.039, 10350.630, 438.131, 52903.393 24/03/03,01:07:36,02,10,1, 11.9,1,1, 3.039, 10350.607, 438.126, 52903.362 24/03/03,01:07:36,03,10,1, 11.9,1,1, 3.039, 10350.627, 438.139, 52903.408 24/03/03,01:07:36,04,10,1, 11.9,1,1, 3.039, 10350.621, 438.097, 52903.388 24/03/03,01:07:36,05,10,1, 11.9,1,1, 3.039, 10350.624, 438.141, 52903.390 24/03/03,01:07:36,06,10,1, 11.9,1,1, 3.039, 10350.662, 438.126, 52903.398 24/03/03,01:07:36,07,10,1, 11.9,1,1, 3.039, 10350.623, 438.131, 52903.397 24/03/03,01:07:36,08,10,1, 11.9,1,1, 3.039, 10350.687, 438.126, 52903.398 24/03/03,01:07:36,09,10,1, 11.9,1,1, 3.039, 10350.675, 438.122, 52903.413 24/03/03,01:07:36,10,10,1, 11.9,1,1, 3.039, 10350.658, 438.131, 52903.374 24/03/03,01:07:36,11,10,1, 11.9,1,1, 3.039, 10350.696, 438.108, 52903.415 24/03/03,01:07:36,12,10,1, 11.9,1,1, 3.039, 10350.703, 438.129, 52903.413 24/03/03,01:07:36,13,10,1, 11.9,1,1, 3.039, 10350.728, 438.123, 52903.462 24/03/03,01:07:36,14,10,1, 11.9,1,1, 3.039, 10350.723, 438.109, 52903.386 24/03/03,01:07:36,15,10,1, 11.9,1,1, 3.039, 10350.748, 438.140, 52903.440 24/03/03,01:07:36,16,10,1, 11.9,1,1, 3.039, 10350.767, 438.116, 52903.405 24/03/03,01:07:36,17,10,1, 11.9,1,1, 3.039, 10350.745, 438.134, 52903.411 24/03/03,01:07:36,18,10,1, 11.9,1,1, 3.039, 10350.814, 438.128, 52903.446 24/03/03,01:07:36,19,10,1, 11.9,1,1, 3.039, 10350.806, 438.126, 52903.468 24/03/03,01:07:37,00,10,1, 11.9,1,1, 3.043, 10350.804, 438.126, 52903.468 24/03/03,01:07:37,01,10,1, 11.9,1,1, 3.043, 10350.826, 438.110, 52903.440 24/03/03,01:07:37,02,10,1, 11.9,1,1, 3.043, 10350.816, 438.131, 52903.473 24/03/03,01:07:37,03,10,1, 11.9,1,1, 3.043, 10350.843, 438.092, 52903.437 24/03/03,01:07:37,04,10,1, 11.9,1,1, 3.043, 10350.868, 438.122, 52903.498 24/03/03,01:07:37,05,10,1, 11.9,1,1, 3.043, 10350.881, 438.118, 52903.405 24/03/03,01:07:37,06,10,1, 11.9,1,1, 3.043, 10350.871, 438.117, 52903.487 24/03/03,01:07:37,07,10,1, 11.9,1,1, 3.043, 10350.871, 438.086, 52903.408 24/03/03,01:07:37,08,10,1, 11.9,1,1, 3.043, 10350.916, 438.116, 52903.517 24/03/03,01:07:37,09,10,1, 11.9,1,1, 3.043, 10350.901, 438.127, 52903.485 24/03/03,01:07:37,10,10,1, 11.9,1,1, 3.043, 10350.924, 438.104, 52903.483 24/03/03,01:07:37,11,10,1, 11.9,1,1, 3.043, 10350.941, 438.094, 52903.442 24/03/03,01:07:37,12,10,1, 11.9,1,1, 3.043, 10350.958, 438.123, 52903.499 24/03/03,01:07:37,13,10,1, 11.9,1,1, 3.043, 10350.937, 438.099, 52903.505 24/03/03,01:07:37,14,10,1, 11.9,1,1, 3.043, 10350.974, 438.109, 52903.426 24/03/03,01:07:37,15,10,1, 11.9,1,1, 3.043, 10350.963, 438.124, 52903.479 24/03/03,01:07:37,16,10,1, 11.9,1,1, 3.043, 10350.997, 438.085, 52903.461 24/03/03,01:07:37,17,10,1, 11.9,1,1, 3.043, 10350.999, 438.134, 52903.401 24/03/03,01:07:37,18,10,1, 11.9,1,1, 3.043, 10351.013, 438.089, 52903.543 24/03/03,01:07:37,19,10,1, 11.9,1,1, 3.043, 10351.029, 438.109, 52903.548 24/03/03,01:07:38,00,10,1, 11.9,1,1, 3.044, 10351.021, 438.109, 52903.548 24/03/03,01:07:38,01,10,1, 11.9,1,1, 3.044, 10351.036, 438.139, 52903.545 24/03/03,01:07:38,02,10,1, 11.9,1,1, 3.044, 10351.043, 438.127, 52903.522 24/03/03,01:07:38,03,10,1, 11.9,1,1, 3.044, 10351.052, 438.142, 52903.479 24/03/03,01:07:38,04,10,1, 11.9,1,1, 3.044, 10351.077, 438.146, 52903.519 24/03/03,01:07:38,05,10,1, 11.9,1,1, 3.044, 10351.094, 438.165, 52903.491 24/03/03,01:07:38,06,10,1, 11.9,1,1, 3.044, 10351.109, 438.156, 52903.534 24/03/03,01:07:38,07,10,1, 11.9,1,1, 3.044, 10351.090, 438.155, 52903.549 24/03/03,01:07:38,08,10,1, 11.9,1,1, 3.044, 10351.126, 438.143, 52903.501 24/03/03,01:07:38,09,10,1, 11.9,1,1, 3.044, 10351.132, 438.132, 52903.531 24/03/03,01:07:38,10,10,1, 11.9,1,1, 3.044, 10351.132, 438.135, 52903.532 24/03/03,01:07:38,11,10,1, 11.9,1,1, 3.044, 10351.153, 438.162, 52903.549 24/03/03,01:07:38,12,10,1, 11.9,1,1, 3.044, 10351.170, 438.143, 52903.562 24/03/03,01:07:38,13,10,1, 11.9,1,1, 3.044, 10351.159, 438.151, 52903.526 24/03/03,01:07:38,14,10,1, 11.9,1,1, 3.044, 10351.194, 438.131, 52903.539 24/03/03,01:07:38,15,10,1, 11.9,1,1, 3.044, 10351.200, 438.143, 52903.519 24/03/03,01:07:38,16,10,1, 11.9,1,1, 3.044, 10351.235, 438.129, 52903.607 24/03/03,01:07:38,17,10,1, 11.9,1,1, 3.044, 10351.233, 438.112, 52903.570 24/03/03,01:07:38,18,10,1, 11.9,1,1, 3.044, 10351.252, 438.132, 52903.554 24/03/03,01:07:38,19,10,1, 11.9,1,1, 3.044, 10351.271, 438.121, 52903.542 24/03/03,01:07:39,00,10,1, 11.9,1,1, 3.042, 10351.263, 438.121, 52903.542 24/03/03,01:07:39,01,10,1, 11.9,1,1, 3.042, 10351.310, 438.101, 52903.560 24/03/03,01:07:39,02,10,1, 11.9,1,1, 3.042, 10351.319, 438.095, 52903.549 24/03/03,01:07:39,03,10,1, 11.9,1,1, 3.042, 10351.335, 438.086, 52903.553 24/03/03,01:07:39,04,10,1, 11.9,1,1, 3.042, 10351.351, 438.054, 52903.583 24/03/03,01:07:39,05,10,1, 11.9,1,1, 3.042, 10351.360, 438.063, 52903.586 24/03/03,01:07:39,06,10,1, 11.9,1,1, 3.042, 10351.339, 438.073, 52903.821 24/03/03,01:07:39,07,10,1, 11.9,1,1, 3.042, 10351.421, 438.054, 52903.611 24/03/03,01:07:39,08,10,1, 11.9,1,1, 3.042, 10351.422, 438.033, 52903.587 24/03/03,01:07:39,09,10,1, 11.9,1,1, 3.042, 10351.423, 438.047, 52903.556 24/03/03,01:07:39,10,10,1, 11.9,1,1, 3.042, 10351.427, 438.012, 52903.564 24/03/03,01:07:39,11,10,1, 11.9,1,1, 3.042, 10351.462, 438.007, 52903.617 24/03/03,01:07:39,12,10,1, 11.9,1,1, 3.042, 10351.483, 437.999, 52903.565 24/03/03,01:07:39,13,10,1, 11.9,1,1, 3.042, 10351.532, 438.010, 52903.581 24/03/03,01:07:39,14,10,1, 11.9,1,1, 3.042, 10351.537, 437.983, 52903.588 24/03/03,01:07:39,15,10,1, 11.9,1,1, 3.042, 10351.540, 437.965, 52903.591 24/03/03,01:07:39,16,10,1, 11.9,1,1, 3.042, 10351.557, 437.937, 52903.559 24/03/03,01:07:39,17,10,1, 11.9,1,1, 3.042, 10351.582, 437.936, 52903.549 24/03/03,01:07:39,18,10,1, 11.9,1,1, 3.042, 10351.589, 437.935, 52903.520 24/03/03,01:07:39,19,10,1, 11.9,1,1, 3.042, 10351.596, 437.919, 52903.530 24/03/03,01:07:40,00,10,1, 11.9,1,1, 3.040, 10351.589, 437.919, 52903.530 24/03/03,01:07:40,01,10,1, 11.9,1,1, 3.040, 10351.655, 437.899, 52903.473 24/03/03,01:07:40,02,10,1, 11.9,1,1, 3.040, 10351.676, 437.859, 52903.529 24/03/03,01:07:40,03,10,1, 11.9,1,1, 3.040, 10351.689, 437.831, 52903.484 24/03/03,01:07:40,04,10,1, 11.9,1,1, 3.040, 10351.714, 437.841, 52903.541 24/03/03,01:07:40,05,10,1, 11.9,1,1, 3.040, 10351.728, 437.818, 52903.529 24/03/03,01:07:40,06,10,1, 11.9,1,1, 3.040, 10351.740, 437.815, 52903.537 24/03/03,01:07:40,07,10,1, 11.9,1,1, 3.040, 10351.764, 437.807, 52903.444 24/03/03,01:07:40,08,10,1, 11.9,1,1, 3.040, 10351.786, 437.762, 52903.417 24/03/03,01:07:40,09,10,1, 11.9,1,1, 3.040, 10351.792, 437.762, 52903.448 24/03/03,01:07:40,10,10,1, 11.9,1,1, 3.040, 10351.823, 437.738, 52903.446 24/03/03,01:07:40,11,10,1, 11.9,1,1, 3.040, 10351.841, 437.725, 52903.468 24/03/03,01:07:40,12,10,1, 11.9,1,1, 3.040, 10351.856, 437.720, 52903.472 24/03/03,01:07:40,13,10,1, 11.9,1,1, 3.040, 10351.869, 437.692, 52903.467 24/03/03,01:07:40,14,10,1, 11.9,1,1, 3.040, 10351.890, 437.665, 52903.433 24/03/03,01:07:40,15,10,1, 11.9,1,1, 3.040, 10351.899, 437.658, 52903.402 24/03/03,01:07:40,16,10,1, 11.9,1,1, 3.040, 10351.947, 437.670, 52903.463 24/03/03,01:07:40,17,10,1, 11.9,1,1, 3.040, 10351.937, 437.646, 52903.423 24/03/03,01:07:40,18,10,1, 11.9,1,1, 3.040, 10351.957, 437.598, 52903.438 24/03/03,01:07:40,19,10,1, 11.9,1,1, 3.040, 10351.969, 437.583, 52903.420 24/03/03,01:07:41,00,09,1, 11.9,1,1, 3.040, 10351.964, 437.583, 52903.420 24/03/03,01:07:41,01,09,1, 11.9,1,1, 3.040, 10352.017, 437.571, 52903.423 24/03/03,01:07:41,02,09,1, 11.9,1,1, 3.040, 10352.034, 437.526, 52903.448 24/03/03,01:07:41,03,09,1, 11.9,1,1, 3.040, 10352.052, 437.523, 52903.377 24/03/03,01:07:41,04,09,1, 11.9,1,1, 3.040, 10352.050, 437.490, 52903.421 24/03/03,01:07:41,05,09,1, 11.9,1,1, 3.040, 10352.074, 437.476, 52903.392 24/03/03,01:07:41,06,09,1, 11.9,1,1, 3.040, 10352.062, 437.475, 52903.402 24/03/03,01:07:41,07,09,1, 11.9,1,1, 3.040, 10352.091, 437.463, 52903.390 24/03/03,01:07:41,08,09,1, 11.9,1,1, 3.040, 10352.115, 437.442, 52903.438 24/03/03,01:07:41,09,09,1, 11.9,1,1, 3.040, 10352.142, 437.436, 52903.436 24/03/03,01:07:41,10,09,1, 11.9,1,1, 3.040, 10352.126, 437.430, 52903.460 24/03/03,01:07:41,11,09,1, 11.9,1,1, 3.040, 10352.158, 437.423, 52903.418 24/03/03,01:07:41,12,09,1, 11.9,1,1, 3.040, 10352.161, 437.402, 52903.384 24/03/03,01:07:41,13,09,1, 11.9,1,1, 3.040, 10352.195, 437.405, 52903.402 24/03/03,01:07:41,14,09,1, 11.9,1,1, 3.040, 10352.186, 437.360, 52903.417 24/03/03,01:07:41,15,09,1, 11.9,1,1, 3.040, 10352.223, 437.345, 52903.399 24/03/03,01:07:41,16,09,1, 11.9,1,1, 3.040, 10352.227, 437.337, 52903.388 24/03/03,01:07:41,17,09,1, 11.9,1,1, 3.040, 10352.220, 437.338, 52903.377 24/03/03,01:07:41,18,09,1, 11.9,1,1, 3.040, 10352.233, 437.313, 52903.375 24/03/03,01:07:41,19,09,1, 11.9,1,1, 3.040, 10352.230, 437.276, 52903.424 24/03/03,01:07:42,00,10,1, 12.0,1,1, 3.039, 10352.223, 437.276, 52903.424 24/03/03,01:07:42,01,10,1, 12.0,1,1, 3.039, 10352.299, 437.273, 52903.405 24/03/03,01:07:42,02,10,1, 12.0,1,1, 3.039, 10352.301, 437.261, 52903.402 24/03/03,01:07:42,03,10,1, 12.0,1,1, 3.039, 10352.339, 437.248, 52903.318 24/03/03,01:07:42,04,10,1, 12.0,1,1, 3.039, 10352.330, 437.225, 52903.442 24/03/03,01:07:42,05,10,1, 12.0,1,1, 3.039, 10352.342, 437.207, 52903.443 24/03/03,01:07:42,06,10,1, 12.0,1,1, 3.039, 10352.338, 437.189, 52903.352 24/03/03,01:07:42,07,10,1, 12.0,1,1, 3.039, 10352.378, 437.157, 52903.311 24/03/03,01:07:42,08,10,1, 12.0,1,1, 3.039, 10352.409, 437.161, 52903.407 24/03/03,01:07:42,09,10,1, 12.0,1,1, 3.039, 10352.398, 437.142, 52903.372 24/03/03,01:07:42,10,10,1, 12.0,1,1, 3.039, 10352.408, 437.157, 52903.356 24/03/03,01:07:42,11,10,1, 12.0,1,1, 3.039, 10352.442, 437.101, 52903.436 24/03/03,01:07:42,12,10,1, 12.0,1,1, 3.039, 10352.454, 437.091, 52903.352 24/03/03,01:07:42,13,10,1, 12.0,1,1, 3.039, 10352.466, 437.075, 52903.386 24/03/03,01:07:42,14,10,1, 12.0,1,1, 3.039, 10352.492, 437.086, 52903.388 24/03/03,01:07:42,15,10,1, 12.0,1,1, 3.039, 10352.495, 437.075, 52903.381 24/03/03,01:07:42,16,10,1, 12.0,1,1, 3.039, 10352.523, 437.038, 52903.375 24/03/03,01:07:42,17,10,1, 12.0,1,1, 3.039, 10352.547, 437.025, 52903.360 24/03/03,01:07:42,18,10,1, 12.0,1,1, 3.039, 10352.541, 436.985, 52903.387 24/03/03,01:07:42,19,10,1, 12.0,1,1, 3.039, 10352.583, 437.038, 52903.425 24/03/03,01:07:43,00,10,1, 11.9,1,1, 3.038, 10352.582, 437.038, 52903.425 24/03/03,01:07:43,01,10,1, 11.9,1,1, 3.038, 10352.595, 436.971, 52903.386 24/03/03,01:07:43,02,10,1, 11.9,1,1, 3.038, 10352.654, 436.959, 52903.413 24/03/03,01:07:43,03,10,1, 11.9,1,1, 3.038, 10352.655, 436.967, 52903.452 24/03/03,01:07:43,04,10,1, 11.9,1,1, 3.038, 10352.678, 436.954, 52903.423 24/03/03,01:07:43,05,10,1, 11.9,1,1, 3.038, 10352.672, 436.886, 52903.418 24/03/03,01:07:43,06,10,1, 11.9,1,1, 3.038, 10352.730, 436.898, 52903.366 24/03/03,01:07:43,07,10,1, 11.9,1,1, 3.038, 10352.714, 436.891, 52903.437 24/03/03,01:07:43,08,10,1, 11.9,1,1, 3.038, 10352.731, 436.856, 52903.418 24/03/03,01:07:43,09,10,1, 11.9,1,1, 3.038, 10352.764, 436.826, 52903.409 24/03/03,01:07:43,10,10,1, 11.9,1,1, 3.038, 10352.809, 436.887, 52903.545 24/03/03,01:07:43,11,10,1, 11.9,1,1, 3.038, 10352.825, 436.843, 52903.461 24/03/03,01:07:43,12,10,1, 11.9,1,1, 3.038, 10352.826, 436.808, 52903.407 24/03/03,01:07:43,13,10,1, 11.9,1,1, 3.038, 10352.864, 436.816, 52903.446 24/03/03,01:07:43,14,10,1, 11.9,1,1, 3.038, 10352.928, 436.793, 52903.445 24/03/03,01:07:43,15,10,1, 11.9,1,1, 3.038, 10352.948, 436.805, 52903.436 24/03/03,01:07:43,16,10,1, 11.9,1,1, 3.038, 10352.938, 436.739, 52903.522 24/03/03,01:07:43,17,10,1, 11.9,1,1, 3.038, 10352.963, 436.745, 52903.445 24/03/03,01:07:43,18,10,1, 11.9,1,1, 3.038, 10352.979, 436.780, 52903.513 24/03/03,01:07:43,19,10,1, 11.9,1,1, 3.038, 10352.998, 436.719, 52903.463 24/03/03,01:07:44,00,10,1, 11.9,1,1, 3.039, 10352.991, 436.719, 52903.463 24/03/03,01:07:44,01,10,1, 11.9,1,1, 3.039, 10353.045, 436.685, 52903.443 24/03/03,01:07:44,02,10,1, 11.9,1,1, 3.039, 10353.104, 436.690, 52903.480 24/03/03,01:07:44,03,10,1, 11.9,1,1, 3.039, 10353.119, 436.675, 52903.458 24/03/03,01:07:44,04,10,1, 11.9,1,1, 3.039, 10353.119, 436.649, 52903.724 24/03/03,01:07:44,05,10,1, 11.9,1,1, 3.039, 10353.196, 436.642, 52903.427 24/03/03,01:07:44,06,10,1, 11.9,1,1, 3.039, 10353.198, 436.658, 52903.435 24/03/03,01:07:44,07,10,1, 11.9,1,1, 3.039, 10353.187, 436.645, 52903.474 24/03/03,01:07:44,08,10,1, 11.9,1,1, 3.039, 10353.224, 436.643, 52903.461 24/03/03,01:07:44,09,10,1, 11.9,1,1, 3.039, 10353.238, 436.639, 52903.520 24/03/03,01:07:44,10,10,1, 11.9,1,1, 3.039, 10353.235, 436.609, 52903.493 24/03/03,01:07:44,11,10,1, 11.9,1,1, 3.039, 10353.287, 436.622, 52903.539 24/03/03,01:07:44,12,10,1, 11.9,1,1, 3.039, 10353.287, 436.588, 52903.489 24/03/03,01:07:44,13,10,1, 11.9,1,1, 3.039, 10353.293, 436.588, 52903.529 24/03/03,01:07:44,14,10,1, 11.9,1,1, 3.039, 10353.312, 436.573, 52903.547 24/03/03,01:07:44,15,10,1, 11.9,1,1, 3.039, 10353.347, 436.575, 52903.527 24/03/03,01:07:44,16,10,1, 11.9,1,1, 3.039, 10353.335, 436.586, 52903.534 24/03/03,01:07:44,17,10,1, 11.9,1,1, 3.039, 10353.358, 436.585, 52903.564 24/03/03,01:07:44,18,10,1, 11.9,1,1, 3.039, 10353.380, 436.561, 52903.554 24/03/03,01:07:44,19,10,1, 11.9,1,1, 3.039, 10353.410, 436.548, 52903.486 24/03/03,01:07:45,00,10,1, 12.0,1,1, 3.043, 10353.408, 436.548, 52903.486 24/03/03,01:07:45,01,10,1, 12.0,1,1, 3.043, 10353.410, 436.546, 52903.569 24/03/03,01:07:45,02,10,1, 12.0,1,1, 3.043, 10353.414, 436.588, 52903.577 24/03/03,01:07:45,03,10,1, 12.0,1,1, 3.043, 10353.438, 436.586, 52903.569 24/03/03,01:07:45,04,10,1, 12.0,1,1, 3.043, 10353.454, 436.543, 52903.561 24/03/03,01:07:45,05,10,1, 12.0,1,1, 3.043, 10353.463, 436.551, 52903.655 24/03/03,01:07:45,06,10,1, 12.0,1,1, 3.043, 10353.450, 436.557, 52903.667 24/03/03,01:07:45,07,10,1, 12.0,1,1, 3.043, 10353.478, 436.551, 52903.631 24/03/03,01:07:45,08,10,1, 12.0,1,1, 3.043, 10353.494, 436.571, 52903.651 24/03/03,01:07:45,09,10,1, 12.0,1,1, 3.043, 10353.498, 436.558, 52903.640 24/03/03,01:07:45,10,10,1, 12.0,1,1, 3.043, 10353.480, 436.569, 52903.703 24/03/03,01:07:45,11,10,1, 12.0,1,1, 3.043, 10353.499, 436.568, 52903.682 24/03/03,01:07:45,12,10,1, 12.0,1,1, 3.043, 10353.477, 436.587, 52903.653 24/03/03,01:07:45,13,10,1, 12.0,1,1, 3.043, 10353.508, 436.595, 52903.667 24/03/03,01:07:45,14,10,1, 12.0,1,1, 3.043, 10353.503, 436.621, 52903.802 24/03/03,01:07:45,15,10,1, 12.0,1,1, 3.043, 10353.488, 436.605, 52903.730 24/03/03,01:07:45,16,10,1, 12.0,1,1, 3.043, 10353.485, 436.615, 52903.683 24/03/03,01:07:45,17,10,1, 12.0,1,1, 3.043, 10353.495, 436.612, 52903.705 24/03/03,01:07:45,18,10,1, 12.0,1,1, 3.043, 10353.503, 436.619, 52903.721 24/03/03,01:07:45,19,10,1, 12.0,1,1, 3.043, 10353.495, 436.624, 52903.721 24/03/03,01:07:46,00,10,1, 11.9,1,1, 3.040, 10353.491, 436.624, 52903.721 24/03/03,01:07:46,01,10,1, 11.9,1,1, 3.040, 10353.472, 436.660, 52903.769 24/03/03,01:07:46,02,10,1, 11.9,1,1, 3.040, 10353.472, 436.657, 52903.783 24/03/03,01:07:46,03,10,1, 11.9,1,1, 3.040, 10353.464, 436.685, 52903.783 24/03/03,01:07:46,04,10,1, 11.9,1,1, 3.040, 10353.464, 436.679, 52903.979 24/03/03,01:07:46,05,10,1, 11.9,1,1, 3.040, 10353.498, 436.705, 52903.797 24/03/03,01:07:46,06,10,1, 11.9,1,1, 3.040, 10353.438, 436.683, 52903.715 24/03/03,01:07:46,07,10,1, 11.9,1,1, 3.040, 10353.423, 436.678, 52903.746 24/03/03,01:07:46,08,10,1, 11.9,1,1, 3.040, 10353.435, 436.715, 52903.832 24/03/03,01:07:46,09,10,1, 11.9,1,1, 3.040, 10353.427, 436.692, 52903.866 24/03/03,01:07:46,10,10,1, 11.9,1,1, 3.040, 10353.421, 436.723, 52903.869 24/03/03,01:07:46,11,10,1, 11.9,1,1, 3.040, 10353.428, 436.747, 52903.889 24/03/03,01:07:46,12,10,1, 11.9,1,1, 3.040, 10353.420, 436.731, 52903.904 24/03/03,01:07:46,13,10,1, 11.9,1,1, 3.040, 10353.410, 436.731, 52903.913 24/03/03,01:07:46,14,10,1, 11.9,1,1, 3.040, 10353.406, 436.770, 52903.917 24/03/03,01:07:46,15,10,1, 11.9,1,1, 3.040, 10353.391, 436.772, 52903.899 24/03/03,01:07:46,16,10,1, 11.9,1,1, 3.040, 10353.392, 436.758, 52903.886 24/03/03,01:07:46,17,10,1, 11.9,1,1, 3.040, 10353.419, 436.737, 52903.943 24/03/03,01:07:46,18,10,1, 11.9,1,1, 3.040, 10353.402, 436.764, 52903.990 24/03/03,01:07:46,19,10,1, 11.9,1,1, 3.040, 10353.366, 436.780, 52903.905 24/03/03,01:07:47,00,10,1, 11.9,1,1, 3.038, 10353.366, 436.780, 52903.905 24/03/03,01:07:47,01,10,1, 11.9,1,1, 3.038, 10353.372, 436.771, 52903.982 24/03/03,01:07:47,02,10,1, 11.9,1,1, 3.038, 10353.358, 436.796, 52903.966 24/03/03,01:07:47,03,10,1, 11.9,1,1, 3.038, 10353.368, 436.812, 52903.931 24/03/03,01:07:47,04,10,1, 11.9,1,1, 3.038, 10353.339, 436.798, 52904.093 24/03/03,01:07:47,05,10,1, 11.9,1,1, 3.038, 10353.373, 436.834, 52904.063 24/03/03,01:07:47,06,10,1, 11.9,1,1, 3.038, 10353.336, 436.826, 52904.079 24/03/03,01:07:47,07,10,1, 11.9,1,1, 3.038, 10353.341, 436.838, 52904.036 24/03/03,01:07:47,08,10,1, 11.9,1,1, 3.038, 10353.337, 436.839, 52904.042 24/03/03,01:07:47,09,10,1, 11.9,1,1, 3.038, 10353.323, 436.829, 52904.048 24/03/03,01:07:47,10,10,1, 11.9,1,1, 3.038, 10353.343, 436.846, 52904.049 24/03/03,01:07:47,11,10,1, 11.9,1,1, 3.038, 10353.348, 436.817, 52904.058 24/03/03,01:07:47,12,10,1, 11.9,1,1, 3.038, 10353.329, 436.831, 52904.062 24/03/03,01:07:47,13,10,1, 11.9,1,1, 3.038, 10353.335, 436.824, 52904.089 24/03/03,01:07:47,14,10,1, 11.9,1,1, 3.038, 10353.329, 436.823, 52904.065 24/03/03,01:07:47,15,10,1, 11.9,1,1, 3.038, 10353.348, 436.849, 52904.178 24/03/03,01:07:47,16,10,1, 11.9,1,1, 3.038, 10353.333, 436.843, 52904.077 24/03/03,01:07:47,17,10,1, 11.9,1,1, 3.038, 10353.318, 436.847, 52904.192 24/03/03,01:07:47,18,10,1, 11.9,1,1, 3.038, 10353.306, 436.858, 52904.163 24/03/03,01:07:47,19,10,1, 11.9,1,1, 3.038, 10353.354, 436.872, 52904.153 24/03/03,01:07:48,00,10,1, 11.9,1,1, 3.039, 10353.349, 436.872, 52904.153 24/03/03,01:07:48,01,10,1, 11.9,1,1, 3.039, 10353.314, 436.860, 52904.139 24/03/03,01:07:48,02,10,1, 11.9,1,1, 3.039, 10353.315, 436.861, 52904.202 24/03/03,01:07:48,03,10,1, 11.9,1,1, 3.039, 10353.316, 436.855, 52904.141 24/03/03,01:07:48,04,10,1, 11.9,1,1, 3.039, 10353.304, 436.838, 52904.174 24/03/03,01:07:48,05,10,1, 11.9,1,1, 3.039, 10353.318, 436.869, 52904.197 24/03/03,01:07:48,06,10,1, 11.9,1,1, 3.039, 10353.291, 436.851, 52904.174 24/03/03,01:07:48,07,10,1, 11.9,1,1, 3.039, 10353.314, 436.847, 52904.224 24/03/03,01:07:48,08,10,1, 11.9,1,1, 3.039, 10353.287, 436.852, 52904.164 24/03/03,01:07:48,09,10,1, 11.9,1,1, 3.039, 10353.284, 436.864, 52904.217 24/03/03,01:07:48,10,10,1, 11.9,1,1, 3.039, 10353.290, 436.872, 52904.231 24/03/03,01:07:48,11,10,1, 11.9,1,1, 3.039, 10353.291, 436.865, 52904.229 24/03/03,01:07:48,12,10,1, 11.9,1,1, 3.039, 10353.267, 436.885, 52904.189 24/03/03,01:07:48,13,10,1, 11.9,1,1, 3.039, 10353.272, 436.872, 52904.288 24/03/03,01:07:48,14,10,1, 11.9,1,1, 3.039, 10353.292, 436.873, 52904.239 24/03/03,01:07:48,15,10,1, 11.9,1,1, 3.039, 10353.261, 436.884, 52904.279 24/03/03,01:07:48,16,10,1, 11.9,1,1, 3.039, 10353.242, 436.903, 52904.301 24/03/03,01:07:48,17,10,1, 11.9,1,1, 3.039, 10353.262, 436.891, 52904.259 24/03/03,01:07:48,18,10,1, 11.9,1,1, 3.039, 10353.249, 436.895, 52904.217 24/03/03,01:07:48,19,10,1, 11.9,1,1, 3.039, 10353.234, 436.895, 52904.340 24/03/03,01:07:49,00,10,1, 12.0,1,1, 3.042, 10353.233, 436.895, 52904.340 24/03/03,01:07:49,01,10,1, 12.0,1,1, 3.042, 10353.251, 436.899, 52904.280 24/03/03,01:07:49,02,10,1, 12.0,1,1, 3.042, 10353.198, 436.902, 52904.307 24/03/03,01:07:49,03,10,1, 12.0,1,1, 3.042, 10353.218, 436.944, 52904.329 24/03/03,01:07:49,04,10,1, 12.0,1,1, 3.042, 10353.185, 436.918, 52904.321 24/03/03,01:07:49,05,10,1, 12.0,1,1, 3.042, 10353.215, 436.917, 52904.336 24/03/03,01:07:49,06,10,1, 12.0,1,1, 3.042, 10353.177, 436.934, 52904.323 24/03/03,01:07:49,07,10,1, 12.0,1,1, 3.042, 10353.166, 436.950, 52904.367 24/03/03,01:07:49,08,10,1, 12.0,1,1, 3.042, 10353.170, 436.918, 52904.334 24/03/03,01:07:49,09,10,1, 12.0,1,1, 3.042, 10353.156, 436.909, 52904.317 24/03/03,01:07:49,10,10,1, 12.0,1,1, 3.042, 10353.179, 436.928, 52904.291 24/03/03,01:07:49,11,10,1, 12.0,1,1, 3.042, 10353.125, 436.942, 52904.359 24/03/03,01:07:49,12,10,1, 12.0,1,1, 3.042, 10353.129, 436.916, 52904.356 24/03/03,01:07:49,13,10,1, 12.0,1,1, 3.042, 10353.122, 436.970, 52904.420 24/03/03,01:07:49,14,10,1, 12.0,1,1, 3.042, 10353.119, 436.941, 52904.382 24/03/03,01:07:49,15,10,1, 12.0,1,1, 3.042, 10353.117, 436.940, 52904.404 24/03/03,01:07:49,16,10,1, 12.0,1,1, 3.042, 10353.118, 436.966, 52904.392 24/03/03,01:07:49,17,10,1, 12.0,1,1, 3.042, 10353.121, 436.927, 52904.379 24/03/03,01:07:49,18,10,1, 12.0,1,1, 3.042, 10353.104, 436.942, 52904.302 24/03/03,01:07:49,19,10,1, 12.0,1,1, 3.042, 10353.080, 436.941, 52904.357 24/03/03,01:07:50,00,10,1, 11.9,1,1, 3.038, 10353.074, 436.941, 52904.357 24/03/03,01:07:50,01,10,1, 11.9,1,1, 3.038, 10353.085, 436.933, 52904.375 24/03/03,01:07:50,02,10,1, 11.9,1,1, 3.038, 10353.069, 436.914, 52904.401 24/03/03,01:07:50,03,10,1, 11.9,1,1, 3.038, 10353.078, 436.929, 52904.360 24/03/03,01:07:50,04,10,1, 11.9,1,1, 3.038, 10353.066, 436.914, 52904.367 24/03/03,01:07:50,05,10,1, 11.9,1,1, 3.038, 10353.079, 436.916, 52904.392 24/03/03,01:07:50,06,10,1, 11.9,1,1, 3.038, 10353.086, 436.921, 52904.375 24/03/03,01:07:50,07,10,1, 11.9,1,1, 3.038, 10353.055, 436.919, 52904.367 24/03/03,01:07:50,08,10,1, 11.9,1,1, 3.038, 10353.073, 436.884, 52904.334 24/03/03,01:07:50,09,10,1, 11.9,1,1, 3.038, 10353.070, 436.895, 52904.351 24/03/03,01:07:50,10,10,1, 11.9,1,1, 3.038, 10353.029, 436.908, 52904.379 24/03/03,01:07:50,11,10,1, 11.9,1,1, 3.038, 10353.056, 436.888, 52904.327 24/03/03,01:07:50,12,10,1, 11.9,1,1, 3.038, 10353.068, 436.879, 52904.339 24/03/03,01:07:50,13,10,1, 11.9,1,1, 3.038, 10353.068, 436.881, 52904.374 24/03/03,01:07:50,14,10,1, 11.9,1,1, 3.038, 10353.046, 436.871, 52904.344 24/03/03,01:07:50,15,10,1, 11.9,1,1, 3.038, 10353.087, 436.878, 52904.407 24/03/03,01:07:50,16,10,1, 11.9,1,1, 3.038, 10353.063, 436.851, 52904.423 24/03/03,01:07:50,17,10,1, 11.9,1,1, 3.038, 10353.074, 436.855, 52904.403 24/03/03,01:07:50,18,10,1, 11.9,1,1, 3.038, 10353.084, 436.874, 52904.411 24/03/03,01:07:50,19,10,1, 11.9,1,1, 3.038, 10353.105, 436.850, 52904.391 24/03/03,01:07:51,00,10,1, 11.9,1,1, 3.042, 10353.099, 436.850, 52904.391 24/03/03,01:07:51,01,10,1, 11.9,1,1, 3.042, 10353.058, 436.846, 52904.357 24/03/03,01:07:51,02,10,1, 11.9,1,1, 3.042, 10353.089, 436.835, 52904.403 24/03/03,01:07:51,03,10,1, 11.9,1,1, 3.042, 10353.108, 436.835, 52904.357 24/03/03,01:07:51,04,10,1, 11.9,1,1, 3.042, 10353.113, 436.824, 52904.377 24/03/03,01:07:51,05,10,1, 11.9,1,1, 3.042, 10353.119, 436.788, 52904.325 24/03/03,01:07:51,06,10,1, 11.9,1,1, 3.042, 10353.106, 436.781, 52904.371 24/03/03,01:07:51,07,10,1, 11.9,1,1, 3.042, 10353.120, 436.775, 52904.406 24/03/03,01:07:51,08,10,1, 11.9,1,1, 3.042, 10353.112, 436.793, 52904.398 24/03/03,01:07:51,09,10,1, 11.9,1,1, 3.042, 10353.137, 436.768, 52904.351 24/03/03,01:07:51,10,10,1, 11.9,1,1, 3.042, 10353.145, 436.752, 52904.370 24/03/03,01:07:51,11,10,1, 11.9,1,1, 3.042, 10353.143, 436.738, 52904.362 24/03/03,01:07:51,12,10,1, 11.9,1,1, 3.042, 10353.140, 436.764, 52904.396 24/03/03,01:07:51,13,10,1, 11.9,1,1, 3.042, 10353.147, 436.712, 52904.353 24/03/03,01:07:51,14,10,1, 11.9,1,1, 3.042, 10353.162, 436.716, 52904.357 24/03/03,01:07:51,15,10,1, 11.9,1,1, 3.042, 10353.186, 436.681, 52904.356 24/03/03,01:07:51,16,10,1, 11.9,1,1, 3.042, 10353.162, 436.696, 52904.343 24/03/03,01:07:51,17,10,1, 11.9,1,1, 3.042, 10353.177, 436.668, 52904.384 24/03/03,01:07:51,18,10,1, 11.9,1,1, 3.042, 10353.157, 436.644, 52904.395 24/03/03,01:07:51,19,10,1, 11.9,1,1, 3.042, 10353.188, 436.659, 52904.337 24/03/03,01:07:52,00,10,1, 11.9,1,1, 3.044, 10353.183, 436.659, 52904.337 24/03/03,01:07:52,01,10,1, 11.9,1,1, 3.044, 10353.191, 436.633, 52904.387 24/03/03,01:07:52,02,10,1, 11.9,1,1, 3.044, 10353.198, 436.601, 52904.393 24/03/03,01:07:52,03,10,1, 11.9,1,1, 3.044, 10353.184, 436.587, 52904.360 24/03/03,01:07:52,04,10,1, 11.9,1,1, 3.044, 10353.187, 436.565, 52904.348 24/03/03,01:07:52,05,10,1, 11.9,1,1, 3.044, 10353.186, 436.572, 52904.210 24/03/03,01:07:52,06,10,1, 11.9,1,1, 3.044, 10353.191, 436.540, 52904.375 24/03/03,01:07:52,07,10,1, 11.9,1,1, 3.044, 10353.215, 436.528, 52904.403 24/03/03,01:07:52,08,10,1, 11.9,1,1, 3.044, 10353.219, 436.516, 52904.324 24/03/03,01:07:52,09,10,1, 11.9,1,1, 3.044, 10353.202, 436.482, 52904.370 24/03/03,01:07:52,10,10,1, 11.9,1,1, 3.044, 10353.195, 436.510, 52904.341 24/03/03,01:07:52,11,10,1, 11.9,1,1, 3.044, 10353.214, 436.479, 52904.315 24/03/03,01:07:52,12,10,1, 11.9,1,1, 3.044, 10353.223, 436.486, 52904.288 24/03/03,01:07:52,13,10,1, 11.9,1,1, 3.044, 10353.231, 436.445, 52904.310 24/03/03,01:07:52,14,10,1, 11.9,1,1, 3.044, 10353.193, 436.450, 52904.330 24/03/03,01:07:52,15,10,1, 11.9,1,1, 3.044, 10353.218, 436.434, 52904.336 24/03/03,01:07:52,16,10,1, 11.9,1,1, 3.044, 10353.201, 436.437, 52904.326 24/03/03,01:07:52,17,10,1, 11.9,1,1, 3.044, 10353.213, 436.418, 52904.267 24/03/03,01:07:52,18,10,1, 11.9,1,1, 3.044, 10353.207, 436.399, 52904.412 24/03/03,01:07:52,19,10,1, 11.9,1,1, 3.044, 10353.197, 436.381, 52904.353 24/03/03,01:07:53,00,11,1, 11.8,1,1, 3.037, 10353.191, 436.381, 52904.353 24/03/03,01:07:53,01,11,1, 11.8,1,1, 3.037, 10353.207, 436.370, 52904.301 24/03/03,01:07:53,02,11,1, 11.8,1,1, 3.037, 10353.194, 436.367, 52904.347 24/03/03,01:07:53,03,11,1, 11.8,1,1, 3.037, 10353.203, 436.348, 52904.353 24/03/03,01:07:53,04,11,1, 11.8,1,1, 3.037, 10353.205, 436.365, 52904.697 24/03/03,01:07:53,05,11,1, 11.8,1,1, 3.037, 10353.244, 436.328, 52904.345 24/03/03,01:07:53,06,11,1, 11.8,1,1, 3.037, 10353.201, 436.337, 52904.314 24/03/03,01:07:53,07,11,1, 11.8,1,1, 3.037, 10353.212, 436.324, 52904.292 24/03/03,01:07:53,08,11,1, 11.8,1,1, 3.037, 10353.197, 436.307, 52904.366 24/03/03,01:07:53,09,11,1, 11.8,1,1, 3.037, 10353.198, 436.285, 52904.371 24/03/03,01:07:53,10,11,1, 11.8,1,1, 3.037, 10353.178, 436.295, 52904.348 24/03/03,01:07:53,11,11,1, 11.8,1,1, 3.037, 10353.169, 436.283, 52904.358 24/03/03,01:07:53,12,11,1, 11.8,1,1, 3.037, 10353.137, 436.259, 52904.337 24/03/03,01:07:53,13,11,1, 11.8,1,1, 3.037, 10353.139, 436.266, 52904.391 24/03/03,01:07:53,14,11,1, 11.8,1,1, 3.037, 10353.170, 436.255, 52904.419 24/03/03,01:07:53,15,11,1, 11.8,1,1, 3.037, 10353.149, 436.248, 52904.412 24/03/03,01:07:53,16,11,1, 11.8,1,1, 3.037, 10353.144, 436.268, 52904.334 24/03/03,01:07:53,17,11,1, 11.8,1,1, 3.037, 10353.133, 436.280, 52904.445 24/03/03,01:07:53,18,11,1, 11.8,1,1, 3.037, 10353.140, 436.267, 52904.428 24/03/03,01:07:53,19,11,1, 11.8,1,1, 3.037, 10353.125, 436.266, 52904.356 24/03/03,01:07:54,00,11,1, 11.9,1,1, 3.038, 10353.124, 436.266, 52904.356 24/03/03,01:07:54,01,11,1, 11.9,1,1, 3.038, 10353.126, 436.233, 52904.436 24/03/03,01:07:54,02,11,1, 11.9,1,1, 3.038, 10353.117, 436.251, 52904.415 24/03/03,01:07:54,03,11,1, 11.9,1,1, 3.038, 10353.102, 436.222, 52904.410 24/03/03,01:07:54,04,11,1, 11.9,1,1, 3.038, 10353.089, 436.241, 52904.444 24/03/03,01:07:54,05,11,1, 11.9,1,1, 3.038, 10353.103, 436.237, 52904.434 24/03/03,01:07:54,06,11,1, 11.9,1,1, 3.038, 10353.072, 436.209, 52904.421 24/03/03,01:07:54,07,11,1, 11.9,1,1, 3.038, 10353.070, 436.206, 52904.474 24/03/03,01:07:54,08,11,1, 11.9,1,1, 3.038, 10353.076, 436.215, 52904.428 24/03/03,01:07:54,09,11,1, 11.9,1,1, 3.038, 10353.083, 436.184, 52904.285 24/03/03,01:07:54,10,11,1, 11.9,1,1, 3.038, 10353.082, 436.195, 52904.399 24/03/03,01:07:54,11,11,1, 11.9,1,1, 3.038, 10353.047, 436.186, 52904.426 24/03/03,01:07:54,12,11,1, 11.9,1,1, 3.038, 10353.032, 436.199, 52904.413 24/03/03,01:07:54,13,11,1, 11.9,1,1, 3.038, 10353.018, 436.167, 52904.459 24/03/03,01:07:54,14,11,1, 11.9,1,1, 3.038, 10353.016, 436.140, 52904.466 24/03/03,01:07:54,15,11,1, 11.9,1,1, 3.038, 10353.026, 436.168, 52904.463 24/03/03,01:07:54,16,11,1, 11.9,1,1, 3.038, 10353.016, 436.164, 52904.475 24/03/03,01:07:54,17,11,1, 11.9,1,1, 3.038, 10353.005, 436.153, 52904.482 24/03/03,01:07:54,18,11,1, 11.9,1,1, 3.038, 10353.007, 436.133, 52904.454 24/03/03,01:07:54,19,11,1, 11.9,1,1, 3.038, 10352.998, 436.118, 52904.458 24/03/03,01:07:55,00,11,1, 11.9,1,1, 3.040, 10352.991, 436.118, 52904.458 24/03/03,01:07:55,01,11,1, 11.9,1,1, 3.040, 10352.995, 436.116, 52904.463 24/03/03,01:07:55,02,11,1, 11.9,1,1, 3.040, 10352.955, 436.116, 52904.501 24/03/03,01:07:55,03,11,1, 11.9,1,1, 3.040, 10352.997, 436.101, 52904.512 24/03/03,01:07:55,04,11,1, 11.9,1,1, 3.040, 10352.978, 436.083, 52904.481 24/03/03,01:07:55,05,11,1, 11.9,1,1, 3.040, 10352.969, 436.104, 52904.468 24/03/03,01:07:55,06,11,1, 11.9,1,1, 3.040, 10352.972, 436.094, 52904.494 24/03/03,01:07:55,07,11,1, 11.9,1,1, 3.040, 10352.975, 436.096, 52904.508 24/03/03,01:07:55,08,11,1, 11.9,1,1, 3.040, 10352.973, 436.087, 52904.563 24/03/03,01:07:55,09,11,1, 11.9,1,1, 3.040, 10352.960, 436.080, 52904.489 24/03/03,01:07:55,10,11,1, 11.9,1,1, 3.040, 10353.010, 436.055, 52904.496 24/03/03,01:07:55,11,11,1, 11.9,1,1, 3.040, 10352.958, 436.076, 52904.557 24/03/03,01:07:55,12,11,1, 11.9,1,1, 3.040, 10352.984, 436.055, 52904.503 24/03/03,01:07:55,13,11,1, 11.9,1,1, 3.040, 10352.955, 436.046, 52904.525 24/03/03,01:07:55,14,11,1, 11.9,1,1, 3.040, 10352.965, 436.030, 52904.546 24/03/03,01:07:55,15,11,1, 11.9,1,1, 3.040, 10352.961, 436.047, 52904.511 24/03/03,01:07:55,16,11,1, 11.9,1,1, 3.040, 10352.954, 436.032, 52904.550 24/03/03,01:07:55,17,11,1, 11.9,1,1, 3.040, 10352.961, 436.059, 52904.543 24/03/03,01:07:55,18,11,1, 11.9,1,1, 3.040, 10352.993, 436.046, 52904.584 24/03/03,01:07:55,19,11,1, 11.9,1,1, 3.040, 10352.958, 436.050, 52904.563 24/03/03,01:07:56,00,11,1, 12.0,1,1, 3.045, 10352.957, 436.050, 52904.563 24/03/03,01:07:56,01,11,1, 12.0,1,1, 3.045, 10352.980, 436.017, 52904.569 24/03/03,01:07:56,02,11,1, 12.0,1,1, 3.045, 10353.010, 436.052, 52904.569 24/03/03,01:07:56,03,11,1, 12.0,1,1, 3.045, 10352.965, 436.065, 52904.613 24/03/03,01:07:56,04,11,1, 12.0,1,1, 3.045, 10352.973, 436.073, 52904.593 24/03/03,01:07:56,05,11,1, 12.0,1,1, 3.045, 10353.005, 436.059, 52904.634 24/03/03,01:07:56,06,11,1, 12.0,1,1, 3.045, 10352.972, 436.055, 52904.614 24/03/03,01:07:56,07,11,1, 12.0,1,1, 3.045, 10353.019, 436.125, 52904.630 24/03/03,01:07:56,08,11,1, 12.0,1,1, 3.045, 10352.988, 436.108, 52904.678 24/03/03,01:07:56,09,11,1, 12.0,1,1, 3.045, 10353.015, 436.082, 52904.649 24/03/03,01:07:56,10,11,1, 12.0,1,1, 3.045, 10352.990, 436.126, 52904.709 24/03/03,01:07:56,11,11,1, 12.0,1,1, 3.045, 10353.013, 436.106, 52904.654 24/03/03,01:07:56,12,11,1, 12.0,1,1, 3.045, 10353.013, 436.148, 52904.732 24/03/03,01:07:56,13,11,1, 12.0,1,1, 3.045, 10353.014, 436.151, 52904.714 24/03/03,01:07:56,14,11,1, 12.0,1,1, 3.045, 10353.004, 436.144, 52904.747 24/03/03,01:07:56,15,11,1, 12.0,1,1, 3.045, 10353.021, 436.178, 52904.755 24/03/03,01:07:56,16,11,1, 12.0,1,1, 3.045, 10353.030, 436.170, 52904.808 24/03/03,01:07:56,17,11,1, 12.0,1,1, 3.045, 10353.027, 436.203, 52904.755 24/03/03,01:07:56,18,11,1, 12.0,1,1, 3.045, 10353.018, 436.211, 52904.798 24/03/03,01:07:56,19,11,1, 12.0,1,1, 3.045, 10353.009, 436.218, 52904.825 24/03/03,01:07:57,00,10,1, 11.9,1,1, 3.042, 10353.007, 436.218, 52904.825 24/03/03,01:07:57,01,10,1, 11.9,1,1, 3.042, 10353.030, 436.223, 52904.768 24/03/03,01:07:57,02,10,1, 11.9,1,1, 3.042, 10353.002, 436.278, 52904.930 24/03/03,01:07:57,03,10,1, 11.9,1,1, 3.042, 10353.032, 436.271, 52904.875 24/03/03,01:07:57,04,10,1, 11.9,1,1, 3.042, 10353.030, 436.306, 52904.909 24/03/03,01:07:57,05,10,1, 11.9,1,1, 3.042, 10353.030, 436.289, 52904.882 24/03/03,01:07:57,06,10,1, 11.9,1,1, 3.042, 10353.062, 436.298, 52904.992 24/03/03,01:07:57,07,10,1, 11.9,1,1, 3.042, 10353.031, 436.329, 52905.009 24/03/03,01:07:57,08,10,1, 11.9,1,1, 3.042, 10353.023, 436.342, 52905.162 24/03/03,01:07:57,09,10,1, 11.9,1,1, 3.042, 10353.000, 436.329, 52905.024 24/03/03,01:07:57,10,10,1, 11.9,1,1, 3.042, 10353.020, 436.343, 52905.030 24/03/03,01:07:57,11,10,1, 11.9,1,1, 3.042, 10353.024, 436.341, 52905.041 24/03/03,01:07:57,12,10,1, 11.9,1,1, 3.042, 10353.031, 436.364, 52905.067 24/03/03,01:07:57,13,10,1, 11.9,1,1, 3.042, 10353.040, 436.345, 52905.029 24/03/03,01:07:57,14,10,1, 11.9,1,1, 3.042, 10353.039, 436.386, 52905.038 24/03/03,01:07:57,15,10,1, 11.9,1,1, 3.042, 10353.031, 436.381, 52905.094 24/03/03,01:07:57,16,10,1, 11.9,1,1, 3.042, 10353.042, 436.406, 52905.084 24/03/03,01:07:57,17,10,1, 11.9,1,1, 3.042, 10353.027, 436.399, 52905.099 24/03/03,01:07:57,18,10,1, 11.9,1,1, 3.042, 10353.013, 436.398, 52905.059 24/03/03,01:07:57,19,10,1, 11.9,1,1, 3.042, 10353.003, 436.432, 52905.150 24/03/03,01:07:58,00,10,1, 11.9,1,1, 3.042, 10352.999, 436.432, 52905.150 24/03/03,01:07:58,01,10,1, 11.9,1,1, 3.042, 10353.025, 436.410, 52905.100 24/03/03,01:07:58,02,10,1, 11.9,1,1, 3.042, 10353.029, 436.447, 52905.118 24/03/03,01:07:58,03,10,1, 11.9,1,1, 3.042, 10353.016, 436.454, 52905.122 24/03/03,01:07:58,04,10,1, 11.9,1,1, 3.042, 10353.008, 436.455, 52905.101 24/03/03,01:07:58,05,10,1, 11.9,1,1, 3.042, 10353.006, 436.466, 52905.170 24/03/03,01:07:58,06,10,1, 11.9,1,1, 3.042, 10352.986, 436.489, 52905.146 24/03/03,01:07:58,07,10,1, 11.9,1,1, 3.042, 10352.973, 436.478, 52905.149 24/03/03,01:07:58,08,10,1, 11.9,1,1, 3.042, 10352.995, 436.513, 52905.151 24/03/03,01:07:58,09,10,1, 11.9,1,1, 3.042, 10353.009, 436.510, 52905.207 24/03/03,01:07:58,10,10,1, 11.9,1,1, 3.042, 10353.000, 436.476, 52905.147 24/03/03,01:07:58,11,10,1, 11.9,1,1, 3.042, 10353.008, 436.520, 52905.222 24/03/03,01:07:58,12,10,1, 11.9,1,1, 3.042, 10353.008, 436.524, 52905.166 24/03/03,01:07:58,13,10,1, 11.9,1,1, 3.042, 10352.994, 436.510, 52905.201 24/03/03,01:07:58,14,10,1, 11.9,1,1, 3.042, 10353.008, 436.515, 52905.207 24/03/03,01:07:58,15,10,1, 11.9,1,1, 3.042, 10353.011, 436.542, 52905.208 24/03/03,01:07:58,16,10,1, 11.9,1,1, 3.042, 10353.005, 436.529, 52905.212 24/03/03,01:07:58,17,10,1, 11.9,1,1, 3.042, 10352.988, 436.549, 52905.250 24/03/03,01:07:58,18,10,1, 11.9,1,1, 3.042, 10352.999, 436.549, 52905.238 24/03/03,01:07:58,19,10,1, 11.9,1,1, 3.042, 10352.992, 436.563, 52905.246 24/03/03,01:07:59,00,10,1, 11.8,1,1, 3.041, 10352.991, 436.563, 52905.246 24/03/03,01:07:59,01,10,1, 11.8,1,1, 3.041, 10352.992, 436.553, 52905.247 24/03/03,01:07:59,02,10,1, 11.8,1,1, 3.041, 10353.000, 436.564, 52905.218 24/03/03,01:07:59,03,10,1, 11.8,1,1, 3.041, 10352.985, 436.603, 52905.265 24/03/03,01:07:59,04,10,1, 11.8,1,1, 3.041, 10353.007, 436.571, 52905.223 24/03/03,01:07:59,05,10,1, 11.8,1,1, 3.041, 10352.988, 436.570, 52905.274 24/03/03,01:07:59,06,10,1, 11.8,1,1, 3.041, 10353.013, 436.593, 52905.243 24/03/03,01:07:59,07,10,1, 11.8,1,1, 3.041, 10353.028, 436.577, 52905.268 24/03/03,01:07:59,08,10,1, 11.8,1,1, 3.041, 10353.001, 436.596, 52905.293 24/03/03,01:07:59,09,10,1, 11.8,1,1, 3.041, 10352.999, 436.608, 52905.310 24/03/03,01:07:59,10,10,1, 11.8,1,1, 3.041, 10353.026, 436.596, 52905.298 24/03/03,01:07:59,11,10,1, 11.8,1,1, 3.041, 10353.032, 436.613, 52905.301 24/03/03,01:07:59,12,10,1, 11.8,1,1, 3.041, 10353.020, 436.613, 52905.245 24/03/03,01:07:59,13,10,1, 11.8,1,1, 3.041, 10353.046, 436.634, 52905.289 24/03/03,01:07:59,14,10,1, 11.8,1,1, 3.041, 10353.069, 436.630, 52905.367 24/03/03,01:07:59,15,10,1, 11.8,1,1, 3.041, 10353.047, 436.639, 52905.365 24/03/03,01:07:59,16,10,1, 11.8,1,1, 3.041, 10353.069, 436.658, 52905.367 24/03/03,01:07:59,17,10,1, 11.8,1,1, 3.041, 10353.022, 436.645, 52905.382 24/03/03,01:07:59,18,10,1, 11.8,1,1, 3.041, 10353.062, 436.662, 52905.341 24/03/03,01:07:59,19,10,1, 11.8,1,1, 3.041, 10353.046, 436.668, 52905.372 24/03/03,01:08:00,00,10,1, 11.9,1,1, 3.042, 10353.041, 436.668, 52905.372 24/03/03,01:08:00,01,10,1, 11.9,1,1, 3.042, 10353.070, 436.694, 52905.392 24/03/03,01:08:00,02,10,1, 11.9,1,1, 3.042, 10353.077, 436.692, 52905.423 24/03/03,01:08:00,03,10,1, 11.9,1,1, 3.042, 10353.047, 436.693, 52905.402 24/03/03,01:08:00,04,10,1, 11.9,1,1, 3.042, 10353.102, 436.702, 52905.360 24/03/03,01:08:00,05,10,1, 11.9,1,1, 3.042, 10353.085, 436.713, 52905.447 24/03/03,01:08:00,06,10,1, 11.9,1,1, 3.042, 10353.087, 436.715, 52905.413 24/03/03,01:08:00,07,10,1, 11.9,1,1, 3.042, 10353.091, 436.724, 52905.457 24/03/03,01:08:00,08,10,1, 11.9,1,1, 3.042, 10353.118, 436.725, 52905.446 24/03/03,01:08:00,09,10,1, 11.9,1,1, 3.042, 10353.120, 436.726, 52905.418 24/03/03,01:08:00,10,10,1, 11.9,1,1, 3.042, 10353.120, 436.734, 52905.406 24/03/03,01:08:00,11,10,1, 11.9,1,1, 3.042, 10353.139, 436.760, 52905.531 24/03/03,01:08:00,12,10,1, 11.9,1,1, 3.042, 10353.137, 436.761, 52905.460 24/03/03,01:08:00,13,10,1, 11.9,1,1, 3.042, 10353.154, 436.744, 52905.482 24/03/03,01:08:00,14,10,1, 11.9,1,1, 3.042, 10353.160, 436.750, 52905.477 24/03/03,01:08:00,15,10,1, 11.9,1,1, 3.042, 10353.171, 436.783, 52905.485 24/03/03,01:08:00,16,10,1, 11.9,1,1, 3.042, 10353.176, 436.766, 52905.549 24/03/03,01:08:00,17,10,1, 11.9,1,1, 3.042, 10353.180, 436.779, 52905.582 24/03/03,01:08:00,18,10,1, 11.9,1,1, 3.042, 10353.186, 436.767, 52905.474 24/03/03,01:08:00,19,10,1, 11.9,1,1, 3.042, 10353.231, 436.807, 52905.572 24/03/03,01:08:01,00,10,1, 11.8,1,1, 3.039, 10353.224, 436.807, 52905.572 24/03/03,01:08:01,01,10,1, 11.8,1,1, 3.039, 10353.242, 436.813, 52905.634 24/03/03,01:08:01,02,10,1, 11.8,1,1, 3.039, 10353.214, 436.824, 52905.618 24/03/03,01:08:01,03,10,1, 11.8,1,1, 3.039, 10353.246, 436.819, 52905.563 24/03/03,01:08:01,04,10,1, 11.8,1,1, 3.039, 10353.246, 436.833, 52905.630 24/03/03,01:08:01,05,10,1, 11.8,1,1, 3.039, 10353.248, 436.842, 52905.631 24/03/03,01:08:01,06,10,1, 11.8,1,1, 3.039, 10353.275, 436.859, 52905.649 24/03/03,01:08:01,07,10,1, 11.8,1,1, 3.039, 10353.276, 436.830, 52905.630 24/03/03,01:08:01,08,10,1, 11.8,1,1, 3.039, 10353.285, 436.850, 52905.662 24/03/03,01:08:01,09,10,1, 11.8,1,1, 3.039, 10353.308, 436.866, 52905.633 24/03/03,01:08:01,10,10,1, 11.8,1,1, 3.039, 10353.307, 436.828, 52905.633 24/03/03,01:08:01,11,10,1, 11.8,1,1, 3.039, 10353.304, 436.841, 52905.662 24/03/03,01:08:01,12,10,1, 11.8,1,1, 3.039, 10353.313, 436.844, 52905.654 24/03/03,01:08:01,13,10,1, 11.8,1,1, 3.039, 10353.316, 436.828, 52905.675 24/03/03,01:08:01,14,10,1, 11.8,1,1, 3.039, 10353.315, 436.838, 52905.655 24/03/03,01:08:01,15,10,1, 11.8,1,1, 3.039, 10353.350, 436.848, 52905.774 24/03/03,01:08:01,16,10,1, 11.8,1,1, 3.039, 10353.360, 436.860, 52905.729 24/03/03,01:08:01,17,10,1, 11.8,1,1, 3.039, 10353.338, 436.858, 52905.853 24/03/03,01:08:01,18,10,1, 11.8,1,1, 3.039, 10353.360, 436.856, 52905.785 24/03/03,01:08:01,19,10,1, 11.8,1,1, 3.039, 10353.380, 436.838, 52905.749 24/03/03,01:08:02,00,10,1, 11.9,1,1, 3.040, 10353.374, 436.838, 52905.749 24/03/03,01:08:02,01,10,1, 11.9,1,1, 3.040, 10353.372, 436.855, 52905.751 24/03/03,01:08:02,02,10,1, 11.9,1,1, 3.040, 10353.375, 436.874, 52905.765 24/03/03,01:08:02,03,10,1, 11.9,1,1, 3.040, 10353.399, 436.885, 52905.741 24/03/03,01:08:02,04,10,1, 11.9,1,1, 3.040, 10353.404, 436.883, 52905.795 24/03/03,01:08:02,05,10,1, 11.9,1,1, 3.040, 10353.395, 436.871, 52905.781 24/03/03,01:08:02,06,10,1, 11.9,1,1, 3.040, 10353.425, 436.849, 52905.770 24/03/03,01:08:02,07,10,1, 11.9,1,1, 3.040, 10353.414, 436.869, 52905.764 24/03/03,01:08:02,08,10,1, 11.9,1,1, 3.040, 10353.421, 436.890, 52905.819 24/03/03,01:08:02,09,10,1, 11.9,1,1, 3.040, 10353.429, 436.887, 52905.805 24/03/03,01:08:02,10,10,1, 11.9,1,1, 3.040, 10353.429, 436.891, 52905.828 24/03/03,01:08:02,11,10,1, 11.9,1,1, 3.040, 10353.418, 436.875, 52905.853 24/03/03,01:08:02,12,10,1, 11.9,1,1, 3.040, 10353.435, 436.885, 52905.846 24/03/03,01:08:02,13,10,1, 11.9,1,1, 3.040, 10353.446, 436.875, 52905.830 24/03/03,01:08:02,14,10,1, 11.9,1,1, 3.040, 10353.419, 436.896, 52905.839 24/03/03,01:08:02,15,10,1, 11.9,1,1, 3.040, 10353.453, 436.861, 52905.849 24/03/03,01:08:02,16,10,1, 11.9,1,1, 3.040, 10353.440, 436.882, 52905.909 24/03/03,01:08:02,17,10,1, 11.9,1,1, 3.040, 10353.448, 436.885, 52905.874 24/03/03,01:08:02,18,10,1, 11.9,1,1, 3.040, 10353.468, 436.924, 52905.876 24/03/03,01:08:02,19,10,1, 11.9,1,1, 3.040, 10353.443, 436.878, 52905.840 24/03/03,01:08:03,00,10,1, 11.8,1,1, 3.042, 10353.441, 436.878, 52905.840 24/03/03,01:08:03,01,10,1, 11.8,1,1, 3.042, 10353.456, 436.905, 52905.857 24/03/03,01:08:03,02,10,1, 11.8,1,1, 3.042, 10353.460, 436.907, 52905.852 24/03/03,01:08:03,03,10,1, 11.8,1,1, 3.042, 10353.479, 436.904, 52905.899 24/03/03,01:08:03,04,10,1, 11.8,1,1, 3.042, 10353.460, 436.921, 52905.905 24/03/03,01:08:03,05,10,1, 11.8,1,1, 3.042, 10353.444, 436.921, 52905.929 24/03/03,01:08:03,06,10,1, 11.8,1,1, 3.042, 10353.469, 436.937, 52905.927 24/03/03,01:08:03,07,10,1, 11.8,1,1, 3.042, 10353.481, 436.928, 52905.913 24/03/03,01:08:03,08,10,1, 11.8,1,1, 3.042, 10353.440, 436.912, 52905.878 24/03/03,01:08:03,09,10,1, 11.8,1,1, 3.042, 10353.457, 436.944, 52905.960 24/03/03,01:08:03,10,10,1, 11.8,1,1, 3.042, 10353.452, 436.942, 52905.943 24/03/03,01:08:03,11,10,1, 11.8,1,1, 3.042, 10353.453, 436.931, 52905.965 24/03/03,01:08:03,12,10,1, 11.8,1,1, 3.042, 10353.438, 436.925, 52905.908 24/03/03,01:08:03,13,10,1, 11.8,1,1, 3.042, 10353.453, 436.945, 52905.946 24/03/03,01:08:03,14,10,1, 11.8,1,1, 3.042, 10353.438, 436.948, 52905.984 24/03/03,01:08:03,15,10,1, 11.8,1,1, 3.042, 10353.429, 436.971, 52905.984 24/03/03,01:08:03,16,10,1, 11.8,1,1, 3.042, 10353.428, 436.971, 52906.031 24/03/03,01:08:03,17,10,1, 11.8,1,1, 3.042, 10353.396, 436.964, 52905.991 24/03/03,01:08:03,18,10,1, 11.8,1,1, 3.042, 10353.397, 436.962, 52906.006 24/03/03,01:08:03,19,10,1, 11.8,1,1, 3.042, 10353.401, 436.975, 52905.998 24/03/03,01:08:04,00,10,1, 11.9,1,1, 3.039, 10353.400, 436.975, 52905.998 24/03/03,01:08:04,01,10,1, 11.9,1,1, 3.039, 10353.374, 436.968, 52905.962 24/03/03,01:08:04,02,10,1, 11.9,1,1, 3.039, 10353.387, 436.998, 52906.020 24/03/03,01:08:04,03,10,1, 11.9,1,1, 3.039, 10353.364, 436.982, 52906.015 24/03/03,01:08:04,04,10,1, 11.9,1,1, 3.039, 10353.357, 436.999, 52906.030 24/03/03,01:08:04,05,10,1, 11.9,1,1, 3.039, 10353.328, 437.003, 52906.023 24/03/03,01:08:04,06,10,1, 11.9,1,1, 3.039, 10353.347, 437.006, 52906.034 24/03/03,01:08:04,07,10,1, 11.9,1,1, 3.039, 10353.312, 437.022, 52906.051 24/03/03,01:08:04,08,10,1, 11.9,1,1, 3.039, 10353.300, 436.972, 52906.021 24/03/03,01:08:04,09,10,1, 11.9,1,1, 3.039, 10353.299, 437.004, 52906.051 24/03/03,01:08:04,10,10,1, 11.9,1,1, 3.039, 10353.282, 436.989, 52906.034 24/03/03,01:08:04,11,10,1, 11.9,1,1, 3.039, 10353.249, 436.996, 52906.037 24/03/03,01:08:04,12,10,1, 11.9,1,1, 3.039, 10353.274, 436.973, 52905.968 24/03/03,01:08:04,13,10,1, 11.9,1,1, 3.039, 10353.234, 437.001, 52906.104 24/03/03,01:08:04,14,10,1, 11.9,1,1, 3.039, 10353.211, 437.034, 52906.072 24/03/03,01:08:04,15,10,1, 11.9,1,1, 3.039, 10353.221, 437.010, 52906.113 24/03/03,01:08:04,16,10,1, 11.9,1,1, 3.039, 10353.202, 436.999, 52905.984 24/03/03,01:08:04,17,10,1, 11.9,1,1, 3.039, 10353.173, 436.995, 52906.033 24/03/03,01:08:04,18,10,1, 11.9,1,1, 3.039, 10353.148, 436.982, 52906.105 24/03/03,01:08:04,19,10,1, 11.9,1,1, 3.039, 10353.147, 436.981, 52906.061 24/03/03,01:08:05,00,10,1, 11.9,1,1, 3.043, 10353.141, 436.981, 52906.061 24/03/03,01:08:05,01,10,1, 11.9,1,1, 3.043, 10353.108, 436.979, 52906.038 24/03/03,01:08:05,02,10,1, 11.9,1,1, 3.043, 10353.108, 436.960, 52906.059 24/03/03,01:08:05,03,10,1, 11.9,1,1, 3.043, 10353.088, 436.974, 52906.027 24/03/03,01:08:05,04,10,1, 11.9,1,1, 3.043, 10353.084, 436.945, 52906.001 24/03/03,01:08:05,05,10,1, 11.9,1,1, 3.043, 10353.065, 436.943, 52906.060 24/03/03,01:08:05,06,10,1, 11.9,1,1, 3.043, 10353.052, 436.941, 52906.032 24/03/03,01:08:05,07,10,1, 11.9,1,1, 3.043, 10353.030, 436.930, 52906.031 24/03/03,01:08:05,08,10,1, 11.9,1,1, 3.043, 10353.042, 436.912, 52906.060 24/03/03,01:08:05,09,10,1, 11.9,1,1, 3.043, 10353.029, 436.910, 52906.030 24/03/03,01:08:05,10,10,1, 11.9,1,1, 3.043, 10353.015, 436.889, 52906.039 24/03/03,01:08:05,11,10,1, 11.9,1,1, 3.043, 10353.001, 436.844, 52905.968 24/03/03,01:08:05,12,10,1, 11.9,1,1, 3.043, 10352.989, 436.851, 52906.006 24/03/03,01:08:05,13,10,1, 11.9,1,1, 3.043, 10353.010, 436.829, 52906.018 24/03/03,01:08:05,14,10,1, 11.9,1,1, 3.043, 10352.967, 436.811, 52906.000 24/03/03,01:08:05,15,10,1, 11.9,1,1, 3.043, 10352.962, 436.822, 52906.036 24/03/03,01:08:05,16,10,1, 11.9,1,1, 3.043, 10352.960, 436.778, 52905.990 24/03/03,01:08:05,17,10,1, 11.9,1,1, 3.043, 10352.970, 436.816, 52906.017 24/03/03,01:08:05,18,10,1, 11.9,1,1, 3.043, 10352.967, 436.771, 52905.957 24/03/03,01:08:05,19,10,1, 11.9,1,1, 3.043, 10352.945, 436.756, 52905.966 24/03/03,01:08:06,00,10,1, 11.9,1,1, 3.037, 10352.941, 436.756, 52905.966 24/03/03,01:08:06,01,10,1, 11.9,1,1, 3.037, 10352.949, 436.738, 52905.932 24/03/03,01:08:06,02,10,1, 11.9,1,1, 3.037, 10352.961, 436.704, 52905.944 24/03/03,01:08:06,03,10,1, 11.9,1,1, 3.037, 10352.944, 436.690, 52905.937 24/03/03,01:08:06,04,10,1, 11.9,1,1, 3.037, 10352.949, 436.704, 52905.991 24/03/03,01:08:06,05,10,1, 11.9,1,1, 3.037, 10352.944, 436.673, 52905.923 24/03/03,01:08:06,06,10,1, 11.9,1,1, 3.037, 10352.945, 436.631, 52905.927 24/03/03,01:08:06,07,10,1, 11.9,1,1, 3.037, 10352.939, 436.623, 52905.940 24/03/03,01:08:06,08,10,1, 11.9,1,1, 3.037, 10352.939, 436.635, 52905.920 24/03/03,01:08:06,09,10,1, 11.9,1,1, 3.037, 10352.954, 436.611, 52905.949 24/03/03,01:08:06,10,10,1, 11.9,1,1, 3.037, 10352.957, 436.605, 52905.944 24/03/03,01:08:06,11,10,1, 11.9,1,1, 3.037, 10352.964, 436.561, 52905.943 24/03/03,01:08:06,12,10,1, 11.9,1,1, 3.037, 10352.956, 436.571, 52905.950 24/03/03,01:08:06,13,10,1, 11.9,1,1, 3.037, 10352.966, 436.563, 52905.923 24/03/03,01:08:06,14,10,1, 11.9,1,1, 3.037, 10352.961, 436.513, 52905.908 24/03/03,01:08:06,15,10,1, 11.9,1,1, 3.037, 10352.993, 436.481, 52905.920 24/03/03,01:08:06,16,10,1, 11.9,1,1, 3.037, 10352.972, 436.476, 52905.913 24/03/03,01:08:06,17,10,1, 11.9,1,1, 3.037, 10352.991, 436.460, 52905.880 24/03/03,01:08:06,18,10,1, 11.9,1,1, 3.037, 10352.984, 436.471, 52905.889 24/03/03,01:08:06,19,10,1, 11.9,1,1, 3.037, 10352.986, 436.456, 52905.870 24/03/03,01:08:07,00,10,1, 11.9,1,1, 3.041, 10352.982, 436.456, 52905.870 24/03/03,01:08:07,01,10,1, 11.9,1,1, 3.041, 10352.995, 436.398, 52905.888 24/03/03,01:08:07,02,10,1, 11.9,1,1, 3.041, 10353.004, 436.389, 52905.864 24/03/03,01:08:07,03,10,1, 11.9,1,1, 3.041, 10353.002, 436.381, 52905.866 24/03/03,01:08:07,04,10,1, 11.9,1,1, 3.041, 10352.994, 436.352, 52905.908 24/03/03,01:08:07,05,10,1, 11.9,1,1, 3.041, 10353.001, 436.339, 52905.873 24/03/03,01:08:07,06,10,1, 11.9,1,1, 3.041, 10353.032, 436.358, 52905.908 24/03/03,01:08:07,07,10,1, 11.9,1,1, 3.041, 10353.032, 436.327, 52905.858 24/03/03,01:08:07,08,10,1, 11.9,1,1, 3.041, 10353.030, 436.313, 52905.883 24/03/03,01:08:07,09,10,1, 11.9,1,1, 3.041, 10353.049, 436.309, 52905.862 24/03/03,01:08:07,10,10,1, 11.9,1,1, 3.041, 10353.027, 436.290, 52905.851 24/03/03,01:08:07,11,10,1, 11.9,1,1, 3.041, 10353.050, 436.231, 52905.838 24/03/03,01:08:07,12,10,1, 11.9,1,1, 3.041, 10353.067, 436.262, 52905.828 24/03/03,01:08:07,13,10,1, 11.9,1,1, 3.041, 10353.083, 436.210, 52905.855 24/03/03,01:08:07,14,10,1, 11.9,1,1, 3.041, 10353.069, 436.181, 52905.832 24/03/03,01:08:07,15,10,1, 11.9,1,1, 3.041, 10353.098, 436.211, 52905.864 24/03/03,01:08:07,16,10,1, 11.9,1,1, 3.041, 10353.098, 436.167, 52905.782 24/03/03,01:08:07,17,10,1, 11.9,1,1, 3.041, 10353.129, 436.170, 52905.800 24/03/03,01:08:07,18,10,1, 11.9,1,1, 3.041, 10353.121, 436.135, 52905.818 24/03/03,01:08:07,19,10,1, 11.9,1,1, 3.041, 10353.112, 436.116, 52905.815 24/03/03,01:08:08,00,09,1, 11.9,1,1, 3.040, 10353.107, 436.116, 52905.815 24/03/03,01:08:08,01,09,1, 11.9,1,1, 3.040, 10353.164, 436.059, 52905.827 24/03/03,01:08:08,02,09,1, 11.9,1,1, 3.040, 10353.163, 436.057, 52905.768 24/03/03,01:08:08,03,09,1, 11.9,1,1, 3.040, 10353.155, 436.057, 52905.815 24/03/03,01:08:08,04,09,1, 11.9,1,1, 3.040, 10353.178, 436.040, 52905.780 24/03/03,01:08:08,05,09,1, 11.9,1,1, 3.040, 10353.187, 436.055, 52905.806 24/03/03,01:08:08,06,09,1, 11.9,1,1, 3.040, 10353.200, 435.970, 52905.667 24/03/03,01:08:08,07,09,1, 11.9,1,1, 3.040, 10353.190, 435.986, 52905.775 24/03/03,01:08:08,08,09,1, 11.9,1,1, 3.040, 10353.216, 435.976, 52905.729 24/03/03,01:08:08,09,09,1, 11.9,1,1, 3.040, 10353.208, 435.955, 52905.766 24/03/03,01:08:08,10,09,1, 11.9,1,1, 3.040, 10353.254, 435.945, 52905.781 24/03/03,01:08:08,11,09,1, 11.9,1,1, 3.040, 10353.250, 435.934, 52905.776 24/03/03,01:08:08,12,09,1, 11.9,1,1, 3.040, 10353.256, 435.882, 52905.736 24/03/03,01:08:08,13,09,1, 11.9,1,1, 3.040, 10353.274, 435.876, 52905.721 24/03/03,01:08:08,14,09,1, 11.9,1,1, 3.040, 10353.275, 435.867, 52905.745 24/03/03,01:08:08,15,09,1, 11.9,1,1, 3.040, 10353.316, 435.853, 52905.733 24/03/03,01:08:08,16,09,1, 11.9,1,1, 3.040, 10353.288, 435.834, 52905.736 24/03/03,01:08:08,17,09,1, 11.9,1,1, 3.040, 10353.333, 435.831, 52905.719 24/03/03,01:08:08,18,09,1, 11.9,1,1, 3.040, 10353.339, 435.802, 52905.752 24/03/03,01:08:08,19,09,1, 11.9,1,1, 3.040, 10353.354, 435.784, 52905.710 24/03/03,01:08:09,00,09,1, 11.9,1,1, 3.040, 10353.349, 435.784, 52905.710 24/03/03,01:08:09,01,09,1, 11.9,1,1, 3.040, 10353.386, 435.764, 52905.704 24/03/03,01:08:09,02,09,1, 11.9,1,1, 3.040, 10353.382, 435.749, 52905.732 24/03/03,01:08:09,03,09,1, 11.9,1,1, 3.040, 10353.419, 435.739, 52905.689 24/03/03,01:08:09,04,09,1, 11.9,1,1, 3.040, 10353.447, 435.725, 52905.736 24/03/03,01:08:09,05,09,1, 11.9,1,1, 3.040, 10353.462, 435.684, 52905.706 24/03/03,01:08:09,06,09,1, 11.9,1,1, 3.040, 10353.488, 435.670, 52905.732 24/03/03,01:08:09,07,09,1, 11.9,1,1, 3.040, 10353.507, 435.671, 52905.732 24/03/03,01:08:09,08,09,1, 11.9,1,1, 3.040, 10353.498, 435.639, 52905.688 24/03/03,01:08:09,09,09,1, 11.9,1,1, 3.040, 10353.533, 435.618, 52905.733 24/03/03,01:08:09,10,09,1, 11.9,1,1, 3.040, 10353.567, 435.619, 52905.694 24/03/03,01:08:09,11,09,1, 11.9,1,1, 3.040, 10353.600, 435.609, 52905.727 24/03/03,01:08:09,12,09,1, 11.9,1,1, 3.040, 10353.633, 435.598, 52905.725 24/03/03,01:08:09,13,09,1, 11.9,1,1, 3.040, 10353.633, 435.582, 52905.736 24/03/03,01:08:09,14,09,1, 11.9,1,1, 3.040, 10353.682, 435.587, 52905.744 24/03/03,01:08:09,15,09,1, 11.9,1,1, 3.040, 10353.702, 435.584, 52905.752 24/03/03,01:08:09,16,09,1, 11.9,1,1, 3.040, 10353.702, 435.553, 52905.741 24/03/03,01:08:09,17,09,1, 11.9,1,1, 3.040, 10353.723, 435.531, 52905.733 24/03/03,01:08:09,18,09,1, 11.9,1,1, 3.040, 10353.753, 435.510, 52905.682 24/03/03,01:08:09,19,09,1, 11.9,1,1, 3.040, 10353.777, 435.544, 52905.753 24/03/03,01:08:10,00,09,1, 11.9,1,1, 3.039, 10353.775, 435.544, 52905.753 24/03/03,01:08:10,01,09,1, 11.9,1,1, 3.039, 10353.838, 435.513, 52905.729 24/03/03,01:08:10,02,09,1, 11.9,1,1, 3.039, 10353.865, 435.524, 52906.002 24/03/03,01:08:10,03,09,1, 11.9,1,1, 3.039, 10353.902, 435.487, 52905.688 24/03/03,01:08:10,04,09,1, 11.9,1,1, 3.039, 10353.939, 435.471, 52905.698 24/03/03,01:08:10,05,09,1, 11.9,1,1, 3.039, 10353.975, 435.432, 52905.742 24/03/03,01:08:10,06,09,1, 11.9,1,1, 3.039, 10353.995, 435.429, 52905.736 24/03/03,01:08:10,07,09,1, 11.9,1,1, 3.039, 10354.022, 435.428, 52905.759 24/03/03,01:08:10,08,09,1, 11.9,1,1, 3.039, 10354.047, 435.415, 52905.777 24/03/03,01:08:10,09,09,1, 11.9,1,1, 3.039, 10354.059, 435.427, 52905.780 24/03/03,01:08:10,10,09,1, 11.9,1,1, 3.039, 10354.102, 435.399, 52905.784 24/03/03,01:08:10,11,09,1, 11.9,1,1, 3.039, 10354.112, 435.392, 52905.766 24/03/03,01:08:10,12,09,1, 11.9,1,1, 3.039, 10354.172, 435.375, 52905.770 24/03/03,01:08:10,13,09,1, 11.9,1,1, 3.039, 10354.188, 435.357, 52905.771 24/03/03,01:08:10,14,09,1, 11.9,1,1, 3.039, 10354.229, 435.376, 52905.751 24/03/03,01:08:10,15,09,1, 11.9,1,1, 3.039, 10354.249, 435.353, 52905.783 24/03/03,01:08:10,16,09,1, 11.9,1,1, 3.039, 10354.298, 435.354, 52905.790 24/03/03,01:08:10,17,09,1, 11.9,1,1, 3.039, 10354.340, 435.325, 52905.803 24/03/03,01:08:10,18,09,1, 11.9,1,1, 3.039, 10354.340, 435.331, 52905.766 24/03/03,01:08:10,19,09,1, 11.9,1,1, 3.039, 10354.372, 435.362, 52905.824 24/03/03,01:08:11,00,10,1, 11.9,1,1, 3.037, 10354.367, 435.362, 52905.824 24/03/03,01:08:11,01,10,1, 11.9,1,1, 3.037, 10354.411, 435.331, 52905.801 24/03/03,01:08:11,02,10,1, 11.9,1,1, 3.037, 10354.457, 435.319, 52905.851 24/03/03,01:08:11,03,10,1, 11.9,1,1, 3.037, 10354.486, 435.307, 52905.815 24/03/03,01:08:11,04,10,1, 11.9,1,1, 3.037, 10354.506, 435.301, 52905.789 24/03/03,01:08:11,05,10,1, 11.9,1,1, 3.037, 10354.540, 435.294, 52905.800 24/03/03,01:08:11,06,10,1, 11.9,1,1, 3.037, 10354.539, 435.281, 52905.847 24/03/03,01:08:11,07,10,1, 11.9,1,1, 3.037, 10354.591, 435.295, 52905.828 24/03/03,01:08:11,08,10,1, 11.9,1,1, 3.037, 10354.602, 435.283, 52905.831 24/03/03,01:08:11,09,10,1, 11.9,1,1, 3.037, 10354.680, 435.269, 52905.834 24/03/03,01:08:11,10,10,1, 11.9,1,1, 3.037, 10354.675, 435.276, 52905.827 24/03/03,01:08:11,11,10,1, 11.9,1,1, 3.037, 10354.698, 435.262, 52905.823 24/03/03,01:08:11,12,10,1, 11.9,1,1, 3.037, 10354.709, 435.239, 52905.863 24/03/03,01:08:11,13,10,1, 11.9,1,1, 3.037, 10354.741, 435.219, 52905.842 24/03/03,01:08:11,14,10,1, 11.9,1,1, 3.037, 10354.773, 435.225, 52905.844 24/03/03,01:08:11,15,10,1, 11.9,1,1, 3.037, 10354.813, 435.213, 52905.835 24/03/03,01:08:11,16,10,1, 11.9,1,1, 3.037, 10354.820, 435.221, 52905.862 24/03/03,01:08:11,17,10,1, 11.9,1,1, 3.037, 10354.811, 435.180, 52905.802 24/03/03,01:08:11,18,10,1, 11.9,1,1, 3.037, 10354.864, 435.206, 52905.862 24/03/03,01:08:11,19,10,1, 11.9,1,1, 3.037, 10354.910, 435.194, 52905.883 24/03/03,01:08:12,00,10,1, 12.0,1,1, 3.042, 10354.910, 435.194, 52905.883 24/03/03,01:08:12,01,10,1, 12.0,1,1, 3.042, 10354.932, 435.179, 52905.844 24/03/03,01:08:12,02,10,1, 12.0,1,1, 3.042, 10354.969, 435.177, 52905.845 24/03/03,01:08:12,03,10,1, 12.0,1,1, 3.042, 10354.968, 435.170, 52905.815 24/03/03,01:08:12,04,10,1, 12.0,1,1, 3.042, 10354.987, 435.182, 52905.851 24/03/03,01:08:12,05,10,1, 12.0,1,1, 3.042, 10355.001, 435.168, 52905.957 24/03/03,01:08:12,06,10,1, 12.0,1,1, 3.042, 10355.019, 435.183, 52905.864 24/03/03,01:08:12,07,10,1, 12.0,1,1, 3.042, 10355.066, 435.167, 52905.830 24/03/03,01:08:12,08,10,1, 12.0,1,1, 3.042, 10355.063, 435.158, 52905.848 24/03/03,01:08:12,09,10,1, 12.0,1,1, 3.042, 10355.067, 435.127, 52905.804 24/03/03,01:08:12,10,10,1, 12.0,1,1, 3.042, 10355.106, 435.140, 52905.831 24/03/03,01:08:12,11,10,1, 12.0,1,1, 3.042, 10355.120, 435.146, 52905.828 24/03/03,01:08:12,12,10,1, 12.0,1,1, 3.042, 10355.131, 435.178, 52905.988 24/03/03,01:08:12,13,10,1, 12.0,1,1, 3.042, 10355.143, 435.125, 52905.845 24/03/03,01:08:12,14,10,1, 12.0,1,1, 3.042, 10355.145, 435.144, 52905.915 24/03/03,01:08:12,15,10,1, 12.0,1,1, 3.042, 10355.183, 435.124, 52905.838 24/03/03,01:08:12,16,10,1, 12.0,1,1, 3.042, 10355.193, 435.108, 52905.852 24/03/03,01:08:12,17,10,1, 12.0,1,1, 3.042, 10355.223, 435.088, 52905.810 24/03/03,01:08:12,18,10,1, 12.0,1,1, 3.042, 10355.233, 435.121, 52905.882 24/03/03,01:08:12,19,10,1, 12.0,1,1, 3.042, 10355.263, 435.102, 52905.866 24/03/03,01:08:13,00,09,1, 11.9,1,1, 3.043, 10355.260, 435.102, 52905.866 24/03/03,01:08:13,01,09,1, 11.9,1,1, 3.043, 10355.289, 435.081, 52905.766 24/03/03,01:08:13,02,09,1, 11.9,1,1, 3.043, 10355.287, 435.094, 52905.919 24/03/03,01:08:13,03,09,1, 11.9,1,1, 3.043, 10355.313, 435.075, 52905.896 24/03/03,01:08:13,04,09,1, 11.9,1,1, 3.043, 10355.302, 435.064, 52905.863 24/03/03,01:08:13,05,09,1, 11.9,1,1, 3.043, 10355.336, 435.089, 52905.879 24/03/03,01:08:13,06,09,1, 11.9,1,1, 3.043, 10355.356, 435.106, 52905.918 24/03/03,01:08:13,07,09,1, 11.9,1,1, 3.043, 10355.363, 435.093, 52905.914 24/03/03,01:08:13,08,09,1, 11.9,1,1, 3.043, 10355.340, 435.078, 52905.874 24/03/03,01:08:13,09,09,1, 11.9,1,1, 3.043, 10355.390, 435.090, 52905.856 24/03/03,01:08:13,10,09,1, 11.9,1,1, 3.043, 10355.371, 435.067, 52905.891 24/03/03,01:08:13,11,09,1, 11.9,1,1, 3.043, 10355.361, 435.056, 52905.886 24/03/03,01:08:13,12,09,1, 11.9,1,1, 3.043, 10355.401, 435.090, 52905.986 24/03/03,01:08:13,13,09,1, 11.9,1,1, 3.043, 10355.408, 435.073, 52905.927 24/03/03,01:08:13,14,09,1, 11.9,1,1, 3.043, 10355.412, 435.065, 52905.929 24/03/03,01:08:13,15,09,1, 11.9,1,1, 3.043, 10355.429, 435.085, 52905.879 24/03/03,01:08:13,16,09,1, 11.9,1,1, 3.043, 10355.416, 435.099, 52905.922 24/03/03,01:08:13,17,09,1, 11.9,1,1, 3.043, 10355.427, 435.057, 52905.993 24/03/03,01:08:13,18,09,1, 11.9,1,1, 3.043, 10355.441, 435.093, 52905.963 24/03/03,01:08:13,19,09,1, 11.9,1,1, 3.043, 10355.422, 435.078, 52905.971 24/03/03,01:08:14,00,09,1, 11.9,1,1, 3.040, 10355.419, 435.078, 52905.971 24/03/03,01:08:14,01,09,1, 11.9,1,1, 3.040, 10355.439, 435.109, 52905.939 24/03/03,01:08:14,02,09,1, 11.9,1,1, 3.040, 10355.450, 435.110, 52905.961 24/03/03,01:08:14,03,09,1, 11.9,1,1, 3.040, 10355.430, 435.090, 52905.931 24/03/03,01:08:14,04,09,1, 11.9,1,1, 3.040, 10355.465, 435.090, 52905.969 24/03/03,01:08:14,05,09,1, 11.9,1,1, 3.040, 10355.451, 435.090, 52906.010 24/03/03,01:08:14,06,09,1, 11.9,1,1, 3.040, 10355.435, 435.101, 52905.997 24/03/03,01:08:14,07,09,1, 11.9,1,1, 3.040, 10355.425, 435.104, 52906.074 24/03/03,01:08:14,08,09,1, 11.9,1,1, 3.040, 10355.468, 435.108, 52906.040 24/03/03,01:08:14,09,09,1, 11.9,1,1, 3.040, 10355.463, 435.121, 52905.961 24/03/03,01:08:14,10,09,1, 11.9,1,1, 3.040, 10355.450, 435.133, 52906.016 24/03/03,01:08:14,11,09,1, 11.9,1,1, 3.040, 10355.447, 435.128, 52906.098 24/03/03,01:08:14,12,09,1, 11.9,1,1, 3.040, 10355.429, 435.139, 52905.934 24/03/03,01:08:14,13,09,1, 11.9,1,1, 3.040, 10355.461, 435.133, 52906.127 24/03/03,01:08:14,14,09,1, 11.9,1,1, 3.040, 10355.462, 435.149, 52906.013 24/03/03,01:08:14,15,09,1, 11.9,1,1, 3.040, 10355.423, 435.154, 52906.090 24/03/03,01:08:14,16,09,1, 11.9,1,1, 3.040, 10355.461, 435.156, 52906.051 24/03/03,01:08:14,17,09,1, 11.9,1,1, 3.040, 10355.441, 435.170, 52906.066 24/03/03,01:08:14,18,09,1, 11.9,1,1, 3.040, 10355.456, 435.179, 52906.055 24/03/03,01:08:14,19,09,1, 11.9,1,1, 3.040, 10355.443, 435.179, 52906.077 24/03/03,01:08:15,00,09,1, 11.9,1,1, 3.044, 10355.436, 435.179, 52906.077 24/03/03,01:08:15,01,09,1, 11.9,1,1, 3.044, 10355.469, 435.184, 52906.098 24/03/03,01:08:15,02,09,1, 11.9,1,1, 3.044, 10355.458, 435.174, 52906.080 24/03/03,01:08:15,03,09,1, 11.9,1,1, 3.044, 10355.453, 435.194, 52906.170 24/03/03,01:08:15,04,09,1, 11.9,1,1, 3.044, 10355.424, 435.195, 52906.054 24/03/03,01:08:15,05,09,1, 11.9,1,1, 3.044, 10355.457, 435.221, 52906.091 24/03/03,01:08:15,06,09,1, 11.9,1,1, 3.044, 10355.454, 435.221, 52906.104 24/03/03,01:08:15,07,09,1, 11.9,1,1, 3.044, 10355.446, 435.194, 52906.190 24/03/03,01:08:15,08,09,1, 11.9,1,1, 3.044, 10355.441, 435.231, 52906.203 24/03/03,01:08:15,09,09,1, 11.9,1,1, 3.044, 10355.453, 435.238, 52906.117 24/03/03,01:08:15,10,09,1, 11.9,1,1, 3.044, 10355.451, 435.250, 52906.226 24/03/03,01:08:15,11,09,1, 11.9,1,1, 3.044, 10355.446, 435.254, 52906.232 24/03/03,01:08:15,12,09,1, 11.9,1,1, 3.044, 10355.475, 435.255, 52906.210 24/03/03,01:08:15,13,09,1, 11.9,1,1, 3.044, 10355.460, 435.258, 52906.226 24/03/03,01:08:15,14,09,1, 11.9,1,1, 3.044, 10355.481, 435.267, 52906.105 24/03/03,01:08:15,15,09,1, 11.9,1,1, 3.044, 10355.477, 435.264, 52906.364 24/03/03,01:08:15,16,09,1, 11.9,1,1, 3.044, 10355.468, 435.267, 52906.270 24/03/03,01:08:15,17,09,1, 11.9,1,1, 3.044, 10355.483, 435.260, 52906.269 24/03/03,01:08:15,18,09,1, 11.9,1,1, 3.044, 10355.503, 435.286, 52906.255 24/03/03,01:08:15,19,09,1, 11.9,1,1, 3.044, 10355.523, 435.268, 52906.278 24/03/03,01:08:16,00,09,1, 11.9,1,1, 3.040, 10355.519, 435.268, 52906.278 24/03/03,01:08:16,01,09,1, 11.9,1,1, 3.040, 10355.523, 435.290, 52906.246 24/03/03,01:08:16,02,09,1, 11.9,1,1, 3.040, 10355.537, 435.266, 52906.262 24/03/03,01:08:16,03,09,1, 11.9,1,1, 3.040, 10355.522, 435.283, 52906.344 24/03/03,01:08:16,04,09,1, 11.9,1,1, 3.040, 10355.539, 435.322, 52906.284 24/03/03,01:08:16,05,09,1, 11.9,1,1, 3.040, 10355.554, 435.317, 52906.385 24/03/03,01:08:16,06,09,1, 11.9,1,1, 3.040, 10355.544, 435.290, 52906.366 24/03/03,01:08:16,07,09,1, 11.9,1,1, 3.040, 10355.561, 435.310, 52906.350 24/03/03,01:08:16,08,09,1, 11.9,1,1, 3.040, 10355.553, 435.292, 52906.417 24/03/03,01:08:16,09,09,1, 11.9,1,1, 3.040, 10355.568, 435.322, 52906.421 24/03/03,01:08:16,10,09,1, 11.9,1,1, 3.040, 10355.604, 435.300, 52906.377 24/03/03,01:08:16,11,09,1, 11.9,1,1, 3.040, 10355.565, 435.315, 52906.485 24/03/03,01:08:16,12,09,1, 11.9,1,1, 3.040, 10355.602, 435.327, 52906.453 24/03/03,01:08:16,13,09,1, 11.9,1,1, 3.040, 10355.611, 435.335, 52906.377 24/03/03,01:08:16,14,09,1, 11.9,1,1, 3.040, 10355.628, 435.342, 52906.386 24/03/03,01:08:16,15,09,1, 11.9,1,1, 3.040, 10355.626, 435.361, 52906.481 24/03/03,01:08:16,16,09,1, 11.9,1,1, 3.040, 10355.640, 435.325, 52906.397 24/03/03,01:08:16,17,09,1, 11.9,1,1, 3.040, 10355.652, 435.336, 52906.481 24/03/03,01:08:16,18,09,1, 11.9,1,1, 3.040, 10355.647, 435.331, 52906.458 24/03/03,01:08:16,19,09,1, 11.9,1,1, 3.040, 10355.671, 435.334, 52906.410 24/03/03,01:08:17,00,10,1, 11.9,1,1, 3.041, 10355.669, 435.334, 52906.410 24/03/03,01:08:17,01,10,1, 11.9,1,1, 3.041, 10355.700, 435.359, 52906.501 24/03/03,01:08:17,02,10,1, 11.9,1,1, 3.041, 10355.727, 435.340, 52906.482 24/03/03,01:08:17,03,10,1, 11.9,1,1, 3.041, 10355.726, 435.336, 52906.494 24/03/03,01:08:17,04,10,1, 11.9,1,1, 3.041, 10355.733, 435.339, 52906.497 24/03/03,01:08:17,05,10,1, 11.9,1,1, 3.041, 10355.749, 435.350, 52906.536 24/03/03,01:08:17,06,10,1, 11.9,1,1, 3.041, 10355.776, 435.353, 52906.569 24/03/03,01:08:17,07,10,1, 11.9,1,1, 3.041, 10355.765, 435.355, 52906.504 24/03/03,01:08:17,08,10,1, 11.9,1,1, 3.041, 10355.779, 435.348, 52906.508 24/03/03,01:08:17,09,10,1, 11.9,1,1, 3.041, 10355.791, 435.320, 52906.560 24/03/03,01:08:17,10,10,1, 11.9,1,1, 3.041, 10355.806, 435.348, 52906.527 24/03/03,01:08:17,11,10,1, 11.9,1,1, 3.041, 10355.789, 435.357, 52906.619 24/03/03,01:08:17,12,10,1, 11.9,1,1, 3.041, 10355.848, 435.346, 52906.568 24/03/03,01:08:17,13,10,1, 11.9,1,1, 3.041, 10355.821, 435.336, 52906.531 24/03/03,01:08:17,14,10,1, 11.9,1,1, 3.041, 10355.836, 435.350, 52906.565 24/03/03,01:08:17,15,10,1, 11.9,1,1, 3.041, 10355.850, 435.352, 52906.671 24/03/03,01:08:17,16,10,1, 11.9,1,1, 3.041, 10355.854, 435.336, 52906.573 24/03/03,01:08:17,17,10,1, 11.9,1,1, 3.041, 10355.873, 435.332, 52906.532 24/03/03,01:08:17,18,10,1, 11.9,1,1, 3.041, 10355.913, 435.327, 52906.566 24/03/03,01:08:17,19,10,1, 11.9,1,1, 3.041, 10355.890, 435.337, 52906.565 24/03/03,01:08:18,00,10,1, 11.8,1,1, 3.040, 10355.886, 435.337, 52906.565 24/03/03,01:08:18,01,10,1, 11.8,1,1, 3.040, 10355.901, 435.341, 52906.621 24/03/03,01:08:18,02,10,1, 11.8,1,1, 3.040, 10355.930, 435.335, 52906.645 24/03/03,01:08:18,03,10,1, 11.8,1,1, 3.040, 10355.911, 435.337, 52906.704 24/03/03,01:08:18,04,10,1, 11.8,1,1, 3.040, 10355.919, 435.334, 52906.705 24/03/03,01:08:18,05,10,1, 11.8,1,1, 3.040, 10355.948, 435.345, 52906.670 24/03/03,01:08:18,06,10,1, 11.8,1,1, 3.040, 10355.942, 435.347, 52906.682 24/03/03,01:08:18,07,10,1, 11.8,1,1, 3.040, 10355.971, 435.328, 52906.681 24/03/03,01:08:18,08,10,1, 11.8,1,1, 3.040, 10355.964, 435.342, 52906.702 24/03/03,01:08:18,09,10,1, 11.8,1,1, 3.040, 10355.964, 435.329, 52906.692 24/03/03,01:08:18,10,10,1, 11.8,1,1, 3.040, 10355.993, 435.303, 52906.645 24/03/03,01:08:18,11,10,1, 11.8,1,1, 3.040, 10356.003, 435.321, 52906.695 24/03/03,01:08:18,12,10,1, 11.8,1,1, 3.040, 10356.010, 435.313, 52906.668 24/03/03,01:08:18,13,10,1, 11.8,1,1, 3.040, 10356.032, 435.312, 52906.708 24/03/03,01:08:18,14,10,1, 11.8,1,1, 3.040, 10356.017, 435.308, 52906.726 24/03/03,01:08:18,15,10,1, 11.8,1,1, 3.040, 10356.030, 435.307, 52906.655 24/03/03,01:08:18,16,10,1, 11.8,1,1, 3.040, 10356.058, 435.298, 52906.709 24/03/03,01:08:18,17,10,1, 11.8,1,1, 3.040, 10356.071, 435.308, 52906.680 24/03/03,01:08:18,18,10,1, 11.8,1,1, 3.040, 10356.087, 435.302, 52906.701 24/03/03,01:08:18,19,10,1, 11.8,1,1, 3.040, 10356.100, 435.307, 52906.770 24/03/03,01:08:19,00,10,1, 11.9,1,1, 3.041, 10356.095, 435.307, 52906.770 24/03/03,01:08:19,01,10,1, 11.9,1,1, 3.041, 10356.085, 435.309, 52906.749 24/03/03,01:08:19,02,10,1, 11.9,1,1, 3.041, 10356.130, 435.311, 52907.006 24/03/03,01:08:19,03,10,1, 11.9,1,1, 3.041, 10356.166, 435.299, 52906.678 24/03/03,01:08:19,04,10,1, 11.9,1,1, 3.041, 10356.130, 435.259, 52906.663 24/03/03,01:08:19,05,10,1, 11.9,1,1, 3.041, 10356.147, 435.282, 52906.775 24/03/03,01:08:19,06,10,1, 11.9,1,1, 3.041, 10356.153, 435.290, 52906.804 24/03/03,01:08:19,07,10,1, 11.9,1,1, 3.041, 10356.167, 435.254, 52906.790 24/03/03,01:08:19,08,10,1, 11.9,1,1, 3.041, 10356.151, 435.284, 52906.908 24/03/03,01:08:19,09,10,1, 11.9,1,1, 3.041, 10356.195, 435.252, 52906.711 24/03/03,01:08:19,10,10,1, 11.9,1,1, 3.041, 10356.214, 435.251, 52906.785 24/03/03,01:08:19,11,10,1, 11.9,1,1, 3.041, 10356.217, 435.230, 52906.845 24/03/03,01:08:19,12,10,1, 11.9,1,1, 3.041, 10356.218, 435.226, 52906.741 24/03/03,01:08:19,13,10,1, 11.9,1,1, 3.041, 10356.234, 435.202, 52906.831 24/03/03,01:08:19,14,10,1, 11.9,1,1, 3.041, 10356.257, 435.232, 52906.791 24/03/03,01:08:19,15,10,1, 11.9,1,1, 3.041, 10356.263, 435.214, 52906.814 24/03/03,01:08:19,16,10,1, 11.9,1,1, 3.041, 10356.277, 435.209, 52906.794 24/03/03,01:08:19,17,10,1, 11.9,1,1, 3.041, 10356.281, 435.183, 52906.643 24/03/03,01:08:19,18,10,1, 11.9,1,1, 3.041, 10356.334, 435.166, 52906.756 24/03/03,01:08:19,19,10,1, 11.9,1,1, 3.041, 10356.317, 435.141, 52906.740 24/03/03,01:08:20,00,10,1, 11.9,1,1, 3.037, 10356.312, 435.141, 52906.740 24/03/03,01:08:20,01,10,1, 11.9,1,1, 3.037, 10356.329, 435.153, 52906.762 24/03/03,01:08:20,02,10,1, 11.9,1,1, 3.037, 10356.331, 435.155, 52906.832 24/03/03,01:08:20,03,10,1, 11.9,1,1, 3.037, 10356.356, 435.119, 52906.804 24/03/03,01:08:20,04,10,1, 11.9,1,1, 3.037, 10356.361, 435.117, 52906.757 24/03/03,01:08:20,05,10,1, 11.9,1,1, 3.037, 10356.337, 435.106, 52906.772 24/03/03,01:08:20,06,10,1, 11.9,1,1, 3.037, 10356.376, 435.078, 52906.731 24/03/03,01:08:20,07,10,1, 11.9,1,1, 3.037, 10356.397, 435.099, 52906.726 24/03/03,01:08:20,08,10,1, 11.9,1,1, 3.037, 10356.392, 435.077, 52906.804 24/03/03,01:08:20,09,10,1, 11.9,1,1, 3.037, 10356.383, 435.058, 52906.764 24/03/03,01:08:20,10,10,1, 11.9,1,1, 3.037, 10356.391, 435.049, 52906.801 24/03/03,01:08:20,11,10,1, 11.9,1,1, 3.037, 10356.421, 435.035, 52906.748 24/03/03,01:08:20,12,10,1, 11.9,1,1, 3.037, 10356.404, 435.016, 52906.752 24/03/03,01:08:20,13,10,1, 11.9,1,1, 3.037, 10356.399, 435.003, 52906.751 24/03/03,01:08:20,14,10,1, 11.9,1,1, 3.037, 10356.445, 434.985, 52906.722 24/03/03,01:08:20,15,10,1, 11.9,1,1, 3.037, 10356.436, 434.970, 52906.746 24/03/03,01:08:20,16,10,1, 11.9,1,1, 3.037, 10356.422, 434.975, 52906.775 24/03/03,01:08:20,17,10,1, 11.9,1,1, 3.037, 10356.435, 434.976, 52906.754 24/03/03,01:08:20,18,10,1, 11.9,1,1, 3.037, 10356.441, 434.966, 52906.713 24/03/03,01:08:20,19,10,1, 11.9,1,1, 3.037, 10356.451, 434.939, 52906.757 24/03/03,01:08:21,00,10,1, 11.9,1,1, 3.040, 10356.445, 434.939, 52906.757 24/03/03,01:08:21,01,10,1, 11.9,1,1, 3.040, 10356.464, 434.936, 52906.817 24/03/03,01:08:21,02,10,1, 11.9,1,1, 3.040, 10356.471, 434.898, 52906.764 24/03/03,01:08:21,03,10,1, 11.9,1,1, 3.040, 10356.476, 434.904, 52906.747 24/03/03,01:08:21,04,10,1, 11.9,1,1, 3.040, 10356.479, 434.907, 52906.749 24/03/03,01:08:21,05,10,1, 11.9,1,1, 3.040, 10356.470, 434.903, 52906.753 24/03/03,01:08:21,06,10,1, 11.9,1,1, 3.040, 10356.483, 434.881, 52906.765 24/03/03,01:08:21,07,10,1, 11.9,1,1, 3.040, 10356.476, 434.863, 52906.724 24/03/03,01:08:21,08,10,1, 11.9,1,1, 3.040, 10356.506, 434.841, 52906.727 24/03/03,01:08:21,09,10,1, 11.9,1,1, 3.040, 10356.497, 434.868, 52906.772 24/03/03,01:08:21,10,10,1, 11.9,1,1, 3.040, 10356.494, 434.873, 52906.774 24/03/03,01:08:21,11,10,1, 11.9,1,1, 3.040, 10356.491, 434.830, 52906.741 24/03/03,01:08:21,12,10,1, 11.9,1,1, 3.040, 10356.496, 434.820, 52906.736 24/03/03,01:08:21,13,10,1, 11.9,1,1, 3.040, 10356.480, 434.870, 52906.789 24/03/03,01:08:21,14,10,1, 11.9,1,1, 3.040, 10356.492, 434.830, 52906.806 24/03/03,01:08:21,15,10,1, 11.9,1,1, 3.040, 10356.482, 434.840, 52906.684 24/03/03,01:08:21,16,10,1, 11.9,1,1, 3.040, 10356.497, 434.834, 52906.700 24/03/03,01:08:21,17,10,1, 11.9,1,1, 3.040, 10356.483, 434.835, 52906.712 24/03/03,01:08:21,18,10,1, 11.9,1,1, 3.040, 10356.525, 434.829, 52906.785 24/03/03,01:08:21,19,10,1, 11.9,1,1, 3.040, 10356.491, 434.835, 52906.736 24/03/03,01:08:22,00,10,1, 11.9,1,1, 3.040, 10356.487, 434.835, 52906.736 24/03/03,01:08:22,01,10,1, 11.9,1,1, 3.040, 10356.515, 434.819, 52906.775 24/03/03,01:08:22,02,10,1, 11.9,1,1, 3.040, 10356.532, 434.840, 52906.804 24/03/03,01:08:22,03,10,1, 11.9,1,1, 3.040, 10356.491, 434.853, 52906.807 24/03/03,01:08:22,04,10,1, 11.9,1,1, 3.040, 10356.515, 434.857, 52906.796 24/03/03,01:08:22,05,10,1, 11.9,1,1, 3.040, 10356.498, 434.842, 52906.760 24/03/03,01:08:22,06,10,1, 11.9,1,1, 3.040, 10356.492, 434.844, 52906.783 24/03/03,01:08:22,07,10,1, 11.9,1,1, 3.040, 10356.527, 434.844, 52906.839 24/03/03,01:08:22,08,10,1, 11.9,1,1, 3.040, 10356.528, 434.856, 52906.833 24/03/03,01:08:22,09,10,1, 11.9,1,1, 3.040, 10356.515, 434.861, 52906.842 24/03/03,01:08:22,10,10,1, 11.9,1,1, 3.040, 10356.529, 434.862, 52906.854 24/03/03,01:08:22,11,10,1, 11.9,1,1, 3.040, 10356.514, 434.869, 52906.863 24/03/03,01:08:22,12,10,1, 11.9,1,1, 3.040, 10356.504, 434.883, 52906.880 24/03/03,01:08:22,13,10,1, 11.9,1,1, 3.040, 10356.502, 434.898, 52906.973 24/03/03,01:08:22,14,10,1, 11.9,1,1, 3.040, 10356.530, 434.896, 52906.924 24/03/03,01:08:22,15,10,1, 11.9,1,1, 3.040, 10356.493, 434.906, 52906.875 24/03/03,01:08:22,16,10,1, 11.9,1,1, 3.040, 10356.475, 434.901, 52906.930 24/03/03,01:08:22,17,10,1, 11.9,1,1, 3.040, 10356.527, 434.933, 52906.877 24/03/03,01:08:22,18,10,1, 11.9,1,1, 3.040, 10356.516, 434.920, 52906.852 24/03/03,01:08:22,19,10,1, 11.9,1,1, 3.040, 10356.509, 434.924, 52906.963 24/03/03,01:08:23,00,10,1, 11.9,1,1, 3.044, 10356.504, 434.924, 52906.963 24/03/03,01:08:23,01,10,1, 11.9,1,1, 3.044, 10356.517, 434.961, 52906.965 24/03/03,01:08:23,02,10,1, 11.9,1,1, 3.044, 10356.507, 434.963, 52906.971 24/03/03,01:08:23,03,10,1, 11.9,1,1, 3.044, 10356.482, 434.960, 52906.950 24/03/03,01:08:23,04,10,1, 11.9,1,1, 3.044, 10356.473, 434.958, 52906.926 24/03/03,01:08:23,05,10,1, 11.9,1,1, 3.044, 10356.470, 434.964, 52906.949 24/03/03,01:08:23,06,10,1, 11.9,1,1, 3.044, 10356.459, 434.972, 52906.976 24/03/03,01:08:23,07,10,1, 11.9,1,1, 3.044, 10356.480, 434.970, 52907.006 24/03/03,01:08:23,08,10,1, 11.9,1,1, 3.044, 10356.464, 434.973, 52906.977 24/03/03,01:08:23,09,10,1, 11.9,1,1, 3.044, 10356.452, 434.996, 52906.979 24/03/03,01:08:23,10,10,1, 11.9,1,1, 3.044, 10356.419, 434.985, 52907.047 24/03/03,01:08:23,11,10,1, 11.9,1,1, 3.044, 10356.436, 434.974, 52906.980 24/03/03,01:08:23,12,10,1, 11.9,1,1, 3.044, 10356.415, 434.991, 52907.037 24/03/03,01:08:23,13,10,1, 11.9,1,1, 3.044, 10356.420, 435.016, 52907.043 24/03/03,01:08:23,14,10,1, 11.9,1,1, 3.044, 10356.383, 434.999, 52907.028 24/03/03,01:08:23,15,10,1, 11.9,1,1, 3.044, 10356.380, 435.005, 52906.997 24/03/03,01:08:23,16,10,1, 11.9,1,1, 3.044, 10356.348, 435.044, 52907.060 24/03/03,01:08:23,17,10,1, 11.9,1,1, 3.044, 10356.373, 435.024, 52907.049 24/03/03,01:08:23,18,10,1, 11.9,1,1, 3.044, 10356.363, 435.024, 52907.047 24/03/03,01:08:23,19,10,1, 11.9,1,1, 3.044, 10356.333, 435.014, 52907.040 24/03/03,01:08:24,00,10,1, 11.9,1,1, 3.039, 10356.328, 435.014, 52907.040 24/03/03,01:08:24,01,10,1, 11.9,1,1, 3.039, 10356.316, 435.040, 52907.102 24/03/03,01:08:24,02,10,1, 11.9,1,1, 3.039, 10356.278, 435.008, 52907.054 24/03/03,01:08:24,03,10,1, 11.9,1,1, 3.039, 10356.276, 435.033, 52907.090 24/03/03,01:08:24,04,10,1, 11.9,1,1, 3.039, 10356.260, 435.026, 52907.102 24/03/03,01:08:24,05,10,1, 11.9,1,1, 3.039, 10356.239, 435.059, 52907.089 24/03/03,01:08:24,06,10,1, 11.9,1,1, 3.039, 10356.229, 435.036, 52907.108 24/03/03,01:08:24,07,10,1, 11.9,1,1, 3.039, 10356.209, 435.045, 52907.125 24/03/03,01:08:24,08,10,1, 11.9,1,1, 3.039, 10356.197, 435.042, 52907.136 24/03/03,01:08:24,09,10,1, 11.9,1,1, 3.039, 10356.178, 435.063, 52907.113 24/03/03,01:08:24,10,10,1, 11.9,1,1, 3.039, 10356.137, 435.044, 52907.103 24/03/03,01:08:24,11,10,1, 11.9,1,1, 3.039, 10356.141, 435.057, 52907.119 24/03/03,01:08:24,12,10,1, 11.9,1,1, 3.039, 10356.115, 435.042, 52907.131 24/03/03,01:08:24,13,10,1, 11.9,1,1, 3.039, 10356.101, 435.042, 52907.147 24/03/03,01:08:24,14,10,1, 11.9,1,1, 3.039, 10356.097, 435.058, 52907.170 24/03/03,01:08:24,15,10,1, 11.9,1,1, 3.039, 10356.077, 435.051, 52907.153 24/03/03,01:08:24,16,10,1, 11.9,1,1, 3.039, 10356.044, 435.060, 52907.186 24/03/03,01:08:24,17,10,1, 11.9,1,1, 3.039, 10356.056, 435.054, 52907.106 24/03/03,01:08:24,18,10,1, 11.9,1,1, 3.039, 10356.015, 435.067, 52907.218 24/03/03,01:08:24,19,10,1, 11.9,1,1, 3.039, 10355.997, 435.044, 52907.158 24/03/03,01:08:25,00,10,1, 11.9,1,1, 3.039, 10355.995, 435.044, 52907.158 24/03/03,01:08:25,01,10,1, 11.9,1,1, 3.039, 10355.942, 435.071, 52907.000 24/03/03,01:08:25,02,10,1, 11.9,1,1, 3.039, 10355.919, 435.066, 52907.310 24/03/03,01:08:25,03,10,1, 11.9,1,1, 3.039, 10355.939, 435.062, 52907.243 24/03/03,01:08:25,04,10,1, 11.9,1,1, 3.039, 10355.886, 435.044, 52907.235 24/03/03,01:08:25,05,10,1, 11.9,1,1, 3.039, 10355.915, 435.020, 52907.095 24/03/03,01:08:25,06,10,1, 11.9,1,1, 3.039, 10355.850, 435.065, 52907.259 24/03/03,01:08:25,07,10,1, 11.9,1,1, 3.039, 10355.844, 435.049, 52907.207 24/03/03,01:08:25,08,10,1, 11.9,1,1, 3.039, 10355.824, 435.058, 52907.254 24/03/03,01:08:25,09,10,1, 11.9,1,1, 3.039, 10355.816, 435.035, 52907.225 24/03/03,01:08:25,10,10,1, 11.9,1,1, 3.039, 10355.797, 435.033, 52907.259 24/03/03,01:08:25,11,10,1, 11.9,1,1, 3.039, 10355.766, 435.045, 52907.246 24/03/03,01:08:25,12,10,1, 11.9,1,1, 3.039, 10355.771, 435.045, 52907.290 24/03/03,01:08:25,13,10,1, 11.9,1,1, 3.039, 10355.757, 435.053, 52907.231 24/03/03,01:08:25,14,10,1, 11.9,1,1, 3.039, 10355.731, 435.014, 52907.284 24/03/03,01:08:25,15,10,1, 11.9,1,1, 3.039, 10355.710, 435.042, 52907.219 24/03/03,01:08:25,16,10,1, 11.9,1,1, 3.039, 10355.707, 435.016, 52907.245 24/03/03,01:08:25,17,10,1, 11.9,1,1, 3.039, 10355.688, 435.020, 52907.232 24/03/03,01:08:25,18,10,1, 11.9,1,1, 3.039, 10355.657, 435.000, 52907.276 24/03/03,01:08:25,19,10,1, 11.9,1,1, 3.039, 10355.648, 435.016, 52907.281 24/03/03,01:08:26,00,10,1, 11.9,1,1, 3.041, 10355.644, 435.016, 52907.281 24/03/03,01:08:26,01,10,1, 11.9,1,1, 3.041, 10355.612, 435.022, 52907.287 24/03/03,01:08:26,02,10,1, 11.9,1,1, 3.041, 10355.598, 435.010, 52907.316 24/03/03,01:08:26,03,10,1, 11.9,1,1, 3.041, 10355.550, 435.029, 52907.336 24/03/03,01:08:26,04,10,1, 11.9,1,1, 3.041, 10355.574, 435.033, 52907.441 24/03/03,01:08:26,05,10,1, 11.9,1,1, 3.041, 10355.539, 435.013, 52907.359 24/03/03,01:08:26,06,10,1, 11.9,1,1, 3.041, 10355.511, 434.987, 52907.300 24/03/03,01:08:26,07,10,1, 11.9,1,1, 3.041, 10355.548, 434.994, 52907.308 24/03/03,01:08:26,08,10,1, 11.9,1,1, 3.041, 10355.501, 434.991, 52907.312 24/03/03,01:08:26,09,10,1, 11.9,1,1, 3.041, 10355.511, 434.979, 52907.284 24/03/03,01:08:26,10,10,1, 11.9,1,1, 3.041, 10355.483, 434.967, 52907.309 24/03/03,01:08:26,11,10,1, 11.9,1,1, 3.041, 10355.480, 434.933, 52907.314 24/03/03,01:08:26,12,10,1, 11.9,1,1, 3.041, 10355.483, 434.956, 52907.377 24/03/03,01:08:26,13,10,1, 11.9,1,1, 3.041, 10355.431, 434.915, 52907.323 24/03/03,01:08:26,14,10,1, 11.9,1,1, 3.041, 10355.403, 434.889, 52907.322 24/03/03,01:08:26,15,10,1, 11.9,1,1, 3.041, 10355.394, 434.918, 52907.336 24/03/03,01:08:26,16,10,1, 11.9,1,1, 3.041, 10355.401, 434.945, 52907.366 24/03/03,01:08:26,17,10,1, 11.9,1,1, 3.041, 10355.370, 434.919, 52907.295 24/03/03,01:08:26,18,10,1, 11.9,1,1, 3.041, 10355.363, 434.923, 52907.321 24/03/03,01:08:26,19,10,1, 11.9,1,1, 3.041, 10355.369, 434.916, 52907.354 24/03/03,01:08:27,00,10,1, 11.9,1,1, 3.041, 10355.369, 434.916, 52907.354 24/03/03,01:08:27,01,10,1, 11.9,1,1, 3.041, 10355.312, 434.872, 52907.338 24/03/03,01:08:27,02,10,1, 11.9,1,1, 3.041, 10355.315, 434.870, 52907.357 24/03/03,01:08:27,03,10,1, 11.9,1,1, 3.041, 10355.311, 434.830, 52907.335 24/03/03,01:08:27,04,10,1, 11.9,1,1, 3.041, 10355.278, 434.874, 52907.344 24/03/03,01:08:27,05,10,1, 11.9,1,1, 3.041, 10355.271, 434.840, 52907.355 24/03/03,01:08:27,06,10,1, 11.9,1,1, 3.041, 10355.256, 434.829, 52907.366 24/03/03,01:08:27,07,10,1, 11.9,1,1, 3.041, 10355.227, 434.810, 52907.352 24/03/03,01:08:27,08,10,1, 11.9,1,1, 3.041, 10355.257, 434.823, 52907.347 24/03/03,01:08:27,09,10,1, 11.9,1,1, 3.041, 10355.231, 434.795, 52907.355 24/03/03,01:08:27,10,10,1, 11.9,1,1, 3.041, 10355.217, 434.766, 52907.263 24/03/03,01:08:27,11,10,1, 11.9,1,1, 3.041, 10355.212, 434.761, 52907.326 24/03/03,01:08:27,12,10,1, 11.9,1,1, 3.041, 10355.190, 434.771, 52907.321 24/03/03,01:08:27,13,10,1, 11.9,1,1, 3.041, 10355.176, 434.757, 52907.374 24/03/03,01:08:27,14,10,1, 11.9,1,1, 3.041, 10355.149, 434.744, 52907.349 24/03/03,01:08:27,15,10,1, 11.9,1,1, 3.041, 10355.133, 434.722, 52907.354 24/03/03,01:08:27,16,10,1, 11.9,1,1, 3.041, 10355.105, 434.711, 52907.340 24/03/03,01:08:27,17,10,1, 11.9,1,1, 3.041, 10355.120, 434.696, 52907.366 24/03/03,01:08:27,18,10,1, 11.9,1,1, 3.041, 10355.079, 434.671, 52907.342 24/03/03,01:08:27,19,10,1, 11.9,1,1, 3.041, 10355.052, 434.677, 52907.373 24/03/03,01:08:28,00,10,1, 11.9,1,1, 3.039, 10355.052, 434.677, 52907.373 24/03/03,01:08:28,01,10,1, 11.9,1,1, 3.039, 10355.040, 434.667, 52907.341 24/03/03,01:08:28,02,10,1, 11.9,1,1, 3.039, 10355.041, 434.667, 52907.377 24/03/03,01:08:28,03,10,1, 11.9,1,1, 3.039, 10355.007, 434.641, 52907.372 24/03/03,01:08:28,04,10,1, 11.9,1,1, 3.039, 10354.994, 434.654, 52907.373 24/03/03,01:08:28,05,10,1, 11.9,1,1, 3.039, 10354.969, 434.632, 52907.395 24/03/03,01:08:28,06,10,1, 11.9,1,1, 3.039, 10354.961, 434.632, 52907.363 24/03/03,01:08:28,07,10,1, 11.9,1,1, 3.039, 10354.964, 434.618, 52907.355 24/03/03,01:08:28,08,10,1, 11.9,1,1, 3.039, 10354.920, 434.621, 52907.375 24/03/03,01:08:28,09,10,1, 11.9,1,1, 3.039, 10354.937, 434.619, 52907.357 24/03/03,01:08:28,10,10,1, 11.9,1,1, 3.039, 10354.924, 434.607, 52907.410 24/03/03,01:08:28,11,10,1, 11.9,1,1, 3.039, 10354.893, 434.601, 52907.397 24/03/03,01:08:28,12,10,1, 11.9,1,1, 3.039, 10354.853, 434.592, 52907.436 24/03/03,01:08:28,13,10,1, 11.9,1,1, 3.039, 10354.857, 434.590, 52907.449 24/03/03,01:08:28,14,10,1, 11.9,1,1, 3.039, 10354.842, 434.597, 52907.477 24/03/03,01:08:28,15,10,1, 11.9,1,1, 3.039, 10354.815, 434.576, 52907.453 24/03/03,01:08:28,16,10,1, 11.9,1,1, 3.039, 10354.774, 434.554, 52907.445 24/03/03,01:08:28,17,10,1, 11.9,1,1, 3.039, 10354.778, 434.556, 52907.407 24/03/03,01:08:28,18,10,1, 11.9,1,1, 3.039, 10354.752, 434.555, 52907.475 24/03/03,01:08:28,19,10,1, 11.9,1,1, 3.039, 10354.752, 434.560, 52907.458 24/03/03,01:08:29,00,10,1, 11.9,1,1, 3.041, 10354.751, 434.560, 52907.458 24/03/03,01:08:29,01,10,1, 11.9,1,1, 3.041, 10354.712, 434.574, 52907.448 24/03/03,01:08:29,02,10,1, 11.9,1,1, 3.041, 10354.722, 434.541, 52907.486 24/03/03,01:08:29,03,10,1, 11.9,1,1, 3.041, 10354.689, 434.526, 52907.495 24/03/03,01:08:29,04,10,1, 11.9,1,1, 3.041, 10354.688, 434.521, 52907.454 24/03/03,01:08:29,05,10,1, 11.9,1,1, 3.041, 10354.669, 434.489, 52907.485 24/03/03,01:08:29,06,10,1, 11.9,1,1, 3.041, 10354.643, 434.478, 52907.467 24/03/03,01:08:29,07,10,1, 11.9,1,1, 3.041, 10354.616, 434.488, 52907.442 24/03/03,01:08:29,08,10,1, 11.9,1,1, 3.041, 10354.604, 434.482, 52907.486 24/03/03,01:08:29,09,10,1, 11.9,1,1, 3.041, 10354.596, 434.488, 52907.504 24/03/03,01:08:29,10,10,1, 11.9,1,1, 3.041, 10354.580, 434.499, 52907.459 24/03/03,01:08:29,11,10,1, 11.9,1,1, 3.041, 10354.550, 434.496, 52907.503 24/03/03,01:08:29,12,10,1, 11.9,1,1, 3.041, 10354.532, 434.493, 52907.455 24/03/03,01:08:29,13,10,1, 11.9,1,1, 3.041, 10354.531, 434.483, 52907.495 24/03/03,01:08:29,14,10,1, 11.9,1,1, 3.041, 10354.521, 434.496, 52907.463 24/03/03,01:08:29,15,10,1, 11.9,1,1, 3.041, 10354.499, 434.491, 52907.523 24/03/03,01:08:29,16,10,1, 11.9,1,1, 3.041, 10354.465, 434.476, 52907.515 24/03/03,01:08:29,17,10,1, 11.9,1,1, 3.041, 10354.432, 434.460, 52907.542 24/03/03,01:08:29,18,10,1, 11.9,1,1, 3.041, 10354.452, 434.506, 52907.549 24/03/03,01:08:29,19,10,1, 11.9,1,1, 3.041, 10354.413, 434.475, 52907.538 24/03/03,01:08:30,00,10,1, 11.9,1,1, 3.038, 10354.409, 434.475, 52907.538 24/03/03,01:08:30,01,10,1, 11.9,1,1, 3.038, 10354.392, 434.468, 52907.548 24/03/03,01:08:30,02,10,1, 11.9,1,1, 3.038, 10354.395, 434.470, 52907.560 24/03/03,01:08:30,03,10,1, 11.9,1,1, 3.038, 10354.357, 434.434, 52907.549 24/03/03,01:08:30,04,10,1, 11.9,1,1, 3.038, 10354.326, 434.432, 52907.559 24/03/03,01:08:30,05,10,1, 11.9,1,1, 3.038, 10354.325, 434.448, 52907.556 24/03/03,01:08:30,06,10,1, 11.9,1,1, 3.038, 10354.305, 434.446, 52907.576 24/03/03,01:08:30,07,10,1, 11.9,1,1, 3.038, 10354.313, 434.450, 52907.552 24/03/03,01:08:30,08,10,1, 11.9,1,1, 3.038, 10354.261, 434.438, 52907.563 24/03/03,01:08:30,09,10,1, 11.9,1,1, 3.038, 10354.232, 434.407, 52907.536 24/03/03,01:08:30,10,10,1, 11.9,1,1, 3.038, 10354.229, 434.411, 52907.566 24/03/03,01:08:30,11,10,1, 11.9,1,1, 3.038, 10354.223, 434.388, 52907.577 24/03/03,01:08:30,12,10,1, 11.9,1,1, 3.038, 10354.191, 434.392, 52907.579 24/03/03,01:08:30,13,10,1, 11.9,1,1, 3.038, 10354.209, 434.374, 52907.521 24/03/03,01:08:30,14,10,1, 11.9,1,1, 3.038, 10354.157, 434.381, 52907.629 24/03/03,01:08:30,15,10,1, 11.9,1,1, 3.038, 10354.142, 434.363, 52907.549 24/03/03,01:08:30,16,10,1, 11.9,1,1, 3.038, 10354.145, 434.368, 52907.605 24/03/03,01:08:30,17,10,1, 11.9,1,1, 3.038, 10354.131, 434.363, 52907.589 24/03/03,01:08:30,18,10,1, 11.9,1,1, 3.038, 10354.119, 434.353, 52907.588 24/03/03,01:08:30,19,10,1, 11.9,1,1, 3.038, 10354.097, 434.349, 52907.594 24/03/03,01:08:31,00,10,1, 12.0,1,1, 3.041, 10354.092, 434.349, 52907.594 24/03/03,01:08:31,01,10,1, 12.0,1,1, 3.041, 10354.049, 434.330, 52907.606 24/03/03,01:08:31,02,10,1, 12.0,1,1, 3.041, 10354.049, 434.321, 52907.619 24/03/03,01:08:31,03,10,1, 12.0,1,1, 3.041, 10354.040, 434.348, 52907.600 24/03/03,01:08:31,04,10,1, 12.0,1,1, 3.041, 10354.038, 434.347, 52907.587 24/03/03,01:08:31,05,10,1, 12.0,1,1, 3.041, 10353.997, 434.315, 52907.593 24/03/03,01:08:31,06,10,1, 12.0,1,1, 3.041, 10354.000, 434.333, 52907.613 24/03/03,01:08:31,07,10,1, 12.0,1,1, 3.041, 10353.976, 434.313, 52907.596 24/03/03,01:08:31,08,10,1, 12.0,1,1, 3.041, 10353.965, 434.319, 52907.579 24/03/03,01:08:31,09,10,1, 12.0,1,1, 3.041, 10353.951, 434.307, 52907.586 24/03/03,01:08:31,10,10,1, 12.0,1,1, 3.041, 10353.927, 434.287, 52907.628 24/03/03,01:08:31,11,10,1, 12.0,1,1, 3.041, 10353.945, 434.283, 52907.611 24/03/03,01:08:31,12,10,1, 12.0,1,1, 3.041, 10353.935, 434.273, 52907.636 24/03/03,01:08:31,13,10,1, 12.0,1,1, 3.041, 10353.913, 434.293, 52907.644 24/03/03,01:08:31,14,10,1, 12.0,1,1, 3.041, 10353.906, 434.276, 52907.664 24/03/03,01:08:31,15,10,1, 12.0,1,1, 3.041, 10353.882, 434.279, 52907.652 24/03/03,01:08:31,16,10,1, 12.0,1,1, 3.041, 10353.856, 434.234, 52907.637 24/03/03,01:08:31,17,10,1, 12.0,1,1, 3.041, 10353.852, 434.251, 52907.666 24/03/03,01:08:31,18,10,1, 12.0,1,1, 3.041, 10353.835, 434.230, 52907.639 24/03/03,01:08:31,19,10,1, 12.0,1,1, 3.041, 10353.862, 434.242, 52907.626 24/03/03,01:08:32,00,10,1, 11.9,1,1, 3.038, 10353.858, 434.242, 52907.626 24/03/03,01:08:32,01,10,1, 11.9,1,1, 3.038, 10353.819, 434.187, 52907.625 24/03/03,01:08:32,02,10,1, 11.9,1,1, 3.038, 10353.792, 434.190, 52907.677 24/03/03,01:08:32,03,10,1, 11.9,1,1, 3.038, 10353.821, 434.184, 52907.680 24/03/03,01:08:32,04,10,1, 11.9,1,1, 3.038, 10353.798, 434.177, 52907.654 24/03/03,01:08:32,05,10,1, 11.9,1,1, 3.038, 10353.770, 434.161, 52907.626 24/03/03,01:08:32,06,10,1, 11.9,1,1, 3.038, 10353.765, 434.113, 52907.579 24/03/03,01:08:32,07,10,1, 11.9,1,1, 3.038, 10353.784, 434.128, 52907.617 24/03/03,01:08:32,08,10,1, 11.9,1,1, 3.038, 10353.794, 434.122, 52907.660 24/03/03,01:08:32,09,10,1, 11.9,1,1, 3.038, 10353.769, 434.096, 52907.617 24/03/03,01:08:32,10,10,1, 11.9,1,1, 3.038, 10353.792, 434.085, 52907.637 24/03/03,01:08:32,11,10,1, 11.9,1,1, 3.038, 10353.770, 434.042, 52907.607 24/03/03,01:08:32,12,10,1, 11.9,1,1, 3.038, 10353.755, 434.057, 52907.639 24/03/03,01:08:32,13,10,1, 11.9,1,1, 3.038, 10353.783, 434.017, 52907.629 24/03/03,01:08:32,14,10,1, 11.9,1,1, 3.038, 10353.761, 434.016, 52907.639 24/03/03,01:08:32,15,10,1, 11.9,1,1, 3.038, 10353.781, 433.989, 52907.619 24/03/03,01:08:32,16,10,1, 11.9,1,1, 3.038, 10353.793, 433.965, 52907.641 24/03/03,01:08:32,17,10,1, 11.9,1,1, 3.038, 10353.775, 433.953, 52907.575 24/03/03,01:08:32,18,10,1, 11.9,1,1, 3.038, 10353.797, 433.933, 52907.576 24/03/03,01:08:32,19,10,1, 11.9,1,1, 3.038, 10353.789, 433.908, 52907.594 24/03/03,01:08:33,00,10,1, 11.9,1,1, 3.041, 10353.783, 433.908, 52907.594 24/03/03,01:08:33,01,10,1, 11.9,1,1, 3.041, 10353.774, 433.861, 52907.563 24/03/03,01:08:33,02,10,1, 11.9,1,1, 3.041, 10353.789, 433.837, 52907.581 24/03/03,01:08:33,03,10,1, 11.9,1,1, 3.041, 10353.797, 433.827, 52907.484 24/03/03,01:08:33,04,10,1, 11.9,1,1, 3.041, 10353.820, 433.753, 52907.553 24/03/03,01:08:33,05,10,1, 11.9,1,1, 3.041, 10353.809, 433.765, 52907.560 24/03/03,01:08:33,06,10,1, 11.9,1,1, 3.041, 10353.828, 433.750, 52907.570 24/03/03,01:08:33,07,10,1, 11.9,1,1, 3.041, 10353.816, 433.740, 52907.559 24/03/03,01:08:33,08,10,1, 11.9,1,1, 3.041, 10353.804, 433.712, 52907.568 24/03/03,01:08:33,09,10,1, 11.9,1,1, 3.041, 10353.830, 433.679, 52907.572 24/03/03,01:08:33,10,10,1, 11.9,1,1, 3.041, 10353.850, 433.667, 52907.553 24/03/03,01:08:33,11,10,1, 11.9,1,1, 3.041, 10353.852, 433.647, 52907.521 24/03/03,01:08:33,12,10,1, 11.9,1,1, 3.041, 10353.883, 433.636, 52907.536 24/03/03,01:08:33,13,10,1, 11.9,1,1, 3.041, 10353.857, 433.613, 52907.549 24/03/03,01:08:33,14,10,1, 11.9,1,1, 3.041, 10353.882, 433.593, 52907.539 24/03/03,01:08:33,15,10,1, 11.9,1,1, 3.041, 10353.862, 433.574, 52907.531 24/03/03,01:08:33,16,10,1, 11.9,1,1, 3.041, 10353.869, 433.574, 52907.522 24/03/03,01:08:33,17,10,1, 11.9,1,1, 3.041, 10353.896, 433.487, 52907.483 24/03/03,01:08:33,18,10,1, 11.9,1,1, 3.041, 10353.889, 433.501, 52907.497 24/03/03,01:08:33,19,10,1, 11.9,1,1, 3.041, 10353.874, 433.480, 52907.525 24/03/03,01:08:34,00,10,1, 11.9,1,1, 3.041, 10353.867, 433.480, 52907.525 24/03/03,01:08:34,01,10,1, 11.9,1,1, 3.041, 10353.910, 433.459, 52907.540 24/03/03,01:08:34,02,10,1, 11.9,1,1, 3.041, 10353.891, 433.426, 52907.523 24/03/03,01:08:34,03,10,1, 11.9,1,1, 3.041, 10353.943, 433.424, 52907.491 24/03/03,01:08:34,04,10,1, 11.9,1,1, 3.041, 10353.946, 433.389, 52907.538 24/03/03,01:08:34,05,10,1, 11.9,1,1, 3.041, 10353.917, 433.354, 52907.485 24/03/03,01:08:34,06,10,1, 11.9,1,1, 3.041, 10353.965, 433.349, 52907.442 24/03/03,01:08:34,07,10,1, 11.9,1,1, 3.041, 10353.949, 433.314, 52907.492 24/03/03,01:08:34,08,10,1, 11.9,1,1, 3.041, 10353.971, 433.300, 52907.498 24/03/03,01:08:34,09,10,1, 11.9,1,1, 3.041, 10353.981, 433.280, 52907.442 24/03/03,01:08:34,10,10,1, 11.9,1,1, 3.041, 10353.967, 433.279, 52907.447 24/03/03,01:08:34,11,10,1, 11.9,1,1, 3.041, 10353.993, 433.248, 52907.471 24/03/03,01:08:34,12,10,1, 11.9,1,1, 3.041, 10353.985, 433.267, 52907.447 24/03/03,01:08:34,13,10,1, 11.9,1,1, 3.041, 10354.023, 433.213, 52907.496 24/03/03,01:08:34,14,10,1, 11.9,1,1, 3.041, 10353.983, 433.219, 52907.483 24/03/03,01:08:34,15,10,1, 11.9,1,1, 3.041, 10354.015, 433.194, 52907.470 24/03/03,01:08:34,16,10,1, 11.9,1,1, 3.041, 10354.016, 433.176, 52907.472 24/03/03,01:08:34,17,10,1, 11.9,1,1, 3.041, 10354.003, 433.172, 52907.431 24/03/03,01:08:34,18,10,1, 11.9,1,1, 3.041, 10353.980, 433.146, 52907.395 24/03/03,01:08:34,19,10,1, 11.9,1,1, 3.041, 10354.013, 433.145, 52907.398 24/03/03,01:08:35,00,10,1, 11.9,1,1, 3.041, 10354.009, 433.145, 52907.398 24/03/03,01:08:35,01,10,1, 11.9,1,1, 3.041, 10354.017, 433.119, 52907.506 24/03/03,01:08:35,02,10,1, 11.9,1,1, 3.041, 10354.022, 433.144, 52907.512 24/03/03,01:08:35,03,10,1, 11.9,1,1, 3.041, 10354.040, 433.090, 52907.471 24/03/03,01:08:35,04,10,1, 11.9,1,1, 3.041, 10354.016, 433.090, 52907.469 24/03/03,01:08:35,05,10,1, 11.9,1,1, 3.041, 10354.054, 433.092, 52907.383 24/03/03,01:08:35,06,10,1, 11.9,1,1, 3.041, 10354.060, 433.074, 52907.503 24/03/03,01:08:35,07,10,1, 11.9,1,1, 3.041, 10354.054, 433.093, 52907.524 24/03/03,01:08:35,08,10,1, 11.9,1,1, 3.041, 10354.043, 433.069, 52907.514 24/03/03,01:08:35,09,10,1, 11.9,1,1, 3.041, 10354.068, 433.037, 52907.498 24/03/03,01:08:35,10,10,1, 11.9,1,1, 3.041, 10354.047, 433.033, 52907.485 24/03/03,01:08:35,11,10,1, 11.9,1,1, 3.041, 10354.053, 433.050, 52907.503 24/03/03,01:08:35,12,10,1, 11.9,1,1, 3.041, 10354.087, 433.032, 52907.524 24/03/03,01:08:35,13,10,1, 11.9,1,1, 3.041, 10354.072, 433.036, 52907.521 24/03/03,01:08:35,14,10,1, 11.9,1,1, 3.041, 10354.088, 433.046, 52907.555 24/03/03,01:08:35,15,10,1, 11.9,1,1, 3.041, 10354.070, 433.006, 52907.508 24/03/03,01:08:35,16,10,1, 11.9,1,1, 3.041, 10354.073, 433.032, 52907.557 24/03/03,01:08:35,17,10,1, 11.9,1,1, 3.041, 10354.067, 433.006, 52907.516 24/03/03,01:08:35,18,10,1, 11.9,1,1, 3.041, 10354.085, 433.042, 52907.559 24/03/03,01:08:35,19,10,1, 11.9,1,1, 3.041, 10354.089, 433.032, 52907.630 24/03/03,01:08:36,00,10,1, 11.9,1,1, 3.041, 10354.084, 433.032, 52907.630 24/03/03,01:08:36,01,10,1, 11.9,1,1, 3.041, 10354.080, 433.018, 52907.575 24/03/03,01:08:36,02,10,1, 11.9,1,1, 3.041, 10354.079, 433.014, 52907.583 24/03/03,01:08:36,03,10,1, 11.9,1,1, 3.041, 10354.066, 433.025, 52907.581 24/03/03,01:08:36,04,10,1, 11.9,1,1, 3.041, 10354.051, 433.031, 52907.589 24/03/03,01:08:36,05,10,1, 11.9,1,1, 3.041, 10354.056, 433.035, 52907.574 24/03/03,01:08:36,06,10,1, 11.9,1,1, 3.041, 10354.055, 433.031, 52907.643 24/03/03,01:08:36,07,10,1, 11.9,1,1, 3.041, 10354.024, 433.016, 52907.614 24/03/03,01:08:36,08,10,1, 11.9,1,1, 3.041, 10354.036, 433.038, 52907.617 24/03/03,01:08:36,09,10,1, 11.9,1,1, 3.041, 10354.021, 433.035, 52907.619 24/03/03,01:08:36,10,10,1, 11.9,1,1, 3.041, 10354.037, 433.054, 52907.646 24/03/03,01:08:36,11,10,1, 11.9,1,1, 3.041, 10353.997, 433.079, 52907.656 24/03/03,01:08:36,12,10,1, 11.9,1,1, 3.041, 10354.016, 433.096, 52907.664 24/03/03,01:08:36,13,10,1, 11.9,1,1, 3.041, 10354.000, 433.061, 52907.668 24/03/03,01:08:36,14,10,1, 11.9,1,1, 3.041, 10353.991, 433.095, 52907.675 24/03/03,01:08:36,15,10,1, 11.9,1,1, 3.041, 10353.961, 433.087, 52907.632 24/03/03,01:08:36,16,10,1, 11.9,1,1, 3.041, 10353.984, 433.112, 52907.696 24/03/03,01:08:36,17,10,1, 11.9,1,1, 3.041, 10353.938, 433.120, 52907.679 24/03/03,01:08:36,18,10,1, 11.9,1,1, 3.041, 10353.936, 433.116, 52907.701 24/03/03,01:08:36,19,10,1, 11.9,1,1, 3.041, 10353.927, 433.138, 52907.711 24/03/03,01:08:37,00,10,1, 11.8,1,1, 3.038, 10353.925, 433.138, 52907.711 24/03/03,01:08:37,01,10,1, 11.8,1,1, 3.038, 10353.903, 433.170, 52907.720 24/03/03,01:08:37,02,10,1, 11.8,1,1, 3.038, 10353.901, 433.150, 52907.788 24/03/03,01:08:37,03,10,1, 11.8,1,1, 3.038, 10353.859, 433.152, 52907.764 24/03/03,01:08:37,04,10,1, 11.8,1,1, 3.038, 10353.868, 433.178, 52907.712 24/03/03,01:08:37,05,10,1, 11.8,1,1, 3.038, 10353.834, 433.180, 52907.755 24/03/03,01:08:37,06,10,1, 11.8,1,1, 3.038, 10353.826, 433.182, 52907.767 24/03/03,01:08:37,07,10,1, 11.8,1,1, 3.038, 10353.810, 433.211, 52907.791 24/03/03,01:08:37,08,10,1, 11.8,1,1, 3.038, 10353.787, 433.204, 52907.801 24/03/03,01:08:37,09,10,1, 11.8,1,1, 3.038, 10353.795, 433.219, 52907.827 24/03/03,01:08:37,10,10,1, 11.8,1,1, 3.038, 10353.744, 433.224, 52907.847 24/03/03,01:08:37,11,10,1, 11.8,1,1, 3.038, 10353.725, 433.244, 52907.840 24/03/03,01:08:37,12,10,1, 11.8,1,1, 3.038, 10353.717, 433.235, 52907.846 24/03/03,01:08:37,13,10,1, 11.8,1,1, 3.038, 10353.698, 433.263, 52907.825 24/03/03,01:08:37,14,10,1, 11.8,1,1, 3.038, 10353.691, 433.238, 52907.898 24/03/03,01:08:37,15,10,1, 11.8,1,1, 3.038, 10353.678, 433.246, 52907.899 24/03/03,01:08:37,16,10,1, 11.8,1,1, 3.038, 10353.649, 433.293, 52907.891 24/03/03,01:08:37,17,10,1, 11.8,1,1, 3.038, 10353.625, 433.279, 52907.885 24/03/03,01:08:37,18,10,1, 11.8,1,1, 3.038, 10353.630, 433.326, 52907.912 24/03/03,01:08:37,19,10,1, 11.8,1,1, 3.038, 10353.607, 433.304, 52907.919 24/03/03,01:08:38,00,10,1, 11.9,1,1, 3.042, 10353.600, 433.304, 52907.919 24/03/03,01:08:38,01,10,1, 11.9,1,1, 3.042, 10353.556, 433.329, 52907.957 24/03/03,01:08:38,02,10,1, 11.9,1,1, 3.042, 10353.540, 433.333, 52907.970 24/03/03,01:08:38,03,10,1, 11.9,1,1, 3.042, 10353.526, 433.337, 52907.989 24/03/03,01:08:38,04,10,1, 11.9,1,1, 3.042, 10353.488, 433.364, 52907.983 24/03/03,01:08:38,05,10,1, 11.9,1,1, 3.042, 10353.489, 433.377, 52908.012 24/03/03,01:08:38,06,10,1, 11.9,1,1, 3.042, 10353.462, 433.363, 52907.996 24/03/03,01:08:38,07,10,1, 11.9,1,1, 3.042, 10353.440, 433.396, 52908.024 24/03/03,01:08:38,08,10,1, 11.9,1,1, 3.042, 10353.419, 433.395, 52907.993 24/03/03,01:08:38,09,10,1, 11.9,1,1, 3.042, 10353.381, 433.415, 52908.048 24/03/03,01:08:38,10,10,1, 11.9,1,1, 3.042, 10353.371, 433.450, 52908.059 24/03/03,01:08:38,11,10,1, 11.9,1,1, 3.042, 10353.345, 433.446, 52908.067 24/03/03,01:08:38,12,10,1, 11.9,1,1, 3.042, 10353.328, 433.428, 52908.062 24/03/03,01:08:38,13,10,1, 11.9,1,1, 3.042, 10353.304, 433.446, 52908.083 24/03/03,01:08:38,14,10,1, 11.9,1,1, 3.042, 10353.291, 433.445, 52908.062 24/03/03,01:08:38,15,10,1, 11.9,1,1, 3.042, 10353.259, 433.472, 52908.121 24/03/03,01:08:38,16,10,1, 11.9,1,1, 3.042, 10353.231, 433.509, 52908.075 24/03/03,01:08:38,17,10,1, 11.9,1,1, 3.042, 10353.225, 433.510, 52908.134 24/03/03,01:08:38,18,10,1, 11.9,1,1, 3.042, 10353.216, 433.514, 52908.108 24/03/03,01:08:38,19,10,1, 11.9,1,1, 3.042, 10353.204, 433.526, 52908.126 24/03/03,01:08:39,00,10,1, 11.9,1,1, 3.039, 10353.199, 433.526, 52908.126 24/03/03,01:08:39,01,10,1, 11.9,1,1, 3.039, 10353.137, 433.577, 52908.138 24/03/03,01:08:39,02,10,1, 11.9,1,1, 3.039, 10353.134, 433.585, 52908.139 24/03/03,01:08:39,03,10,1, 11.9,1,1, 3.039, 10353.103, 433.598, 52908.186 24/03/03,01:08:39,04,10,1, 11.9,1,1, 3.039, 10353.107, 433.599, 52908.158 24/03/03,01:08:39,05,10,1, 11.9,1,1, 3.039, 10353.076, 433.633, 52908.181 24/03/03,01:08:39,06,10,1, 11.9,1,1, 3.039, 10353.051, 433.633, 52908.239 24/03/03,01:08:39,07,10,1, 11.9,1,1, 3.039, 10353.047, 433.638, 52908.196 24/03/03,01:08:39,08,10,1, 11.9,1,1, 3.039, 10353.034, 433.698, 52908.216 24/03/03,01:08:39,09,10,1, 11.9,1,1, 3.039, 10353.012, 433.687, 52908.203 24/03/03,01:08:39,10,10,1, 11.9,1,1, 3.039, 10352.992, 433.712, 52908.266 24/03/03,01:08:39,11,10,1, 11.9,1,1, 3.039, 10352.973, 433.721, 52908.243 24/03/03,01:08:39,12,10,1, 11.9,1,1, 3.039, 10352.965, 433.721, 52908.246 24/03/03,01:08:39,13,10,1, 11.9,1,1, 3.039, 10352.931, 433.724, 52908.266 24/03/03,01:08:39,14,10,1, 11.9,1,1, 3.039, 10352.918, 433.733, 52908.240 24/03/03,01:08:39,15,10,1, 11.9,1,1, 3.039, 10352.906, 433.740, 52908.240 24/03/03,01:08:39,16,10,1, 11.9,1,1, 3.039, 10352.880, 433.747, 52908.296 24/03/03,01:08:39,17,10,1, 11.9,1,1, 3.039, 10352.879, 433.764, 52908.302 24/03/03,01:08:39,18,10,1, 11.9,1,1, 3.039, 10352.853, 433.787, 52908.326 24/03/03,01:08:39,19,10,1, 11.9,1,1, 3.039, 10352.849, 433.803, 52908.251 24/03/03,01:08:40,00,10,1, 11.8,1,1, 3.036, 10352.849, 433.803, 52908.251 24/03/03,01:08:40,01,10,1, 11.8,1,1, 3.036, 10352.820, 433.807, 52908.326 24/03/03,01:08:40,02,10,1, 11.8,1,1, 3.036, 10352.820, 433.822, 52908.335 24/03/03,01:08:40,03,10,1, 11.8,1,1, 3.036, 10352.789, 433.820, 52908.329 24/03/03,01:08:40,04,10,1, 11.8,1,1, 3.036, 10352.787, 433.829, 52908.368 24/03/03,01:08:40,05,10,1, 11.8,1,1, 3.036, 10352.771, 433.855, 52908.362 24/03/03,01:08:40,06,10,1, 11.8,1,1, 3.036, 10352.774, 433.867, 52908.368 24/03/03,01:08:40,07,10,1, 11.8,1,1, 3.036, 10352.760, 433.839, 52908.348 24/03/03,01:08:40,08,10,1, 11.8,1,1, 3.036, 10352.751, 433.834, 52908.346 24/03/03,01:08:40,09,10,1, 11.8,1,1, 3.036, 10352.748, 433.839, 52908.360 24/03/03,01:08:40,10,10,1, 11.8,1,1, 3.036, 10352.747, 433.873, 52908.424 24/03/03,01:08:40,11,10,1, 11.8,1,1, 3.036, 10352.747, 433.849, 52908.393 24/03/03,01:08:40,12,10,1, 11.8,1,1, 3.036, 10352.717, 433.882, 52908.403 24/03/03,01:08:40,13,10,1, 11.8,1,1, 3.036, 10352.727, 433.891, 52908.411 24/03/03,01:08:40,14,10,1, 11.8,1,1, 3.036, 10352.698, 433.875, 52908.375 24/03/03,01:08:40,15,10,1, 11.8,1,1, 3.036, 10352.709, 433.893, 52908.429 24/03/03,01:08:40,16,10,1, 11.8,1,1, 3.036, 10352.683, 433.849, 52908.421 24/03/03,01:08:40,17,10,1, 11.8,1,1, 3.036, 10352.699, 433.863, 52908.441 24/03/03,01:08:40,18,10,1, 11.8,1,1, 3.036, 10352.696, 433.847, 52908.425 24/03/03,01:08:40,19,10,1, 11.8,1,1, 3.036, 10352.701, 433.879, 52908.445 24/03/03,01:08:41,00,10,1, 11.9,1,1, 3.043, 10352.699, 433.879, 52908.445 24/03/03,01:08:41,01,10,1, 11.9,1,1, 3.043, 10352.699, 433.860, 52908.443 24/03/03,01:08:41,02,10,1, 11.9,1,1, 3.043, 10352.699, 433.850, 52908.440 24/03/03,01:08:41,03,10,1, 11.9,1,1, 3.043, 10352.699, 433.849, 52908.480 24/03/03,01:08:41,04,10,1, 11.9,1,1, 3.043, 10352.693, 433.846, 52908.472 24/03/03,01:08:41,05,10,1, 11.9,1,1, 3.043, 10352.701, 433.843, 52908.465 24/03/03,01:08:41,06,10,1, 11.9,1,1, 3.043, 10352.708, 433.822, 52908.325 24/03/03,01:08:41,07,10,1, 11.9,1,1, 3.043, 10352.720, 433.827, 52908.482 24/03/03,01:08:41,08,10,1, 11.9,1,1, 3.043, 10352.704, 433.809, 52908.469 24/03/03,01:08:41,09,10,1, 11.9,1,1, 3.043, 10352.732, 433.831, 52908.466 24/03/03,01:08:41,10,10,1, 11.9,1,1, 3.043, 10352.715, 433.833, 52908.497 24/03/03,01:08:41,11,10,1, 11.9,1,1, 3.043, 10352.714, 433.820, 52908.493 24/03/03,01:08:41,12,10,1, 11.9,1,1, 3.043, 10352.717, 433.812, 52908.477 24/03/03,01:08:41,13,10,1, 11.9,1,1, 3.043, 10352.756, 433.787, 52908.462 24/03/03,01:08:41,14,10,1, 11.9,1,1, 3.043, 10352.759, 433.809, 52908.491 24/03/03,01:08:41,15,10,1, 11.9,1,1, 3.043, 10352.756, 433.784, 52908.461 24/03/03,01:08:41,16,10,1, 11.9,1,1, 3.043, 10352.763, 433.791, 52908.442 24/03/03,01:08:41,17,10,1, 11.9,1,1, 3.043, 10352.780, 433.765, 52908.480 24/03/03,01:08:41,18,10,1, 11.9,1,1, 3.043, 10352.803, 433.763, 52908.476 24/03/03,01:08:41,19,10,1, 11.9,1,1, 3.043, 10352.809, 433.742, 52908.484 24/03/03,01:08:42,00,10,1, 11.9,1,1, 3.042, 10352.807, 433.742, 52908.484 24/03/03,01:08:42,01,10,1, 11.9,1,1, 3.042, 10352.873, 433.759, 52908.547 24/03/03,01:08:42,02,10,1, 11.9,1,1, 3.042, 10352.868, 433.727, 52908.466 24/03/03,01:08:42,03,10,1, 11.9,1,1, 3.042, 10352.888, 433.729, 52908.473 24/03/03,01:08:42,04,10,1, 11.9,1,1, 3.042, 10352.926, 433.759, 52908.442 24/03/03,01:08:42,05,10,1, 11.9,1,1, 3.042, 10352.933, 433.749, 52908.578 24/03/03,01:08:42,06,10,1, 11.9,1,1, 3.042, 10352.954, 433.741, 52908.516 24/03/03,01:08:42,07,10,1, 11.9,1,1, 3.042, 10352.955, 433.759, 52908.546 24/03/03,01:08:42,08,10,1, 11.9,1,1, 3.042, 10352.983, 433.734, 52908.564 24/03/03,01:08:42,09,10,1, 11.9,1,1, 3.042, 10353.002, 433.723, 52908.547 24/03/03,01:08:42,10,10,1, 11.9,1,1, 3.042, 10353.054, 433.720, 52908.445 24/03/03,01:08:42,11,10,1, 11.9,1,1, 3.042, 10353.065, 433.704, 52908.440 24/03/03,01:08:42,12,10,1, 11.9,1,1, 3.042, 10353.094, 433.732, 52908.478 24/03/03,01:08:42,13,10,1, 11.9,1,1, 3.042, 10353.101, 433.721, 52908.498 24/03/03,01:08:42,14,10,1, 11.9,1,1, 3.042, 10353.112, 433.707, 52908.576 24/03/03,01:08:42,15,10,1, 11.9,1,1, 3.042, 10353.113, 433.715, 52908.452 24/03/03,01:08:42,16,10,1, 11.9,1,1, 3.042, 10353.193, 433.713, 52908.534 24/03/03,01:08:42,17,10,1, 11.9,1,1, 3.042, 10353.186, 433.702, 52908.464 24/03/03,01:08:42,18,10,1, 11.9,1,1, 3.042, 10353.187, 433.699, 52908.499 24/03/03,01:08:42,19,10,1, 11.9,1,1, 3.042, 10353.208, 433.684, 52908.536 24/03/03,01:08:43,00,10,1, 11.9,1,1, 3.041, 10353.208, 433.684, 52908.536 24/03/03,01:08:43,01,10,1, 11.9,1,1, 3.041, 10353.246, 433.695, 52908.558 24/03/03,01:08:43,02,10,1, 11.9,1,1, 3.041, 10353.265, 433.691, 52908.595 24/03/03,01:08:43,03,10,1, 11.9,1,1, 3.041, 10353.275, 433.682, 52908.514 24/03/03,01:08:43,04,10,1, 11.9,1,1, 3.041, 10353.314, 433.676, 52908.626 24/03/03,01:08:43,05,10,1, 11.9,1,1, 3.041, 10353.340, 433.678, 52908.553 24/03/03,01:08:43,06,10,1, 11.9,1,1, 3.041, 10353.361, 433.685, 52908.565 24/03/03,01:08:43,07,10,1, 11.9,1,1, 3.041, 10353.366, 433.687, 52908.576 24/03/03,01:08:43,08,10,1, 11.9,1,1, 3.041, 10353.384, 433.694, 52908.592 24/03/03,01:08:43,09,10,1, 11.9,1,1, 3.041, 10353.401, 433.689, 52908.570 24/03/03,01:08:43,10,10,1, 11.9,1,1, 3.041, 10353.468, 433.685, 52908.568 24/03/03,01:08:43,11,10,1, 11.9,1,1, 3.041, 10353.451, 433.680, 52908.552 24/03/03,01:08:43,12,10,1, 11.9,1,1, 3.041, 10353.481, 433.666, 52908.603 24/03/03,01:08:43,13,10,1, 11.9,1,1, 3.041, 10353.508, 433.651, 52908.553 24/03/03,01:08:43,14,10,1, 11.9,1,1, 3.041, 10353.537, 433.650, 52908.572 24/03/03,01:08:43,15,10,1, 11.9,1,1, 3.041, 10353.518, 433.638, 52908.614 24/03/03,01:08:43,16,10,1, 11.9,1,1, 3.041, 10353.565, 433.661, 52908.672 24/03/03,01:08:43,17,10,1, 11.9,1,1, 3.041, 10353.564, 433.644, 52908.616 24/03/03,01:08:43,18,10,1, 11.9,1,1, 3.041, 10353.552, 433.650, 52908.638 24/03/03,01:08:43,19,10,1, 11.9,1,1, 3.041, 10353.592, 433.671, 52908.672 24/03/03,01:08:44,00,10,1, 11.9,1,1, 3.038, 10353.591, 433.671, 52908.672 24/03/03,01:08:44,01,10,1, 11.9,1,1, 3.038, 10353.640, 433.660, 52908.656 24/03/03,01:08:44,02,10,1, 11.9,1,1, 3.038, 10353.653, 433.631, 52908.681 24/03/03,01:08:44,03,10,1, 11.9,1,1, 3.038, 10353.704, 433.633, 52908.686 24/03/03,01:08:44,04,10,1, 11.9,1,1, 3.038, 10353.714, 433.643, 52908.612 24/03/03,01:08:44,05,10,1, 11.9,1,1, 3.038, 10353.719, 433.636, 52908.661 24/03/03,01:08:44,06,10,1, 11.9,1,1, 3.038, 10353.735, 433.628, 52908.651 24/03/03,01:08:44,07,10,1, 11.9,1,1, 3.038, 10353.753, 433.650, 52908.753 24/03/03,01:08:44,08,10,1, 11.9,1,1, 3.038, 10353.771, 433.642, 52908.639 24/03/03,01:08:44,09,10,1, 11.9,1,1, 3.038, 10353.802, 433.653, 52908.586 24/03/03,01:08:44,10,10,1, 11.9,1,1, 3.038, 10353.817, 433.633, 52908.637 24/03/03,01:08:44,11,10,1, 11.9,1,1, 3.038, 10353.829, 433.643, 52908.641 24/03/03,01:08:44,12,10,1, 11.9,1,1, 3.038, 10353.817, 433.640, 52908.686 24/03/03,01:08:44,13,10,1, 11.9,1,1, 3.038, 10353.857, 433.633, 52908.723 24/03/03,01:08:44,14,10,1, 11.9,1,1, 3.038, 10353.873, 433.657, 52908.911 24/03/03,01:08:44,15,10,1, 11.9,1,1, 3.038, 10353.898, 433.630, 52908.606 24/03/03,01:08:44,16,10,1, 11.9,1,1, 3.038, 10353.912, 433.667, 52908.698 24/03/03,01:08:44,17,10,1, 11.9,1,1, 3.038, 10353.933, 433.654, 52908.644 24/03/03,01:08:44,18,10,1, 11.9,1,1, 3.038, 10353.920, 433.627, 52908.649 24/03/03,01:08:44,19,10,1, 11.9,1,1, 3.038, 10353.941, 433.615, 52908.726 24/03/03,01:08:45,00,10,1, 11.9,1,1, 3.037, 10353.934, 433.615, 52908.726 24/03/03,01:08:45,01,10,1, 11.9,1,1, 3.037, 10353.960, 433.616, 52908.659 24/03/03,01:08:45,02,10,1, 11.9,1,1, 3.037, 10353.978, 433.597, 52908.717 24/03/03,01:08:45,03,10,1, 11.9,1,1, 3.037, 10353.978, 433.616, 52908.731 24/03/03,01:08:45,04,10,1, 11.9,1,1, 3.037, 10353.998, 433.606, 52908.784 24/03/03,01:08:45,05,10,1, 11.9,1,1, 3.037, 10353.969, 433.595, 52908.742 24/03/03,01:08:45,06,10,1, 11.9,1,1, 3.037, 10354.002, 433.597, 52908.713 24/03/03,01:08:45,07,10,1, 11.9,1,1, 3.037, 10353.996, 433.601, 52908.712 24/03/03,01:08:45,08,10,1, 11.9,1,1, 3.037, 10354.010, 433.605, 52908.774 24/03/03,01:08:45,09,10,1, 11.9,1,1, 3.037, 10354.009, 433.597, 52908.726 24/03/03,01:08:45,10,10,1, 11.9,1,1, 3.037, 10354.003, 433.627, 52908.778 24/03/03,01:08:45,11,10,1, 11.9,1,1, 3.037, 10354.018, 433.620, 52908.824 24/03/03,01:08:45,12,10,1, 11.9,1,1, 3.037, 10354.007, 433.586, 52908.824 24/03/03,01:08:45,13,10,1, 11.9,1,1, 3.037, 10354.000, 433.592, 52908.803 24/03/03,01:08:45,14,10,1, 11.9,1,1, 3.037, 10354.017, 433.612, 52908.762 24/03/03,01:08:45,15,10,1, 11.9,1,1, 3.037, 10354.018, 433.610, 52908.826 24/03/03,01:08:45,16,10,1, 11.9,1,1, 3.037, 10353.995, 433.624, 52908.793 24/03/03,01:08:45,17,10,1, 11.9,1,1, 3.037, 10354.010, 433.614, 52908.845 24/03/03,01:08:45,18,10,1, 11.9,1,1, 3.037, 10354.034, 433.635, 52909.005 24/03/03,01:08:45,19,10,1, 11.9,1,1, 3.037, 10354.045, 433.621, 52908.768 24/03/03,01:08:46,00,09,1, 11.9,1,1, 3.042, 10354.042, 433.621, 52908.768 24/03/03,01:08:46,01,09,1, 11.9,1,1, 3.042, 10354.012, 433.621, 52908.853 24/03/03,01:08:46,02,09,1, 11.9,1,1, 3.042, 10354.006, 433.607, 52908.868 24/03/03,01:08:46,03,09,1, 11.9,1,1, 3.042, 10354.003, 433.620, 52908.809 24/03/03,01:08:46,04,09,1, 11.9,1,1, 3.042, 10353.970, 433.635, 52908.865 24/03/03,01:08:46,05,09,1, 11.9,1,1, 3.042, 10353.994, 433.620, 52908.860 24/03/03,01:08:46,06,09,1, 11.9,1,1, 3.042, 10353.959, 433.602, 52908.873 24/03/03,01:08:46,07,09,1, 11.9,1,1, 3.042, 10353.964, 433.610, 52908.854 24/03/03,01:08:46,08,09,1, 11.9,1,1, 3.042, 10353.928, 433.602, 52908.896 24/03/03,01:08:46,09,09,1, 11.9,1,1, 3.042, 10353.955, 433.635, 52908.944 24/03/03,01:08:46,10,09,1, 11.9,1,1, 3.042, 10353.923, 433.613, 52908.829 24/03/03,01:08:46,11,09,1, 11.9,1,1, 3.042, 10353.899, 433.609, 52908.878 24/03/03,01:08:46,12,09,1, 11.9,1,1, 3.042, 10353.916, 433.628, 52908.868 24/03/03,01:08:46,13,09,1, 11.9,1,1, 3.042, 10353.909, 433.618, 52908.929 24/03/03,01:08:46,14,09,1, 11.9,1,1, 3.042, 10353.895, 433.606, 52909.015 24/03/03,01:08:46,15,09,1, 11.9,1,1, 3.042, 10353.877, 433.625, 52908.930 24/03/03,01:08:46,16,09,1, 11.9,1,1, 3.042, 10353.851, 433.610, 52908.987 24/03/03,01:08:46,17,09,1, 11.9,1,1, 3.042, 10353.873, 433.603, 52909.004 24/03/03,01:08:46,18,09,1, 11.9,1,1, 3.042, 10353.833, 433.601, 52908.963 24/03/03,01:08:46,19,09,1, 11.9,1,1, 3.042, 10353.843, 433.614, 52909.060 24/03/03,01:08:47,00,09,1, 11.9,1,1, 3.042, 10353.842, 433.614, 52909.060 24/03/03,01:08:47,01,09,1, 11.9,1,1, 3.042, 10353.821, 433.577, 52909.089 24/03/03,01:08:47,02,09,1, 11.9,1,1, 3.042, 10353.800, 433.587, 52908.939 24/03/03,01:08:47,03,09,1, 11.9,1,1, 3.042, 10353.807, 433.571, 52909.003 24/03/03,01:08:47,04,09,1, 11.9,1,1, 3.042, 10353.780, 433.573, 52909.071 24/03/03,01:08:47,05,09,1, 11.9,1,1, 3.042, 10353.764, 433.590, 52909.076 24/03/03,01:08:47,06,09,1, 11.9,1,1, 3.042, 10353.752, 433.548, 52909.001 24/03/03,01:08:47,07,09,1, 11.9,1,1, 3.042, 10353.763, 433.547, 52909.050 24/03/03,01:08:47,08,09,1, 11.9,1,1, 3.042, 10353.730, 433.562, 52909.078 24/03/03,01:08:47,09,09,1, 11.9,1,1, 3.042, 10353.703, 433.521, 52909.047 24/03/03,01:08:47,10,09,1, 11.9,1,1, 3.042, 10353.712, 433.547, 52909.008 24/03/03,01:08:47,11,09,1, 11.9,1,1, 3.042, 10353.708, 433.549, 52909.073 24/03/03,01:08:47,12,09,1, 11.9,1,1, 3.042, 10353.679, 433.543, 52909.037 24/03/03,01:08:47,13,09,1, 11.9,1,1, 3.042, 10353.677, 433.520, 52909.037 24/03/03,01:08:47,14,09,1, 11.9,1,1, 3.042, 10353.653, 433.505, 52908.987 24/03/03,01:08:47,15,09,1, 11.9,1,1, 3.042, 10353.659, 433.502, 52909.099 24/03/03,01:08:47,16,09,1, 11.9,1,1, 3.042, 10353.606, 433.495, 52908.995 24/03/03,01:08:47,17,09,1, 11.9,1,1, 3.042, 10353.599, 433.492, 52909.027 24/03/03,01:08:47,18,09,1, 11.9,1,1, 3.042, 10353.593, 433.479, 52909.022 24/03/03,01:08:47,19,09,1, 11.9,1,1, 3.042, 10353.590, 433.453, 52909.057 24/03/03,01:08:48,00,09,1, 11.9,1,1, 3.040, 10353.583, 433.453, 52909.057 24/03/03,01:08:48,01,09,1, 11.9,1,1, 3.040, 10353.548, 433.452, 52909.046 24/03/03,01:08:48,02,09,1, 11.9,1,1, 3.040, 10353.542, 433.435, 52909.109 24/03/03,01:08:48,03,09,1, 11.9,1,1, 3.040, 10353.544, 433.433, 52909.122 24/03/03,01:08:48,04,09,1, 11.9,1,1, 3.040, 10353.531, 433.428, 52909.055 24/03/03,01:08:48,05,09,1, 11.9,1,1, 3.040, 10353.490, 433.405, 52909.063 24/03/03,01:08:48,06,09,1, 11.9,1,1, 3.040, 10353.486, 433.418, 52909.083 24/03/03,01:08:48,07,09,1, 11.9,1,1, 3.040, 10353.488, 433.405, 52909.085 24/03/03,01:08:48,08,09,1, 11.9,1,1, 3.040, 10353.470, 433.412, 52909.086 24/03/03,01:08:48,09,09,1, 11.9,1,1, 3.040, 10353.446, 433.387, 52909.095 24/03/03,01:08:48,10,09,1, 11.9,1,1, 3.040, 10353.425, 433.425, 52909.096 24/03/03,01:08:48,11,09,1, 11.9,1,1, 3.040, 10353.421, 433.403, 52909.067 24/03/03,01:08:48,12,09,1, 11.9,1,1, 3.040, 10353.423, 433.401, 52909.081 24/03/03,01:08:48,13,09,1, 11.9,1,1, 3.040, 10353.406, 433.396, 52909.123 24/03/03,01:08:48,14,09,1, 11.9,1,1, 3.040, 10353.369, 433.380, 52909.125 24/03/03,01:08:48,15,09,1, 11.9,1,1, 3.040, 10353.375, 433.407, 52909.120 24/03/03,01:08:48,16,09,1, 11.9,1,1, 3.040, 10353.327, 433.397, 52909.175 24/03/03,01:08:48,17,09,1, 11.9,1,1, 3.040, 10353.329, 433.403, 52909.073 24/03/03,01:08:48,18,09,1, 11.9,1,1, 3.040, 10353.306, 433.395, 52909.047 24/03/03,01:08:48,19,09,1, 11.9,1,1, 3.040, 10353.290, 433.368, 52909.057 24/03/03,01:08:49,00,09,1, 11.9,1,1, 3.041, 10353.283, 433.368, 52909.057 24/03/03,01:08:49,01,09,1, 11.9,1,1, 3.041, 10353.248, 433.371, 52909.121 24/03/03,01:08:49,02,09,1, 11.9,1,1, 3.041, 10353.240, 433.357, 52909.105 24/03/03,01:08:49,03,09,1, 11.9,1,1, 3.041, 10353.197, 433.367, 52909.135 24/03/03,01:08:49,04,09,1, 11.9,1,1, 3.041, 10353.206, 433.345, 52909.162 24/03/03,01:08:49,05,09,1, 11.9,1,1, 3.041, 10353.180, 433.356, 52909.199 24/03/03,01:08:49,06,09,1, 11.9,1,1, 3.041, 10353.183, 433.363, 52909.189 24/03/03,01:08:49,07,09,1, 11.9,1,1, 3.041, 10353.174, 433.340, 52909.149 24/03/03,01:08:49,08,09,1, 11.9,1,1, 3.041, 10353.154, 433.332, 52909.158 24/03/03,01:08:49,09,09,1, 11.9,1,1, 3.041, 10353.109, 433.345, 52909.186 24/03/03,01:08:49,10,09,1, 11.9,1,1, 3.041, 10353.099, 433.329, 52909.198 24/03/03,01:08:49,11,09,1, 11.9,1,1, 3.041, 10353.069, 433.299, 52909.168 24/03/03,01:08:49,12,09,1, 11.9,1,1, 3.041, 10353.046, 433.316, 52909.178 24/03/03,01:08:49,13,09,1, 11.9,1,1, 3.041, 10353.021, 433.318, 52909.182 24/03/03,01:08:49,14,09,1, 11.9,1,1, 3.041, 10353.047, 433.353, 52909.181 24/03/03,01:08:49,15,09,1, 11.9,1,1, 3.041, 10353.021, 433.327, 52909.231 24/03/03,01:08:49,16,09,1, 11.9,1,1, 3.041, 10352.969, 433.314, 52909.229 24/03/03,01:08:49,17,09,1, 11.9,1,1, 3.041, 10352.949, 433.328, 52909.216 24/03/03,01:08:49,18,09,1, 11.9,1,1, 3.041, 10352.918, 433.316, 52909.255 24/03/03,01:08:49,19,09,1, 11.9,1,1, 3.041, 10352.905, 433.325, 52909.260 24/03/03,01:08:50,00,09,1, 11.9,1,1, 3.039, 10352.899, 433.325, 52909.260 24/03/03,01:08:50,01,09,1, 11.9,1,1, 3.039, 10352.851, 433.349, 52909.246 24/03/03,01:08:50,02,09,1, 11.9,1,1, 3.039, 10352.826, 433.351, 52909.246 24/03/03,01:08:50,03,09,1, 11.9,1,1, 3.039, 10352.808, 433.324, 52909.248 24/03/03,01:08:50,04,09,1, 11.9,1,1, 3.039, 10352.779, 433.345, 52909.283 24/03/03,01:08:50,05,09,1, 11.9,1,1, 3.039, 10352.748, 433.341, 52909.309 24/03/03,01:08:50,06,09,1, 11.9,1,1, 3.039, 10352.708, 433.338, 52909.275 24/03/03,01:08:50,07,09,1, 11.9,1,1, 3.039, 10352.692, 433.366, 52909.292 24/03/03,01:08:50,08,09,1, 11.9,1,1, 3.039, 10352.676, 433.357, 52909.309 24/03/03,01:08:50,09,09,1, 11.9,1,1, 3.039, 10352.641, 433.344, 52909.318 24/03/03,01:08:50,10,09,1, 11.9,1,1, 3.039, 10352.618, 433.343, 52909.334 24/03/03,01:08:50,11,09,1, 11.9,1,1, 3.039, 10352.579, 433.358, 52909.342 24/03/03,01:08:50,12,09,1, 11.9,1,1, 3.039, 10352.579, 433.335, 52909.364 24/03/03,01:08:50,13,09,1, 11.9,1,1, 3.039, 10352.553, 433.335, 52909.340 24/03/03,01:08:50,14,09,1, 11.9,1,1, 3.039, 10352.507, 433.337, 52909.357 24/03/03,01:08:50,15,09,1, 11.9,1,1, 3.039, 10352.490, 433.334, 52909.367 24/03/03,01:08:50,16,09,1, 11.9,1,1, 3.039, 10352.446, 433.335, 52909.377 24/03/03,01:08:50,17,09,1, 11.9,1,1, 3.039, 10352.413, 433.342, 52909.373 24/03/03,01:08:50,18,09,1, 11.9,1,1, 3.039, 10352.403, 433.326, 52909.389 24/03/03,01:08:50,19,09,1, 11.9,1,1, 3.039, 10352.356, 433.325, 52909.376 24/03/03,01:08:51,00,10,1, 11.9,1,1, 3.042, 10352.348, 433.325, 52909.376 24/03/03,01:08:51,01,10,1, 11.9,1,1, 3.042, 10352.305, 433.324, 52909.397 24/03/03,01:08:51,02,10,1, 11.9,1,1, 3.042, 10352.287, 433.316, 52909.400 24/03/03,01:08:51,03,10,1, 11.9,1,1, 3.042, 10352.276, 433.293, 52909.366 24/03/03,01:08:51,04,10,1, 11.9,1,1, 3.042, 10352.234, 433.300, 52909.452 24/03/03,01:08:51,05,10,1, 11.9,1,1, 3.042, 10352.229, 433.266, 52909.410 24/03/03,01:08:51,06,10,1, 11.9,1,1, 3.042, 10352.206, 433.265, 52909.412 24/03/03,01:08:51,07,10,1, 11.9,1,1, 3.042, 10352.185, 433.263, 52909.423 24/03/03,01:08:51,08,10,1, 11.9,1,1, 3.042, 10352.164, 433.227, 52909.376 24/03/03,01:08:51,09,10,1, 11.9,1,1, 3.042, 10352.141, 433.242, 52909.442 24/03/03,01:08:51,10,10,1, 11.9,1,1, 3.042, 10352.138, 433.224, 52909.458 24/03/03,01:08:51,11,10,1, 11.9,1,1, 3.042, 10352.100, 433.206, 52909.433 24/03/03,01:08:51,12,10,1, 11.9,1,1, 3.042, 10352.065, 433.207, 52909.456 24/03/03,01:08:51,13,10,1, 11.9,1,1, 3.042, 10352.062, 433.203, 52909.468 24/03/03,01:08:51,14,10,1, 11.9,1,1, 3.042, 10352.051, 433.206, 52909.425 24/03/03,01:08:51,15,10,1, 11.9,1,1, 3.042, 10352.023, 433.196, 52909.429 24/03/03,01:08:51,16,10,1, 11.9,1,1, 3.042, 10352.003, 433.167, 52909.431 24/03/03,01:08:51,17,10,1, 11.9,1,1, 3.042, 10351.983, 433.144, 52909.401 24/03/03,01:08:51,18,10,1, 11.9,1,1, 3.042, 10351.980, 433.129, 52909.443 24/03/03,01:08:51,19,10,1, 11.9,1,1, 3.042, 10351.937, 433.120, 52909.432 24/03/03,01:08:52,00,09,1, 11.9,1,1, 3.041, 10351.931, 433.120, 52909.432 24/03/03,01:08:52,01,09,1, 11.9,1,1, 3.041, 10351.870, 433.103, 52909.471 24/03/03,01:08:52,02,09,1, 11.9,1,1, 3.041, 10351.913, 433.058, 52909.409 24/03/03,01:08:52,03,09,1, 11.9,1,1, 3.041, 10351.914, 433.055, 52909.425 24/03/03,01:08:52,04,09,1, 11.9,1,1, 3.041, 10351.886, 433.060, 52909.439 24/03/03,01:08:52,05,09,1, 11.9,1,1, 3.041, 10351.863, 433.035, 52909.481 24/03/03,01:08:52,06,09,1, 11.9,1,1, 3.041, 10351.887, 433.021, 52909.381 24/03/03,01:08:52,07,09,1, 11.9,1,1, 3.041, 10351.876, 432.991, 52909.369 24/03/03,01:08:52,08,09,1, 11.9,1,1, 3.041, 10351.841, 433.006, 52909.479 24/03/03,01:08:52,09,09,1, 11.9,1,1, 3.041, 10351.828, 432.959, 52909.461 24/03/03,01:08:52,10,09,1, 11.9,1,1, 3.041, 10351.840, 432.992, 52909.462 24/03/03,01:08:52,11,09,1, 11.9,1,1, 3.041, 10351.802, 432.946, 52909.483 24/03/03,01:08:52,12,09,1, 11.9,1,1, 3.041, 10351.811, 432.943, 52909.422 24/03/03,01:08:52,13,09,1, 11.9,1,1, 3.041, 10351.815, 432.919, 52909.421 24/03/03,01:08:52,14,09,1, 11.9,1,1, 3.041, 10351.802, 432.901, 52909.447 24/03/03,01:08:52,15,09,1, 11.9,1,1, 3.041, 10351.801, 432.878, 52909.445 24/03/03,01:08:52,16,09,1, 11.9,1,1, 3.041, 10351.795, 432.896, 52909.445 24/03/03,01:08:52,17,09,1, 11.9,1,1, 3.041, 10351.819, 432.866, 52909.455 24/03/03,01:08:52,18,09,1, 11.9,1,1, 3.041, 10351.804, 432.869, 52909.459 24/03/03,01:08:52,19,09,1, 11.9,1,1, 3.041, 10351.797, 432.849, 52909.476 24/03/03,01:08:53,00,10,1, 11.9,1,1, 3.043, 10351.789, 432.849, 52909.476 24/03/03,01:08:53,01,10,1, 11.9,1,1, 3.043, 10351.804, 432.804, 52909.473 24/03/03,01:08:53,02,10,1, 11.9,1,1, 3.043, 10351.791, 432.810, 52909.428 24/03/03,01:08:53,03,10,1, 11.9,1,1, 3.043, 10351.786, 432.803, 52909.493 24/03/03,01:08:53,04,10,1, 11.9,1,1, 3.043, 10351.802, 432.772, 52909.486 24/03/03,01:08:53,05,10,1, 11.9,1,1, 3.043, 10351.795, 432.750, 52909.474 24/03/03,01:08:53,06,10,1, 11.9,1,1, 3.043, 10351.807, 432.759, 52909.479 24/03/03,01:08:53,07,10,1, 11.9,1,1, 3.043, 10351.806, 432.732, 52909.509 24/03/03,01:08:53,08,10,1, 11.9,1,1, 3.043, 10351.817, 432.744, 52909.485 24/03/03,01:08:53,09,10,1, 11.9,1,1, 3.043, 10351.836, 432.706, 52909.501 24/03/03,01:08:53,10,10,1, 11.9,1,1, 3.043, 10351.831, 432.717, 52909.541 24/03/03,01:08:53,11,10,1, 11.9,1,1, 3.043, 10351.839, 432.691, 52909.486 24/03/03,01:08:53,12,10,1, 11.9,1,1, 3.043, 10351.846, 432.686, 52909.491 24/03/03,01:08:53,13,10,1, 11.9,1,1, 3.043, 10351.830, 432.703, 52909.538 24/03/03,01:08:53,14,10,1, 11.9,1,1, 3.043, 10351.856, 432.678, 52909.517 24/03/03,01:08:53,15,10,1, 11.9,1,1, 3.043, 10351.875, 432.719, 52909.541 24/03/03,01:08:53,16,10,1, 11.9,1,1, 3.043, 10351.906, 432.734, 52909.564 24/03/03,01:08:53,17,10,1, 11.9,1,1, 3.043, 10351.915, 432.714, 52909.470 24/03/03,01:08:53,18,10,1, 11.9,1,1, 3.043, 10351.930, 432.712, 52909.589 24/03/03,01:08:53,19,10,1, 11.9,1,1, 3.043, 10351.918, 432.729, 52909.557 24/03/03,01:08:54,00,09,1, 11.9,1,1, 3.038, 10351.914, 432.729, 52909.557 24/03/03,01:08:54,01,09,1, 11.9,1,1, 3.038, 10351.956, 432.713, 52909.539 24/03/03,01:08:54,02,09,1, 11.9,1,1, 3.038, 10351.949, 432.739, 52909.650 24/03/03,01:08:54,03,09,1, 11.9,1,1, 3.038, 10351.963, 432.744, 52909.775 24/03/03,01:08:54,04,09,1, 11.9,1,1, 3.038, 10351.964, 432.733, 52909.606 24/03/03,01:08:54,05,09,1, 11.9,1,1, 3.038, 10351.953, 432.735, 52909.659 24/03/03,01:08:54,06,09,1, 11.9,1,1, 3.038, 10351.984, 432.721, 52909.567 24/03/03,01:08:54,07,09,1, 11.9,1,1, 3.038, 10352.015, 432.742, 52909.616 24/03/03,01:08:54,08,09,1, 11.9,1,1, 3.038, 10352.020, 432.736, 52909.708 24/03/03,01:08:54,09,09,1, 11.9,1,1, 3.038, 10352.013, 432.733, 52909.683 24/03/03,01:08:54,10,09,1, 11.9,1,1, 3.038, 10352.041, 432.751, 52909.679 24/03/03,01:08:54,11,09,1, 11.9,1,1, 3.038, 10352.028, 432.762, 52909.669 24/03/03,01:08:54,12,09,1, 11.9,1,1, 3.038, 10352.052, 432.775, 52909.704 24/03/03,01:08:54,13,09,1, 11.9,1,1, 3.038, 10352.075, 432.800, 52909.725 24/03/03,01:08:54,14,09,1, 11.9,1,1, 3.038, 10352.065, 432.791, 52909.745 24/03/03,01:08:54,15,09,1, 11.9,1,1, 3.038, 10352.057, 432.804, 52909.745 24/03/03,01:08:54,16,09,1, 11.9,1,1, 3.038, 10352.072, 432.824, 52909.718 24/03/03,01:08:54,17,09,1, 11.9,1,1, 3.038, 10352.124, 432.811, 52909.779 24/03/03,01:08:54,18,09,1, 11.9,1,1, 3.038, 10352.094, 432.829, 52909.749 24/03/03,01:08:54,19,09,1, 11.9,1,1, 3.038, 10352.116, 432.844, 52909.803 24/03/03,01:08:55,00,09,1, 11.9,1,1, 3.038, 10352.114, 432.844, 52909.803 24/03/03,01:08:55,01,09,1, 11.9,1,1, 3.038, 10352.108, 432.856, 52909.779 24/03/03,01:08:55,02,09,1, 11.9,1,1, 3.038, 10352.085, 432.870, 52909.873 24/03/03,01:08:55,03,09,1, 11.9,1,1, 3.038, 10352.110, 432.852, 52909.903 24/03/03,01:08:55,04,09,1, 11.9,1,1, 3.038, 10352.116, 432.877, 52909.822 24/03/03,01:08:55,05,09,1, 11.9,1,1, 3.038, 10352.109, 432.880, 52909.845 24/03/03,01:08:55,06,09,1, 11.9,1,1, 3.038, 10352.094, 432.877, 52909.821 24/03/03,01:08:55,07,09,1, 11.9,1,1, 3.038, 10352.127, 432.897, 52909.889 24/03/03,01:08:55,08,09,1, 11.9,1,1, 3.038, 10352.116, 432.914, 52909.889 24/03/03,01:08:55,09,09,1, 11.9,1,1, 3.038, 10352.099, 432.895, 52909.894 24/03/03,01:08:55,10,09,1, 11.9,1,1, 3.038, 10352.114, 432.907, 52909.871 24/03/03,01:08:55,11,09,1, 11.9,1,1, 3.038, 10352.106, 432.907, 52909.890 24/03/03,01:08:55,12,09,1, 11.9,1,1, 3.038, 10352.098, 432.938, 52909.917 24/03/03,01:08:55,13,09,1, 11.9,1,1, 3.038, 10352.107, 432.941, 52909.931 24/03/03,01:08:55,14,09,1, 11.9,1,1, 3.038, 10352.111, 432.961, 52909.948 24/03/03,01:08:55,15,09,1, 11.9,1,1, 3.038, 10352.107, 432.917, 52909.896 24/03/03,01:08:55,16,09,1, 11.9,1,1, 3.038, 10352.112, 432.948, 52909.958 24/03/03,01:08:55,17,09,1, 11.9,1,1, 3.038, 10352.076, 432.943, 52909.967 24/03/03,01:08:55,18,09,1, 11.9,1,1, 3.038, 10352.088, 432.928, 52909.945 24/03/03,01:08:55,19,09,1, 11.9,1,1, 3.038, 10352.079, 432.934, 52909.963 24/03/03,01:08:56,00,09,1, 11.9,1,1, 3.042, 10352.073, 432.934, 52909.963 24/03/03,01:08:56,01,09,1, 11.9,1,1, 3.042, 10352.071, 432.917, 52909.951 24/03/03,01:08:56,02,09,1, 11.9,1,1, 3.042, 10352.080, 432.924, 52909.954 24/03/03,01:08:56,03,09,1, 11.9,1,1, 3.042, 10352.041, 432.917, 52909.965 24/03/03,01:08:56,04,09,1, 11.9,1,1, 3.042, 10352.029, 432.920, 52910.006 24/03/03,01:08:56,05,09,1, 11.9,1,1, 3.042, 10352.028, 432.904, 52909.998 24/03/03,01:08:56,06,09,1, 11.9,1,1, 3.042, 10352.040, 432.881, 52909.982 24/03/03,01:08:56,07,09,1, 11.9,1,1, 3.042, 10352.001, 432.910, 52910.038 24/03/03,01:08:56,08,09,1, 11.9,1,1, 3.042, 10352.004, 432.899, 52910.031 24/03/03,01:08:56,09,09,1, 11.9,1,1, 3.042, 10352.019, 432.892, 52909.948 24/03/03,01:08:56,10,09,1, 11.9,1,1, 3.042, 10351.989, 432.896, 52910.014 24/03/03,01:08:56,11,09,1, 11.9,1,1, 3.042, 10351.997, 432.851, 52909.957 24/03/03,01:08:56,12,09,1, 11.9,1,1, 3.042, 10351.942, 432.879, 52910.010 24/03/03,01:08:56,13,09,1, 11.9,1,1, 3.042, 10351.960, 432.878, 52909.971 24/03/03,01:08:56,14,09,1, 11.9,1,1, 3.042, 10351.965, 432.868, 52909.950 24/03/03,01:08:56,15,09,1, 11.9,1,1, 3.042, 10351.918, 432.848, 52910.021 24/03/03,01:08:56,16,09,1, 11.9,1,1, 3.042, 10351.920, 432.834, 52909.988 24/03/03,01:08:56,17,09,1, 11.9,1,1, 3.042, 10351.922, 432.823, 52909.996 24/03/03,01:08:56,18,09,1, 11.9,1,1, 3.042, 10351.920, 432.835, 52909.990 24/03/03,01:08:56,19,09,1, 11.9,1,1, 3.042, 10351.915, 432.814, 52910.042 24/03/03,01:08:57,00,09,1, 11.9,1,1, 3.043, 10351.914, 432.814, 52910.042 24/03/03,01:08:57,01,09,1, 11.9,1,1, 3.043, 10351.897, 432.796, 52909.981 24/03/03,01:08:57,02,09,1, 11.9,1,1, 3.043, 10351.865, 432.778, 52910.044 24/03/03,01:08:57,03,09,1, 11.9,1,1, 3.043, 10351.849, 432.767, 52910.006 24/03/03,01:08:57,04,09,1, 11.9,1,1, 3.043, 10351.844, 432.761, 52910.036 24/03/03,01:08:57,05,09,1, 11.9,1,1, 3.043, 10351.833, 432.746, 52910.007 24/03/03,01:08:57,06,09,1, 11.9,1,1, 3.043, 10351.825, 432.714, 52910.008 24/03/03,01:08:57,07,09,1, 11.9,1,1, 3.043, 10351.805, 432.699, 52910.016 24/03/03,01:08:57,08,09,1, 11.9,1,1, 3.043, 10351.793, 432.696, 52910.013 24/03/03,01:08:57,09,09,1, 11.9,1,1, 3.043, 10351.776, 432.681, 52910.053 24/03/03,01:08:57,10,09,1, 11.9,1,1, 3.043, 10351.783, 432.675, 52910.041 24/03/03,01:08:57,11,09,1, 11.9,1,1, 3.043, 10351.773, 432.643, 52909.985 24/03/03,01:08:57,12,09,1, 11.9,1,1, 3.043, 10351.737, 432.648, 52910.004 24/03/03,01:08:57,13,09,1, 11.9,1,1, 3.043, 10351.725, 432.626, 52910.029 24/03/03,01:08:57,14,09,1, 11.9,1,1, 3.043, 10351.713, 432.610, 52910.059 24/03/03,01:08:57,15,09,1, 11.9,1,1, 3.043, 10351.686, 432.591, 52910.016 24/03/03,01:08:57,16,09,1, 11.9,1,1, 3.043, 10351.686, 432.585, 52910.001 24/03/03,01:08:57,17,09,1, 11.9,1,1, 3.043, 10351.657, 432.566, 52909.973 24/03/03,01:08:57,18,09,1, 11.9,1,1, 3.043, 10351.633, 432.557, 52910.003 24/03/03,01:08:57,19,09,1, 11.9,1,1, 3.043, 10351.637, 432.547, 52910.007 24/03/03,01:08:58,00,10,1, 11.9,1,1, 3.039, 10351.630, 432.547, 52910.007 24/03/03,01:08:58,01,10,1, 11.9,1,1, 3.039, 10351.621, 432.505, 52909.970 24/03/03,01:08:58,02,10,1, 11.9,1,1, 3.039, 10351.537, 432.487, 52909.911 24/03/03,01:08:58,03,10,1, 11.9,1,1, 3.039, 10351.587, 432.461, 52910.043 24/03/03,01:08:58,04,10,1, 11.9,1,1, 3.039, 10351.556, 432.417, 52909.951 24/03/03,01:08:58,05,10,1, 11.9,1,1, 3.039, 10351.544, 432.441, 52909.992 24/03/03,01:08:58,06,10,1, 11.9,1,1, 3.039, 10351.491, 432.413, 52909.969 24/03/03,01:08:58,07,10,1, 11.9,1,1, 3.039, 10351.463, 432.383, 52909.990 24/03/03,01:08:58,08,10,1, 11.9,1,1, 3.039, 10351.438, 432.371, 52909.975 24/03/03,01:08:58,09,10,1, 11.9,1,1, 3.039, 10351.448, 432.359, 52909.992 24/03/03,01:08:58,10,10,1, 11.9,1,1, 3.039, 10351.413, 432.327, 52909.960 24/03/03,01:08:58,11,10,1, 11.9,1,1, 3.039, 10351.404, 432.293, 52909.961 24/03/03,01:08:58,12,10,1, 11.9,1,1, 3.039, 10351.379, 432.306, 52909.998 24/03/03,01:08:58,13,10,1, 11.9,1,1, 3.039, 10351.351, 432.262, 52909.952 24/03/03,01:08:58,14,10,1, 11.9,1,1, 3.039, 10351.327, 432.258, 52909.970 24/03/03,01:08:58,15,10,1, 11.9,1,1, 3.039, 10351.308, 432.233, 52909.972 24/03/03,01:08:58,16,10,1, 11.9,1,1, 3.039, 10351.290, 432.228, 52909.988 24/03/03,01:08:58,17,10,1, 11.9,1,1, 3.039, 10351.280, 432.193, 52909.972 24/03/03,01:08:58,18,10,1, 11.9,1,1, 3.039, 10351.263, 432.181, 52909.988 24/03/03,01:08:58,19,10,1, 11.9,1,1, 3.039, 10351.211, 432.161, 52909.951 24/03/03,01:08:59,00,10,1, 11.8,1,1, 3.040, 10351.205, 432.161, 52909.951 24/03/03,01:08:59,01,10,1, 11.8,1,1, 3.040, 10351.191, 432.110, 52910.094 24/03/03,01:08:59,02,10,1, 11.8,1,1, 3.040, 10351.172, 432.085, 52909.914 24/03/03,01:08:59,03,10,1, 11.8,1,1, 3.040, 10351.161, 432.073, 52909.884 24/03/03,01:08:59,04,10,1, 11.8,1,1, 3.040, 10351.130, 432.064, 52910.064 24/03/03,01:08:59,05,10,1, 11.8,1,1, 3.040, 10351.097, 432.037, 52909.928 24/03/03,01:08:59,06,10,1, 11.8,1,1, 3.040, 10351.111, 432.014, 52909.934 24/03/03,01:08:59,07,10,1, 11.8,1,1, 3.040, 10351.066, 432.024, 52909.927 24/03/03,01:08:59,08,10,1, 11.8,1,1, 3.040, 10351.032, 431.992, 52909.946 24/03/03,01:08:59,09,10,1, 11.8,1,1, 3.040, 10351.006, 431.976, 52910.012 24/03/03,01:08:59,10,10,1, 11.8,1,1, 3.040, 10350.992, 431.950, 52909.946 24/03/03,01:08:59,11,10,1, 11.8,1,1, 3.040, 10350.953, 431.945, 52909.912 24/03/03,01:08:59,12,10,1, 11.8,1,1, 3.040, 10350.898, 431.944, 52910.138 24/03/03,01:08:59,13,10,1, 11.8,1,1, 3.040, 10350.912, 431.896, 52909.977 24/03/03,01:08:59,14,10,1, 11.8,1,1, 3.040, 10350.908, 431.885, 52909.941 24/03/03,01:08:59,15,10,1, 11.8,1,1, 3.040, 10350.863, 431.843, 52909.932 24/03/03,01:08:59,16,10,1, 11.8,1,1, 3.040, 10350.838, 431.847, 52909.930 24/03/03,01:08:59,17,10,1, 11.8,1,1, 3.040, 10350.810, 431.825, 52909.922 24/03/03,01:08:59,18,10,1, 11.8,1,1, 3.040, 10350.786, 431.793, 52909.918 24/03/03,01:08:59,19,10,1, 11.8,1,1, 3.040, 10350.752, 431.801, 52909.919 24/03/03,01:09:00,00,10,1, 11.9,1,1, 3.040, 10350.746, 431.801, 52909.919 24/03/03,01:09:00,01,10,1, 11.9,1,1, 3.040, 10350.696, 431.749, 52909.938 24/03/03,01:09:00,02,10,1, 11.9,1,1, 3.040, 10350.622, 431.718, 52909.743 24/03/03,01:09:00,03,10,1, 11.9,1,1, 3.040, 10350.670, 431.689, 52909.747 24/03/03,01:09:00,04,10,1, 11.9,1,1, 3.040, 10350.598, 431.663, 52909.700 24/03/03,01:09:00,05,10,1, 11.9,1,1, 3.040, 10350.618, 431.639, 52909.746 24/03/03,01:09:00,06,10,1, 11.9,1,1, 3.040, 10350.604, 431.651, 52909.732 24/03/03,01:09:00,07,10,1, 11.9,1,1, 3.040, 10350.586, 431.618, 52909.747 24/03/03,01:09:00,08,10,1, 11.9,1,1, 3.040, 10350.506, 431.621, 52909.727 24/03/03,01:09:00,09,10,1, 11.9,1,1, 3.040, 10350.485, 431.608, 52909.759 24/03/03,01:09:00,10,10,1, 11.9,1,1, 3.040, 10350.483, 431.586, 52909.772 24/03/03,01:09:00,11,10,1, 11.9,1,1, 3.040, 10350.448, 431.576, 52909.770 24/03/03,01:09:00,12,10,1, 11.9,1,1, 3.040, 10350.451, 431.554, 52909.783 24/03/03,01:09:00,13,10,1, 11.9,1,1, 3.040, 10350.416, 431.548, 52909.745 24/03/03,01:09:00,14,10,1, 11.9,1,1, 3.040, 10350.392, 431.525, 52909.756 24/03/03,01:09:00,15,10,1, 11.9,1,1, 3.040, 10350.364, 431.504, 52909.720 24/03/03,01:09:00,16,10,1, 11.9,1,1, 3.040, 10350.346, 431.487, 52909.743 24/03/03,01:09:00,17,10,1, 11.9,1,1, 3.040, 10350.320, 431.475, 52909.776 24/03/03,01:09:00,18,10,1, 11.9,1,1, 3.040, 10350.303, 431.482, 52909.811 24/03/03,01:09:00,19,10,1, 11.9,1,1, 3.040, 10350.284, 431.466, 52909.785 24/03/03,01:09:01,00,10,1, 11.9,1,1, 3.040, 10350.279, 431.466, 52909.785 24/03/03,01:09:01,01,10,1, 11.9,1,1, 3.040, 10350.247, 431.450, 52909.786 24/03/03,01:09:01,02,10,1, 11.9,1,1, 3.040, 10350.211, 431.421, 52909.763 24/03/03,01:09:01,03,10,1, 11.9,1,1, 3.040, 10350.186, 431.418, 52909.682 24/03/03,01:09:01,04,10,1, 11.9,1,1, 3.040, 10350.197, 431.388, 52909.766 24/03/03,01:09:01,05,10,1, 11.9,1,1, 3.040, 10350.176, 431.385, 52909.810 24/03/03,01:09:01,06,10,1, 11.9,1,1, 3.040, 10350.146, 431.366, 52909.731 24/03/03,01:09:01,07,10,1, 11.9,1,1, 3.040, 10350.143, 431.348, 52909.769 24/03/03,01:09:01,08,10,1, 11.9,1,1, 3.040, 10350.113, 431.352, 52909.823 24/03/03,01:09:01,09,10,1, 11.9,1,1, 3.040, 10350.094, 431.325, 52909.715 24/03/03,01:09:01,10,10,1, 11.9,1,1, 3.040, 10350.087, 431.334, 52909.745 24/03/03,01:09:01,11,10,1, 11.9,1,1, 3.040, 10350.081, 431.292, 52909.700 24/03/03,01:09:01,12,10,1, 11.9,1,1, 3.040, 10350.064, 431.305, 52909.756 24/03/03,01:09:01,13,10,1, 11.9,1,1, 3.040, 10350.037, 431.280, 52909.758 24/03/03,01:09:01,14,10,1, 11.9,1,1, 3.040, 10350.034, 431.278, 52909.776 24/03/03,01:09:01,15,10,1, 11.9,1,1, 3.040, 10350.027, 431.265, 52909.765 24/03/03,01:09:01,16,10,1, 11.9,1,1, 3.040, 10350.005, 431.256, 52909.763 24/03/03,01:09:01,17,10,1, 11.9,1,1, 3.040, 10350.027, 431.218, 52909.887 24/03/03,01:09:01,18,10,1, 11.9,1,1, 3.040, 10349.965, 431.211, 52909.736 24/03/03,01:09:01,19,10,1, 11.9,1,1, 3.040, 10349.958, 431.213, 52909.789 24/03/03,01:09:02,00,10,1, 11.9,1,1, 3.041, 10349.953, 431.213, 52909.789 24/03/03,01:09:02,01,10,1, 11.9,1,1, 3.041, 10349.951, 431.166, 52909.747 24/03/03,01:09:02,02,10,1, 11.9,1,1, 3.041, 10349.938, 431.148, 52909.762 24/03/03,01:09:02,03,10,1, 11.9,1,1, 3.041, 10349.962, 431.146, 52909.756 24/03/03,01:09:02,04,10,1, 11.9,1,1, 3.041, 10349.942, 431.146, 52909.787 24/03/03,01:09:02,05,10,1, 11.9,1,1, 3.041, 10349.928, 431.114, 52909.769 24/03/03,01:09:02,06,10,1, 11.9,1,1, 3.041, 10349.905, 431.123, 52909.737 24/03/03,01:09:02,07,10,1, 11.9,1,1, 3.041, 10349.933, 431.116, 52909.774 24/03/03,01:09:02,08,10,1, 11.9,1,1, 3.041, 10349.932, 431.084, 52909.786 24/03/03,01:09:02,09,10,1, 11.9,1,1, 3.041, 10349.907, 431.094, 52909.769 24/03/03,01:09:02,10,10,1, 11.9,1,1, 3.041, 10349.888, 431.067, 52909.783 24/03/03,01:09:02,11,10,1, 11.9,1,1, 3.041, 10349.912, 431.054, 52909.827 24/03/03,01:09:02,12,10,1, 11.9,1,1, 3.041, 10349.884, 431.061, 52909.848 24/03/03,01:09:02,13,10,1, 11.9,1,1, 3.041, 10349.880, 431.031, 52909.812 24/03/03,01:09:02,14,10,1, 11.9,1,1, 3.041, 10349.864, 431.041, 52909.790 24/03/03,01:09:02,15,10,1, 11.9,1,1, 3.041, 10349.853, 431.036, 52909.842 24/03/03,01:09:02,16,10,1, 11.9,1,1, 3.041, 10349.846, 431.001, 52909.798 24/03/03,01:09:02,17,10,1, 11.9,1,1, 3.041, 10349.814, 431.007, 52909.817 24/03/03,01:09:02,18,10,1, 11.9,1,1, 3.041, 10349.826, 430.989, 52909.849 24/03/03,01:09:02,19,10,1, 11.9,1,1, 3.041, 10349.840, 430.953, 52909.820 24/03/03,01:09:03,00,08,1, 11.9,1,1, 3.039, 10349.836, 430.953, 52909.820 24/03/03,01:09:03,01,08,1, 11.9,1,1, 3.039, 10349.821, 430.943, 52909.831 24/03/03,01:09:03,02,08,1, 11.9,1,1, 3.039, 10349.809, 430.929, 52909.812 24/03/03,01:09:03,03,08,1, 11.9,1,1, 3.039, 10349.771, 430.935, 52909.866 24/03/03,01:09:03,04,08,1, 11.9,1,1, 3.039, 10349.791, 430.925, 52909.805 24/03/03,01:09:03,05,08,1, 11.9,1,1, 3.039, 10349.787, 430.949, 52909.858 24/03/03,01:09:03,06,08,1, 11.9,1,1, 3.039, 10349.755, 430.948, 52909.841 24/03/03,01:09:03,07,08,1, 11.9,1,1, 3.039, 10349.783, 430.919, 52909.835 24/03/03,01:09:03,08,08,1, 11.9,1,1, 3.039, 10349.731, 430.909, 52909.859 24/03/03,01:09:03,09,08,1, 11.9,1,1, 3.039, 10349.721, 430.903, 52909.832 24/03/03,01:09:03,10,08,1, 11.9,1,1, 3.039, 10349.728, 430.905, 52909.871 24/03/03,01:09:03,11,08,1, 11.9,1,1, 3.039, 10349.735, 430.876, 52909.883 24/03/03,01:09:03,12,08,1, 11.9,1,1, 3.039, 10349.725, 430.897, 52909.896 24/03/03,01:09:03,13,08,1, 11.9,1,1, 3.039, 10349.714, 430.883, 52909.879 24/03/03,01:09:03,14,08,1, 11.9,1,1, 3.039, 10349.686, 430.900, 52909.890 24/03/03,01:09:03,15,08,1, 11.9,1,1, 3.039, 10349.689, 430.896, 52909.910 24/03/03,01:09:03,16,08,1, 11.9,1,1, 3.039, 10349.696, 430.891, 52909.926 24/03/03,01:09:03,17,08,1, 11.9,1,1, 3.039, 10349.695, 430.871, 52909.909 24/03/03,01:09:03,18,08,1, 11.9,1,1, 3.039, 10349.692, 430.857, 52909.929 24/03/03,01:09:03,19,08,1, 11.9,1,1, 3.039, 10349.690, 430.871, 52909.967 24/03/03,01:09:04,00,09,1, 11.8,1,1, 3.039, 10349.686, 430.871, 52909.967 24/03/03,01:09:04,01,09,1, 11.8,1,1, 3.039, 10349.700, 430.868, 52909.946 24/03/03,01:09:04,02,09,1, 11.8,1,1, 3.039, 10349.670, 430.883, 52909.984 24/03/03,01:09:04,03,09,1, 11.8,1,1, 3.039, 10349.666, 430.884, 52909.952 24/03/03,01:09:04,04,09,1, 11.8,1,1, 3.039, 10349.667, 430.882, 52909.987 24/03/03,01:09:04,05,09,1, 11.8,1,1, 3.039, 10349.650, 430.872, 52909.986 24/03/03,01:09:04,06,09,1, 11.8,1,1, 3.039, 10349.661, 430.848, 52909.939 24/03/03,01:09:04,07,09,1, 11.8,1,1, 3.039, 10349.649, 430.849, 52909.952 24/03/03,01:09:04,08,09,1, 11.8,1,1, 3.039, 10349.638, 430.856, 52909.951 24/03/03,01:09:04,09,09,1, 11.8,1,1, 3.039, 10349.666, 430.856, 52909.982 24/03/03,01:09:04,10,09,1, 11.8,1,1, 3.039, 10349.639, 430.844, 52910.015 24/03/03,01:09:04,11,09,1, 11.8,1,1, 3.039, 10349.660, 430.844, 52909.960 24/03/03,01:09:04,12,09,1, 11.8,1,1, 3.039, 10349.625, 430.868, 52909.999 24/03/03,01:09:04,13,09,1, 11.8,1,1, 3.039, 10349.657, 430.843, 52909.994 24/03/03,01:09:04,14,09,1, 11.8,1,1, 3.039, 10349.631, 430.858, 52909.996 24/03/03,01:09:04,15,09,1, 11.8,1,1, 3.039, 10349.646, 430.875, 52910.035 24/03/03,01:09:04,16,09,1, 11.8,1,1, 3.039, 10349.628, 430.863, 52910.042 24/03/03,01:09:04,17,09,1, 11.8,1,1, 3.039, 10349.640, 430.886, 52910.038 24/03/03,01:09:04,18,09,1, 11.8,1,1, 3.039, 10349.640, 430.888, 52910.024 24/03/03,01:09:04,19,09,1, 11.8,1,1, 3.039, 10349.640, 430.873, 52910.040 24/03/03,01:09:05,00,09,1, 11.9,1,1, 3.039, 10349.636, 430.873, 52910.040 24/03/03,01:09:05,01,09,1, 11.9,1,1, 3.039, 10349.633, 430.884, 52910.065 24/03/03,01:09:05,02,09,1, 11.9,1,1, 3.039, 10349.618, 430.905, 52910.056 24/03/03,01:09:05,03,09,1, 11.9,1,1, 3.039, 10349.583, 430.896, 52910.064 24/03/03,01:09:05,04,09,1, 11.9,1,1, 3.039, 10349.633, 430.907, 52910.095 24/03/03,01:09:05,05,09,1, 11.9,1,1, 3.039, 10349.634, 430.919, 52910.148 24/03/03,01:09:05,06,09,1, 11.9,1,1, 3.039, 10349.615, 430.931, 52910.140 24/03/03,01:09:05,07,09,1, 11.9,1,1, 3.039, 10349.615, 430.955, 52910.133 24/03/03,01:09:05,08,09,1, 11.9,1,1, 3.039, 10349.617, 430.924, 52910.136 24/03/03,01:09:05,09,09,1, 11.9,1,1, 3.039, 10349.594, 430.924, 52910.134 24/03/03,01:09:05,10,09,1, 11.9,1,1, 3.039, 10349.592, 430.931, 52910.152 24/03/03,01:09:05,11,09,1, 11.9,1,1, 3.039, 10349.597, 430.955, 52910.169 24/03/03,01:09:05,12,09,1, 11.9,1,1, 3.039, 10349.571, 430.965, 52910.163 24/03/03,01:09:05,13,09,1, 11.9,1,1, 3.039, 10349.589, 430.971, 52910.205 24/03/03,01:09:05,14,09,1, 11.9,1,1, 3.039, 10349.549, 430.981, 52910.217 24/03/03,01:09:05,15,09,1, 11.9,1,1, 3.039, 10349.539, 430.987, 52910.219 24/03/03,01:09:05,16,09,1, 11.9,1,1, 3.039, 10349.551, 430.999, 52910.164 24/03/03,01:09:05,17,09,1, 11.9,1,1, 3.039, 10349.563, 431.007, 52910.238 24/03/03,01:09:05,18,09,1, 11.9,1,1, 3.039, 10349.529, 431.012, 52910.160 24/03/03,01:09:05,19,09,1, 11.9,1,1, 3.039, 10349.503, 431.026, 52910.288 24/03/03,01:09:06,00,10,1, 11.9,1,1, 3.043, 10349.503, 431.026, 52910.288 24/03/03,01:09:06,01,10,1, 11.9,1,1, 3.043, 10349.487, 431.053, 52910.256 24/03/03,01:09:06,02,10,1, 11.9,1,1, 3.043, 10349.446, 431.086, 52910.294 24/03/03,01:09:06,03,10,1, 11.9,1,1, 3.043, 10349.447, 431.086, 52910.303 24/03/03,01:09:06,04,10,1, 11.9,1,1, 3.043, 10349.456, 431.111, 52910.303 24/03/03,01:09:06,05,10,1, 11.9,1,1, 3.043, 10349.422, 431.113, 52910.289 24/03/03,01:09:06,06,10,1, 11.9,1,1, 3.043, 10349.425, 431.106, 52910.284 24/03/03,01:09:06,07,10,1, 11.9,1,1, 3.043, 10349.421, 431.106, 52910.273 24/03/03,01:09:06,08,10,1, 11.9,1,1, 3.043, 10349.389, 431.123, 52910.290 24/03/03,01:09:06,09,10,1, 11.9,1,1, 3.043, 10349.374, 431.130, 52910.349 24/03/03,01:09:06,10,10,1, 11.9,1,1, 3.043, 10349.348, 431.139, 52910.326 24/03/03,01:09:06,11,10,1, 11.9,1,1, 3.043, 10349.333, 431.143, 52910.329 24/03/03,01:09:06,12,10,1, 11.9,1,1, 3.043, 10349.298, 431.157, 52910.356 24/03/03,01:09:06,13,10,1, 11.9,1,1, 3.043, 10349.318, 431.205, 52910.313 24/03/03,01:09:06,14,10,1, 11.9,1,1, 3.043, 10349.298, 431.171, 52910.320 24/03/03,01:09:06,15,10,1, 11.9,1,1, 3.043, 10349.309, 431.191, 52910.386 24/03/03,01:09:06,16,10,1, 11.9,1,1, 3.043, 10349.266, 431.195, 52910.398 24/03/03,01:09:06,17,10,1, 11.9,1,1, 3.043, 10349.270, 431.223, 52910.442 24/03/03,01:09:06,18,10,1, 11.9,1,1, 3.043, 10349.227, 431.238, 52910.419 24/03/03,01:09:06,19,10,1, 11.9,1,1, 3.043, 10349.220, 431.254, 52910.429 24/03/03,01:09:07,00,09,1, 11.9,1,1, 3.041, 10349.219, 431.254, 52910.429 24/03/03,01:09:07,01,09,1, 11.9,1,1, 3.041, 10349.201, 431.250, 52910.404 24/03/03,01:09:07,02,09,1, 11.9,1,1, 3.041, 10349.208, 431.224, 52910.433 24/03/03,01:09:07,03,09,1, 11.9,1,1, 3.041, 10349.163, 431.280, 52910.478 24/03/03,01:09:07,04,09,1, 11.9,1,1, 3.041, 10349.141, 431.297, 52910.473 24/03/03,01:09:07,05,09,1, 11.9,1,1, 3.041, 10349.135, 431.279, 52910.352 24/03/03,01:09:07,06,09,1, 11.9,1,1, 3.041, 10349.102, 431.299, 52910.517 24/03/03,01:09:07,07,09,1, 11.9,1,1, 3.041, 10349.131, 431.288, 52910.480 24/03/03,01:09:07,08,09,1, 11.9,1,1, 3.041, 10349.109, 431.294, 52910.508 24/03/03,01:09:07,09,09,1, 11.9,1,1, 3.041, 10349.085, 431.309, 52910.487 24/03/03,01:09:07,10,09,1, 11.9,1,1, 3.041, 10349.042, 431.321, 52910.330 24/03/03,01:09:07,11,09,1, 11.9,1,1, 3.041, 10349.041, 431.353, 52910.554 24/03/03,01:09:07,12,09,1, 11.9,1,1, 3.041, 10349.034, 431.323, 52910.531 24/03/03,01:09:07,13,09,1, 11.9,1,1, 3.041, 10349.039, 431.335, 52910.516 24/03/03,01:09:07,14,09,1, 11.9,1,1, 3.041, 10349.004, 431.353, 52910.562 24/03/03,01:09:07,15,09,1, 11.9,1,1, 3.041, 10349.006, 431.350, 52910.564 24/03/03,01:09:07,16,09,1, 11.9,1,1, 3.041, 10348.988, 431.352, 52910.539 24/03/03,01:09:07,17,09,1, 11.9,1,1, 3.041, 10348.943, 431.350, 52910.548 24/03/03,01:09:07,18,09,1, 11.9,1,1, 3.041, 10348.940, 431.367, 52910.513 24/03/03,01:09:07,19,09,1, 11.9,1,1, 3.041, 10348.964, 431.354, 52910.544 24/03/03,01:09:08,00,09,1, 11.9,1,1, 3.041, 10348.960, 431.354, 52910.544 24/03/03,01:09:08,01,09,1, 11.9,1,1, 3.041, 10348.908, 431.344, 52910.575 24/03/03,01:09:08,02,09,1, 11.9,1,1, 3.041, 10348.908, 431.374, 52910.523 24/03/03,01:09:08,03,09,1, 11.9,1,1, 3.041, 10348.867, 431.363, 52910.540 24/03/03,01:09:08,04,09,1, 11.9,1,1, 3.041, 10348.862, 431.369, 52910.552 24/03/03,01:09:08,05,09,1, 11.9,1,1, 3.041, 10348.863, 431.373, 52910.533 24/03/03,01:09:08,06,09,1, 11.9,1,1, 3.041, 10348.878, 431.347, 52910.541 24/03/03,01:09:08,07,09,1, 11.9,1,1, 3.041, 10348.839, 431.353, 52910.549 24/03/03,01:09:08,08,09,1, 11.9,1,1, 3.041, 10348.824, 431.374, 52910.555 24/03/03,01:09:08,09,09,1, 11.9,1,1, 3.041, 10348.802, 431.365, 52910.569 24/03/03,01:09:08,10,09,1, 11.9,1,1, 3.041, 10348.779, 431.343, 52910.554 24/03/03,01:09:08,11,09,1, 11.9,1,1, 3.041, 10348.752, 431.347, 52910.571 24/03/03,01:09:08,12,09,1, 11.9,1,1, 3.041, 10348.759, 431.347, 52910.584 24/03/03,01:09:08,13,09,1, 11.9,1,1, 3.041, 10348.736, 431.337, 52910.591 24/03/03,01:09:08,14,09,1, 11.9,1,1, 3.041, 10348.699, 431.346, 52910.586 24/03/03,01:09:08,15,09,1, 11.9,1,1, 3.041, 10348.710, 431.338, 52910.614 24/03/03,01:09:08,16,09,1, 11.9,1,1, 3.041, 10348.701, 431.329, 52910.600 24/03/03,01:09:08,17,09,1, 11.9,1,1, 3.041, 10348.686, 431.334, 52910.578 24/03/03,01:09:08,18,09,1, 11.9,1,1, 3.041, 10348.693, 431.306, 52910.560 24/03/03,01:09:08,19,09,1, 11.9,1,1, 3.041, 10348.650, 431.340, 52910.542 24/03/03,01:09:09,00,09,1, 11.9,1,1, 3.041, 10348.643, 431.340, 52910.542 24/03/03,01:09:09,01,09,1, 11.9,1,1, 3.041, 10348.649, 431.293, 52910.518 24/03/03,01:09:09,02,09,1, 11.9,1,1, 3.041, 10348.616, 431.281, 52910.520 24/03/03,01:09:09,03,09,1, 11.9,1,1, 3.041, 10348.615, 431.295, 52910.557 24/03/03,01:09:09,04,09,1, 11.9,1,1, 3.041, 10348.604, 431.300, 52910.572 24/03/03,01:09:09,05,09,1, 11.9,1,1, 3.041, 10348.575, 431.298, 52910.585 24/03/03,01:09:09,06,09,1, 11.9,1,1, 3.041, 10348.551, 431.281, 52910.548 24/03/03,01:09:09,07,09,1, 11.9,1,1, 3.041, 10348.541, 431.290, 52910.564 24/03/03,01:09:09,08,09,1, 11.9,1,1, 3.041, 10348.531, 431.264, 52910.504 24/03/03,01:09:09,09,09,1, 11.9,1,1, 3.041, 10348.525, 431.266, 52910.530 24/03/03,01:09:09,10,09,1, 11.9,1,1, 3.041, 10348.513, 431.285, 52910.535 24/03/03,01:09:09,11,09,1, 11.9,1,1, 3.041, 10348.492, 431.257, 52910.530 24/03/03,01:09:09,12,09,1, 11.9,1,1, 3.041, 10348.460, 431.242, 52910.552 24/03/03,01:09:09,13,09,1, 11.9,1,1, 3.041, 10348.470, 431.252, 52910.520 24/03/03,01:09:09,14,09,1, 11.9,1,1, 3.041, 10348.463, 431.236, 52910.538 24/03/03,01:09:09,15,09,1, 11.9,1,1, 3.041, 10348.463, 431.223, 52910.530 24/03/03,01:09:09,16,09,1, 11.9,1,1, 3.041, 10348.436, 431.248, 52910.552 24/03/03,01:09:09,17,09,1, 11.9,1,1, 3.041, 10348.420, 431.233, 52910.559 24/03/03,01:09:09,18,09,1, 11.9,1,1, 3.041, 10348.402, 431.221, 52910.564 24/03/03,01:09:09,19,09,1, 11.9,1,1, 3.041, 10348.388, 431.213, 52910.561 24/03/03,01:09:10,00,08,1, 11.9,1,1, 3.039, 10348.384, 431.213, 52910.561 24/03/03,01:09:10,01,08,1, 11.9,1,1, 3.039, 10348.388, 431.218, 52910.525 24/03/03,01:09:10,02,08,1, 11.9,1,1, 3.039, 10348.378, 431.204, 52910.565 24/03/03,01:09:10,03,08,1, 11.9,1,1, 3.039, 10348.364, 431.223, 52910.537 24/03/03,01:09:10,04,08,1, 11.9,1,1, 3.039, 10348.342, 431.215, 52910.563 24/03/03,01:09:10,05,08,1, 11.9,1,1, 3.039, 10348.330, 431.202, 52910.549 24/03/03,01:09:10,06,08,1, 11.9,1,1, 3.039, 10348.325, 431.198, 52910.569 24/03/03,01:09:10,07,08,1, 11.9,1,1, 3.039, 10348.316, 431.195, 52910.538 24/03/03,01:09:10,08,08,1, 11.9,1,1, 3.039, 10348.305, 431.198, 52910.573 24/03/03,01:09:10,09,08,1, 11.9,1,1, 3.039, 10348.286, 431.169, 52910.535 24/03/03,01:09:10,10,08,1, 11.9,1,1, 3.039, 10348.258, 431.160, 52910.564 24/03/03,01:09:10,11,08,1, 11.9,1,1, 3.039, 10348.264, 431.133, 52910.587 24/03/03,01:09:10,12,08,1, 11.9,1,1, 3.039, 10348.242, 431.172, 52910.561 24/03/03,01:09:10,13,08,1, 11.9,1,1, 3.039, 10348.239, 431.200, 52910.608 24/03/03,01:09:10,14,08,1, 11.9,1,1, 3.039, 10348.235, 431.166, 52910.583 24/03/03,01:09:10,15,08,1, 11.9,1,1, 3.039, 10348.195, 431.177, 52910.617 24/03/03,01:09:10,16,08,1, 11.9,1,1, 3.039, 10348.207, 431.181, 52910.573 24/03/03,01:09:10,17,08,1, 11.9,1,1, 3.039, 10348.194, 431.191, 52910.556 24/03/03,01:09:10,18,08,1, 11.9,1,1, 3.039, 10348.176, 431.191, 52910.569 24/03/03,01:09:10,19,08,1, 11.9,1,1, 3.039, 10348.171, 431.176, 52910.535 24/03/03,01:09:11,00,08,1, 11.9,1,1, 3.039, 10348.167, 431.176, 52910.535 24/03/03,01:09:11,01,08,1, 11.9,1,1, 3.039, 10348.130, 431.176, 52910.576 24/03/03,01:09:11,02,08,1, 11.9,1,1, 3.039, 10348.154, 431.161, 52910.596 24/03/03,01:09:11,03,08,1, 11.9,1,1, 3.039, 10348.137, 431.185, 52910.602 24/03/03,01:09:11,04,08,1, 11.9,1,1, 3.039, 10348.101, 431.205, 52910.611 24/03/03,01:09:11,05,08,1, 11.9,1,1, 3.039, 10348.088, 431.200, 52910.591 24/03/03,01:09:11,06,08,1, 11.9,1,1, 3.039, 10348.101, 431.181, 52910.622 24/03/03,01:09:11,07,08,1, 11.9,1,1, 3.039, 10348.059, 431.204, 52910.584 24/03/03,01:09:11,08,08,1, 11.9,1,1, 3.039, 10348.070, 431.205, 52910.629 24/03/03,01:09:11,09,08,1, 11.9,1,1, 3.039, 10348.059, 431.221, 52910.644 24/03/03,01:09:11,10,08,1, 11.9,1,1, 3.039, 10348.051, 431.223, 52910.635 24/03/03,01:09:11,11,08,1, 11.9,1,1, 3.039, 10348.068, 431.191, 52910.671 24/03/03,01:09:11,12,08,1, 11.9,1,1, 3.039, 10348.025, 431.194, 52910.647 24/03/03,01:09:11,13,08,1, 11.9,1,1, 3.039, 10348.060, 431.212, 52910.682 24/03/03,01:09:11,14,08,1, 11.9,1,1, 3.039, 10348.026, 431.210, 52910.700 24/03/03,01:09:11,15,08,1, 11.9,1,1, 3.039, 10347.997, 431.219, 52910.679 24/03/03,01:09:11,16,08,1, 11.9,1,1, 3.039, 10347.980, 431.225, 52910.733 24/03/03,01:09:11,17,08,1, 11.9,1,1, 3.039, 10347.981, 431.212, 52910.734 24/03/03,01:09:11,18,08,1, 11.9,1,1, 3.039, 10347.950, 431.231, 52910.665 24/03/03,01:09:11,19,08,1, 11.9,1,1, 3.039, 10347.959, 431.226, 52910.705 24/03/03,01:09:12,00,08,1, 11.8,1,1, 3.042, 10347.959, 431.226, 52910.705 24/03/03,01:09:12,01,08,1, 11.8,1,1, 3.042, 10347.950, 431.244, 52910.812 24/03/03,01:09:12,02,08,1, 11.8,1,1, 3.042, 10347.953, 431.218, 52910.714 24/03/03,01:09:12,03,08,1, 11.8,1,1, 3.042, 10347.938, 431.242, 52910.759 24/03/03,01:09:12,04,08,1, 11.8,1,1, 3.042, 10347.905, 431.238, 52910.807 24/03/03,01:09:12,05,08,1, 11.8,1,1, 3.042, 10347.935, 431.250, 52910.822 24/03/03,01:09:12,06,08,1, 11.8,1,1, 3.042, 10347.904, 431.231, 52910.743 24/03/03,01:09:12,07,08,1, 11.8,1,1, 3.042, 10347.953, 431.268, 52910.751 24/03/03,01:09:12,08,08,1, 11.8,1,1, 3.042, 10347.930, 431.279, 52910.806 24/03/03,01:09:12,09,08,1, 11.8,1,1, 3.042, 10347.908, 431.265, 52910.770 24/03/03,01:09:12,10,08,1, 11.8,1,1, 3.042, 10347.894, 431.252, 52910.813 24/03/03,01:09:12,11,08,1, 11.8,1,1, 3.042, 10347.900, 431.266, 52910.859 24/03/03,01:09:12,12,08,1, 11.8,1,1, 3.042, 10347.881, 431.264, 52910.856 24/03/03,01:09:12,13,08,1, 11.8,1,1, 3.042, 10347.883, 431.281, 52910.841 24/03/03,01:09:12,14,08,1, 11.8,1,1, 3.042, 10347.890, 431.280, 52910.868 24/03/03,01:09:12,15,08,1, 11.8,1,1, 3.042, 10347.888, 431.275, 52910.861 24/03/03,01:09:12,16,08,1, 11.8,1,1, 3.042, 10347.891, 431.275, 52910.862 24/03/03,01:09:12,17,08,1, 11.8,1,1, 3.042, 10347.871, 431.267, 52910.877 24/03/03,01:09:12,18,08,1, 11.8,1,1, 3.042, 10347.875, 431.318, 52910.894 24/03/03,01:09:12,19,08,1, 11.8,1,1, 3.042, 10347.886, 431.292, 52910.854 24/03/03,01:09:13,00,08,1, 11.9,1,1, 3.041, 10347.884, 431.292, 52910.854 24/03/03,01:09:13,01,08,1, 11.9,1,1, 3.041, 10347.886, 431.300, 52910.895 24/03/03,01:09:13,02,08,1, 11.9,1,1, 3.041, 10347.874, 431.299, 52910.937 24/03/03,01:09:13,03,08,1, 11.9,1,1, 3.041, 10347.855, 431.314, 52910.952 24/03/03,01:09:13,04,08,1, 11.9,1,1, 3.041, 10347.864, 431.307, 52910.950 24/03/03,01:09:13,05,08,1, 11.9,1,1, 3.041, 10347.861, 431.303, 52910.929 24/03/03,01:09:13,06,08,1, 11.9,1,1, 3.041, 10347.861, 431.305, 52910.955 24/03/03,01:09:13,07,08,1, 11.9,1,1, 3.041, 10347.842, 431.306, 52910.955 24/03/03,01:09:13,08,08,1, 11.9,1,1, 3.041, 10347.854, 431.342, 52910.964 24/03/03,01:09:13,09,08,1, 11.9,1,1, 3.041, 10347.849, 431.322, 52911.001 24/03/03,01:09:13,10,08,1, 11.9,1,1, 3.041, 10347.869, 431.293, 52910.967 24/03/03,01:09:13,11,08,1, 11.9,1,1, 3.041, 10347.863, 431.340, 52910.966 24/03/03,01:09:13,12,08,1, 11.9,1,1, 3.041, 10347.849, 431.343, 52910.991 24/03/03,01:09:13,13,08,1, 11.9,1,1, 3.041, 10347.842, 431.317, 52910.987 24/03/03,01:09:13,14,08,1, 11.9,1,1, 3.041, 10347.828, 431.328, 52911.008 24/03/03,01:09:13,15,08,1, 11.9,1,1, 3.041, 10347.850, 431.310, 52910.993 24/03/03,01:09:13,16,08,1, 11.9,1,1, 3.041, 10347.831, 431.325, 52911.038 24/03/03,01:09:13,17,08,1, 11.9,1,1, 3.041, 10347.849, 431.341, 52911.016 24/03/03,01:09:13,18,08,1, 11.9,1,1, 3.041, 10347.848, 431.340, 52911.041 24/03/03,01:09:13,19,08,1, 11.9,1,1, 3.041, 10347.847, 431.345, 52911.057 24/03/03,01:09:14,00,08,1, 11.9,1,1, 3.041, 10347.842, 431.345, 52911.057 24/03/03,01:09:14,01,08,1, 11.9,1,1, 3.041, 10347.831, 431.354, 52911.019 24/03/03,01:09:14,02,08,1, 11.9,1,1, 3.041, 10347.831, 431.343, 52911.029 24/03/03,01:09:14,03,08,1, 11.9,1,1, 3.041, 10347.846, 431.333, 52911.054 24/03/03,01:09:14,04,08,1, 11.9,1,1, 3.041, 10347.850, 431.351, 52911.032 24/03/03,01:09:14,05,08,1, 11.9,1,1, 3.041, 10347.858, 431.325, 52911.050 24/03/03,01:09:14,06,08,1, 11.9,1,1, 3.041, 10347.834, 431.332, 52911.091 24/03/03,01:09:14,07,08,1, 11.9,1,1, 3.041, 10347.869, 431.329, 52911.141 24/03/03,01:09:14,08,08,1, 11.9,1,1, 3.041, 10347.840, 431.345, 52911.112 24/03/03,01:09:14,09,08,1, 11.9,1,1, 3.041, 10347.818, 431.342, 52911.157 24/03/03,01:09:14,10,08,1, 11.9,1,1, 3.041, 10347.823, 431.386, 52911.068 24/03/03,01:09:14,11,08,1, 11.9,1,1, 3.041, 10347.814, 431.346, 52911.049 24/03/03,01:09:14,12,08,1, 11.9,1,1, 3.041, 10347.848, 431.354, 52911.087 24/03/03,01:09:14,13,08,1, 11.9,1,1, 3.041, 10347.837, 431.374, 52911.124 24/03/03,01:09:14,14,08,1, 11.9,1,1, 3.041, 10347.835, 431.368, 52911.204 24/03/03,01:09:14,15,08,1, 11.9,1,1, 3.041, 10347.821, 431.355, 52911.148 24/03/03,01:09:14,16,08,1, 11.9,1,1, 3.041, 10347.825, 431.360, 52911.174 24/03/03,01:09:14,17,08,1, 11.9,1,1, 3.041, 10347.827, 431.387, 52911.186 24/03/03,01:09:14,18,08,1, 11.9,1,1, 3.041, 10347.816, 431.367, 52911.157 24/03/03,01:09:14,19,08,1, 11.9,1,1, 3.041, 10347.804, 431.376, 52911.157 24/03/03,01:09:15,00,08,1, 11.9,1,1, 3.041, 10347.800, 431.376, 52911.157 24/03/03,01:09:15,01,08,1, 11.9,1,1, 3.041, 10347.829, 431.383, 52911.153 24/03/03,01:09:15,02,08,1, 11.9,1,1, 3.041, 10347.822, 431.368, 52911.102 24/03/03,01:09:15,03,08,1, 11.9,1,1, 3.041, 10347.791, 431.406, 52911.121 24/03/03,01:09:15,04,08,1, 11.9,1,1, 3.041, 10347.826, 431.404, 52911.151 24/03/03,01:09:15,05,08,1, 11.9,1,1, 3.041, 10347.799, 431.386, 52911.262 24/03/03,01:09:15,06,08,1, 11.9,1,1, 3.041, 10347.798, 431.416, 52911.275 24/03/03,01:09:15,07,08,1, 11.9,1,1, 3.041, 10347.809, 431.412, 52911.234 24/03/03,01:09:15,08,08,1, 11.9,1,1, 3.041, 10347.827, 431.428, 52911.311 24/03/03,01:09:15,09,08,1, 11.9,1,1, 3.041, 10347.807, 431.438, 52911.208 24/03/03,01:09:15,10,08,1, 11.9,1,1, 3.041, 10347.798, 431.441, 52911.304 24/03/03,01:09:15,11,08,1, 11.9,1,1, 3.041, 10347.812, 431.462, 52911.248 24/03/03,01:09:15,12,08,1, 11.9,1,1, 3.041, 10347.790, 431.449, 52911.331 24/03/03,01:09:15,13,08,1, 11.9,1,1, 3.041, 10347.826, 431.459, 52911.328 24/03/03,01:09:15,14,08,1, 11.9,1,1, 3.041, 10347.823, 431.468, 52911.254 24/03/03,01:09:15,15,08,1, 11.9,1,1, 3.041, 10347.815, 431.448, 52911.346 24/03/03,01:09:15,16,08,1, 11.9,1,1, 3.041, 10347.835, 431.502, 52911.383 24/03/03,01:09:15,17,08,1, 11.9,1,1, 3.041, 10347.838, 431.506, 52911.375 24/03/03,01:09:15,18,08,1, 11.9,1,1, 3.041, 10347.819, 431.505, 52911.376 24/03/03,01:09:15,19,08,1, 11.9,1,1, 3.041, 10347.837, 431.493, 52911.311 24/03/03,01:09:16,00,08,1, 12.0,1,1, 3.041, 10347.834, 431.493, 52911.311 24/03/03,01:09:16,01,08,1, 12.0,1,1, 3.041, 10347.844, 431.513, 52911.432 24/03/03,01:09:16,02,08,1, 12.0,1,1, 3.041, 10347.856, 431.528, 52911.392 24/03/03,01:09:16,03,08,1, 12.0,1,1, 3.041, 10347.860, 431.538, 52911.363 24/03/03,01:09:16,04,08,1, 12.0,1,1, 3.041, 10347.861, 431.534, 52911.381 24/03/03,01:09:16,05,08,1, 12.0,1,1, 3.041, 10347.871, 431.556, 52911.351 24/03/03,01:09:16,06,08,1, 12.0,1,1, 3.041, 10347.899, 431.522, 52911.437 24/03/03,01:09:16,07,08,1, 12.0,1,1, 3.041, 10347.915, 431.545, 52911.361 24/03/03,01:09:16,08,08,1, 12.0,1,1, 3.041, 10347.926, 431.577, 52911.452 24/03/03,01:09:16,09,08,1, 12.0,1,1, 3.041, 10347.923, 431.597, 52911.435 24/03/03,01:09:16,10,08,1, 12.0,1,1, 3.041, 10347.941, 431.600, 52911.424 24/03/03,01:09:16,11,08,1, 12.0,1,1, 3.041, 10347.943, 431.607, 52911.503 24/03/03,01:09:16,12,08,1, 12.0,1,1, 3.041, 10347.953, 431.609, 52911.410 24/03/03,01:09:16,13,08,1, 12.0,1,1, 3.041, 10347.982, 431.633, 52911.623 24/03/03,01:09:16,14,08,1, 12.0,1,1, 3.041, 10347.983, 431.634, 52911.499 24/03/03,01:09:16,15,08,1, 12.0,1,1, 3.041, 10347.962, 431.661, 52911.482 24/03/03,01:09:16,16,08,1, 12.0,1,1, 3.041, 10347.986, 431.680, 52911.558 24/03/03,01:09:16,17,08,1, 12.0,1,1, 3.041, 10348.031, 431.674, 52911.514 24/03/03,01:09:16,18,08,1, 12.0,1,1, 3.041, 10348.062, 431.672, 52911.563 24/03/03,01:09:16,19,08,1, 12.0,1,1, 3.041, 10348.077, 431.681, 52911.511 24/03/03,01:09:17,00,08,1, 11.9,1,1, 3.041, 10348.076, 431.681, 52911.511 24/03/03,01:09:17,01,08,1, 11.9,1,1, 3.041, 10348.093, 431.706, 52911.533 24/03/03,01:09:17,02,08,1, 11.9,1,1, 3.041, 10348.115, 431.678, 52911.505 24/03/03,01:09:17,03,08,1, 11.9,1,1, 3.041, 10348.113, 431.703, 52911.560 24/03/03,01:09:17,04,08,1, 11.9,1,1, 3.041, 10348.155, 431.706, 52911.566 24/03/03,01:09:17,05,08,1, 11.9,1,1, 3.041, 10348.145, 431.729, 52911.593 24/03/03,01:09:17,06,08,1, 11.9,1,1, 3.041, 10348.164, 431.731, 52911.592 24/03/03,01:09:17,07,08,1, 11.9,1,1, 3.041, 10348.210, 431.733, 52911.593 24/03/03,01:09:17,08,08,1, 11.9,1,1, 3.041, 10348.230, 431.763, 52911.554 24/03/03,01:09:17,09,08,1, 11.9,1,1, 3.041, 10348.238, 431.775, 52911.650 24/03/03,01:09:17,10,08,1, 11.9,1,1, 3.041, 10348.271, 431.769, 52911.633 24/03/03,01:09:17,11,08,1, 11.9,1,1, 3.041, 10348.281, 431.798, 52911.638 24/03/03,01:09:17,12,08,1, 11.9,1,1, 3.041, 10348.309, 431.806, 52911.693 24/03/03,01:09:17,13,08,1, 11.9,1,1, 3.041, 10348.319, 431.811, 52911.620 24/03/03,01:09:17,14,08,1, 11.9,1,1, 3.041, 10348.340, 431.813, 52911.714 24/03/03,01:09:17,15,08,1, 11.9,1,1, 3.041, 10348.372, 431.826, 52911.659 24/03/03,01:09:17,16,08,1, 11.9,1,1, 3.041, 10348.382, 431.814, 52911.688 24/03/03,01:09:17,17,08,1, 11.9,1,1, 3.041, 10348.382, 431.834, 52911.606 24/03/03,01:09:17,18,08,1, 11.9,1,1, 3.041, 10348.428, 431.848, 52911.706 24/03/03,01:09:17,19,08,1, 11.9,1,1, 3.041, 10348.439, 431.857, 52911.647 24/03/03,01:09:18,00,09,1, 11.9,1,1, 3.039, 10348.434, 431.857, 52911.647 24/03/03,01:09:18,01,09,1, 11.9,1,1, 3.039, 10348.469, 431.849, 52911.668 24/03/03,01:09:18,02,09,1, 11.9,1,1, 3.039, 10348.476, 431.865, 52911.643 24/03/03,01:09:18,03,09,1, 11.9,1,1, 3.039, 10348.500, 431.871, 52911.728 24/03/03,01:09:18,04,09,1, 11.9,1,1, 3.039, 10348.522, 431.877, 52911.771 24/03/03,01:09:18,05,09,1, 11.9,1,1, 3.039, 10348.537, 431.922, 52911.663 24/03/03,01:09:18,06,09,1, 11.9,1,1, 3.039, 10348.575, 431.902, 52911.700 24/03/03,01:09:18,07,09,1, 11.9,1,1, 3.039, 10348.546, 431.909, 52911.724 24/03/03,01:09:18,08,09,1, 11.9,1,1, 3.039, 10348.575, 431.897, 52911.755 24/03/03,01:09:18,09,09,1, 11.9,1,1, 3.039, 10348.586, 431.902, 52911.715 24/03/03,01:09:18,10,09,1, 11.9,1,1, 3.039, 10348.580, 431.907, 52911.735 24/03/03,01:09:18,11,09,1, 11.9,1,1, 3.039, 10348.618, 431.914, 52911.758 24/03/03,01:09:18,12,09,1, 11.9,1,1, 3.039, 10348.591, 431.915, 52911.689 24/03/03,01:09:18,13,09,1, 11.9,1,1, 3.039, 10348.605, 431.972, 52911.760 24/03/03,01:09:18,14,09,1, 11.9,1,1, 3.039, 10348.638, 431.957, 52911.773 24/03/03,01:09:18,15,09,1, 11.9,1,1, 3.039, 10348.654, 431.952, 52911.757 24/03/03,01:09:18,16,09,1, 11.9,1,1, 3.039, 10348.662, 431.951, 52911.746 24/03/03,01:09:18,17,09,1, 11.9,1,1, 3.039, 10348.662, 431.927, 52911.715 24/03/03,01:09:18,18,09,1, 11.9,1,1, 3.039, 10348.668, 431.938, 52911.825 24/03/03,01:09:18,19,09,1, 11.9,1,1, 3.039, 10348.664, 431.963, 52911.792 24/03/03,01:09:19,00,08,1, 11.9,1,1, 3.038, 10348.660, 431.963, 52911.792 24/03/03,01:09:19,01,08,1, 11.9,1,1, 3.038, 10348.695, 431.932, 52911.765 24/03/03,01:09:19,02,08,1, 11.9,1,1, 3.038, 10348.667, 431.940, 52911.748 24/03/03,01:09:19,03,08,1, 11.9,1,1, 3.038, 10348.679, 431.936, 52911.763 24/03/03,01:09:19,04,08,1, 11.9,1,1, 3.038, 10348.676, 431.940, 52911.804 24/03/03,01:09:19,05,08,1, 11.9,1,1, 3.038, 10348.660, 431.944, 52911.890 24/03/03,01:09:19,06,08,1, 11.9,1,1, 3.038, 10348.689, 431.921, 52911.795 24/03/03,01:09:19,07,08,1, 11.9,1,1, 3.038, 10348.686, 431.924, 52911.736 24/03/03,01:09:19,08,08,1, 11.9,1,1, 3.038, 10348.672, 431.942, 52911.791 24/03/03,01:09:19,09,08,1, 11.9,1,1, 3.038, 10348.656, 431.936, 52911.753 24/03/03,01:09:19,10,08,1, 11.9,1,1, 3.038, 10348.672, 431.937, 52911.807 24/03/03,01:09:19,11,08,1, 11.9,1,1, 3.038, 10348.673, 431.908, 52911.811 24/03/03,01:09:19,12,08,1, 11.9,1,1, 3.038, 10348.672, 431.925, 52911.758 24/03/03,01:09:19,13,08,1, 11.9,1,1, 3.038, 10348.644, 431.919, 52911.839 24/03/03,01:09:19,14,08,1, 11.9,1,1, 3.038, 10348.663, 431.901, 52911.813 24/03/03,01:09:19,15,08,1, 11.9,1,1, 3.038, 10348.664, 431.899, 52911.832 24/03/03,01:09:19,16,08,1, 11.9,1,1, 3.038, 10348.644, 431.888, 52911.787 24/03/03,01:09:19,17,08,1, 11.9,1,1, 3.038, 10348.663, 431.877, 52911.810 24/03/03,01:09:19,18,08,1, 11.9,1,1, 3.038, 10348.621, 431.884, 52911.838 24/03/03,01:09:19,19,08,1, 11.9,1,1, 3.038, 10348.630, 431.871, 52911.869 24/03/03,01:09:20,00,08,1, 11.9,1,1, 3.044, 10348.626, 431.871, 52911.869 24/03/03,01:09:20,01,08,1, 11.9,1,1, 3.044, 10348.622, 431.888, 52911.868 24/03/03,01:09:20,02,08,1, 11.9,1,1, 3.044, 10348.628, 431.880, 52911.808 24/03/03,01:09:20,03,08,1, 11.9,1,1, 3.044, 10348.628, 431.872, 52911.876 24/03/03,01:09:20,04,08,1, 11.9,1,1, 3.044, 10348.634, 431.856, 52911.869 24/03/03,01:09:20,05,08,1, 11.9,1,1, 3.044, 10348.618, 431.858, 52911.840 24/03/03,01:09:20,06,08,1, 11.9,1,1, 3.044, 10348.617, 431.863, 52911.868 24/03/03,01:09:20,07,08,1, 11.9,1,1, 3.044, 10348.616, 431.849, 52911.869 24/03/03,01:09:20,08,08,1, 11.9,1,1, 3.044, 10348.626, 431.870, 52911.915 24/03/03,01:09:20,09,08,1, 11.9,1,1, 3.044, 10348.645, 431.868, 52911.927 24/03/03,01:09:20,10,08,1, 11.9,1,1, 3.044, 10348.634, 431.834, 52911.823 24/03/03,01:09:20,11,08,1, 11.9,1,1, 3.044, 10348.603, 431.827, 52911.873 24/03/03,01:09:20,12,08,1, 11.9,1,1, 3.044, 10348.639, 431.826, 52911.838 24/03/03,01:09:20,13,08,1, 11.9,1,1, 3.044, 10348.622, 431.834, 52911.899 24/03/03,01:09:20,14,08,1, 11.9,1,1, 3.044, 10348.624, 431.808, 52911.795 24/03/03,01:09:20,15,08,1, 11.9,1,1, 3.044, 10348.614, 431.807, 52911.808 24/03/03,01:09:20,16,08,1, 11.9,1,1, 3.044, 10348.605, 431.801, 52911.864 24/03/03,01:09:20,17,08,1, 11.9,1,1, 3.044, 10348.624, 431.809, 52911.842 24/03/03,01:09:20,18,08,1, 11.9,1,1, 3.044, 10348.627, 431.780, 52911.853 24/03/03,01:09:20,19,08,1, 11.9,1,1, 3.044, 10348.650, 431.778, 52911.861 24/03/03,01:09:21,00,09,1, 11.9,1,1, 3.042, 10348.643, 431.778, 52911.861 24/03/03,01:09:21,01,09,1, 11.9,1,1, 3.042, 10348.646, 431.779, 52911.895 24/03/03,01:09:21,02,09,1, 11.9,1,1, 3.042, 10348.670, 431.788, 52911.906 24/03/03,01:09:21,03,09,1, 11.9,1,1, 3.042, 10348.653, 431.776, 52911.913 24/03/03,01:09:21,04,09,1, 11.9,1,1, 3.042, 10348.676, 431.760, 52911.910 24/03/03,01:09:21,05,09,1, 11.9,1,1, 3.042, 10348.680, 431.765, 52911.896 24/03/03,01:09:21,06,09,1, 11.9,1,1, 3.042, 10348.697, 431.759, 52911.861 24/03/03,01:09:21,07,09,1, 11.9,1,1, 3.042, 10348.714, 431.740, 52911.899 24/03/03,01:09:21,08,09,1, 11.9,1,1, 3.042, 10348.713, 431.760, 52911.906 24/03/03,01:09:21,09,09,1, 11.9,1,1, 3.042, 10348.743, 431.735, 52911.957 24/03/03,01:09:21,10,09,1, 11.9,1,1, 3.042, 10348.727, 431.721, 52911.893 24/03/03,01:09:21,11,09,1, 11.9,1,1, 3.042, 10348.733, 431.722, 52911.914 24/03/03,01:09:21,12,09,1, 11.9,1,1, 3.042, 10348.740, 431.730, 52911.905 24/03/03,01:09:21,13,09,1, 11.9,1,1, 3.042, 10348.757, 431.725, 52911.916 24/03/03,01:09:21,14,09,1, 11.9,1,1, 3.042, 10348.777, 431.739, 52911.931 24/03/03,01:09:21,15,09,1, 11.9,1,1, 3.042, 10348.771, 431.685, 52911.858 24/03/03,01:09:21,16,09,1, 11.9,1,1, 3.042, 10348.772, 431.704, 52911.879 24/03/03,01:09:21,17,09,1, 11.9,1,1, 3.042, 10348.792, 431.695, 52911.906 24/03/03,01:09:21,18,09,1, 11.9,1,1, 3.042, 10348.812, 431.697, 52911.978 24/03/03,01:09:21,19,09,1, 11.9,1,1, 3.042, 10348.802, 431.696, 52911.885 24/03/03,01:09:22,00,09,1, 12.0,1,1, 3.042, 10348.802, 431.696, 52911.885 24/03/03,01:09:22,01,09,1, 12.0,1,1, 3.042, 10348.840, 431.668, 52911.953 24/03/03,01:09:22,02,09,1, 12.0,1,1, 3.042, 10348.876, 431.664, 52911.961 24/03/03,01:09:22,03,09,1, 12.0,1,1, 3.042, 10348.920, 431.663, 52911.956 24/03/03,01:09:22,04,09,1, 12.0,1,1, 3.042, 10348.915, 431.654, 52912.002 24/03/03,01:09:22,05,09,1, 12.0,1,1, 3.042, 10348.918, 431.652, 52911.911 24/03/03,01:09:22,06,09,1, 12.0,1,1, 3.042, 10348.914, 431.653, 52911.933 24/03/03,01:09:22,07,09,1, 12.0,1,1, 3.042, 10348.918, 431.619, 52911.908 24/03/03,01:09:22,08,09,1, 12.0,1,1, 3.042, 10348.950, 431.632, 52911.941 24/03/03,01:09:22,09,09,1, 12.0,1,1, 3.042, 10348.961, 431.611, 52911.908 24/03/03,01:09:22,10,09,1, 12.0,1,1, 3.042, 10348.968, 431.610, 52911.950 24/03/03,01:09:22,11,09,1, 12.0,1,1, 3.042, 10349.000, 431.587, 52911.932 24/03/03,01:09:22,12,09,1, 12.0,1,1, 3.042, 10349.023, 431.600, 52911.941 24/03/03,01:09:22,13,09,1, 12.0,1,1, 3.042, 10349.038, 431.586, 52911.906 24/03/03,01:09:22,14,09,1, 12.0,1,1, 3.042, 10349.043, 431.601, 52911.904 24/03/03,01:09:22,15,09,1, 12.0,1,1, 3.042, 10349.065, 431.545, 52911.898 24/03/03,01:09:22,16,09,1, 12.0,1,1, 3.042, 10349.069, 431.557, 52911.948 24/03/03,01:09:22,17,09,1, 12.0,1,1, 3.042, 10349.090, 431.548, 52911.924 24/03/03,01:09:22,18,09,1, 12.0,1,1, 3.042, 10349.103, 431.553, 52911.898 24/03/03,01:09:22,19,09,1, 12.0,1,1, 3.042, 10349.099, 431.537, 52911.915 24/03/03,01:09:23,00,09,1, 11.9,1,1, 3.037, 10349.094, 431.537, 52911.915 24/03/03,01:09:23,01,09,1, 11.9,1,1, 3.037, 10349.179, 431.537, 52911.933 24/03/03,01:09:23,02,09,1, 11.9,1,1, 3.037, 10349.185, 431.514, 52911.899 24/03/03,01:09:23,03,09,1, 11.9,1,1, 3.037, 10349.186, 431.516, 52911.936 24/03/03,01:09:23,04,09,1, 11.9,1,1, 3.037, 10349.198, 431.487, 52911.928 24/03/03,01:09:23,05,09,1, 11.9,1,1, 3.037, 10349.246, 431.479, 52911.954 24/03/03,01:09:23,06,09,1, 11.9,1,1, 3.037, 10349.224, 431.465, 52911.916 24/03/03,01:09:23,07,09,1, 11.9,1,1, 3.037, 10349.273, 431.464, 52911.948 24/03/03,01:09:23,08,09,1, 11.9,1,1, 3.037, 10349.263, 431.453, 52911.930 24/03/03,01:09:23,09,09,1, 11.9,1,1, 3.037, 10349.305, 431.448, 52911.959 24/03/03,01:09:23,10,09,1, 11.9,1,1, 3.037, 10349.310, 431.436, 52911.893 24/03/03,01:09:23,11,09,1, 11.9,1,1, 3.037, 10349.340, 431.430, 52911.905 24/03/03,01:09:23,12,09,1, 11.9,1,1, 3.037, 10349.342, 431.465, 52911.924 24/03/03,01:09:23,13,09,1, 11.9,1,1, 3.037, 10349.382, 431.445, 52911.916 24/03/03,01:09:23,14,09,1, 11.9,1,1, 3.037, 10349.391, 431.439, 52911.869 24/03/03,01:09:23,15,09,1, 11.9,1,1, 3.037, 10349.430, 431.421, 52911.948 24/03/03,01:09:23,16,09,1, 11.9,1,1, 3.037, 10349.432, 431.418, 52911.917 24/03/03,01:09:23,17,09,1, 11.9,1,1, 3.037, 10349.442, 431.431, 52911.925 24/03/03,01:09:23,18,09,1, 11.9,1,1, 3.037, 10349.469, 431.410, 52911.928 24/03/03,01:09:23,19,09,1, 11.9,1,1, 3.037, 10349.457, 431.414, 52911.946 24/03/03,01:09:24,00,10,1, 11.8,1,1, 3.035, 10349.452, 431.414, 52911.946 24/03/03,01:09:24,01,10,1, 11.8,1,1, 3.035, 10349.516, 431.394, 52911.926 24/03/03,01:09:24,02,10,1, 11.8,1,1, 3.035, 10349.519, 431.370, 52911.909 24/03/03,01:09:24,03,10,1, 11.8,1,1, 3.035, 10349.536, 431.393, 52911.910 24/03/03,01:09:24,04,10,1, 11.8,1,1, 3.035, 10349.552, 431.377, 52911.941 24/03/03,01:09:24,05,10,1, 11.8,1,1, 3.035, 10349.564, 431.392, 52911.911 24/03/03,01:09:24,06,10,1, 11.8,1,1, 3.035, 10349.619, 431.402, 52911.936 24/03/03,01:09:24,07,10,1, 11.8,1,1, 3.035, 10349.630, 431.397, 52911.958 24/03/03,01:09:24,08,10,1, 11.8,1,1, 3.035, 10349.657, 431.384, 52911.886 24/03/03,01:09:24,09,10,1, 11.8,1,1, 3.035, 10349.655, 431.380, 52911.923 24/03/03,01:09:24,10,10,1, 11.8,1,1, 3.035, 10349.671, 431.372, 52911.893 24/03/03,01:09:24,11,10,1, 11.8,1,1, 3.035, 10349.722, 431.361, 52911.901 24/03/03,01:09:24,12,10,1, 11.8,1,1, 3.035, 10349.698, 431.372, 52911.916 24/03/03,01:09:24,13,10,1, 11.8,1,1, 3.035, 10349.720, 431.365, 52911.929 24/03/03,01:09:24,14,10,1, 11.8,1,1, 3.035, 10349.750, 431.365, 52911.940 24/03/03,01:09:24,15,10,1, 11.8,1,1, 3.035, 10349.764, 431.372, 52911.914 24/03/03,01:09:24,16,10,1, 11.8,1,1, 3.035, 10349.781, 431.380, 52911.938 24/03/03,01:09:24,17,10,1, 11.8,1,1, 3.035, 10349.803, 431.385, 52911.917 24/03/03,01:09:24,18,10,1, 11.8,1,1, 3.035, 10349.807, 431.404, 52911.906 24/03/03,01:09:24,19,10,1, 11.8,1,1, 3.035, 10349.794, 431.420, 52912.142 24/03/03,01:09:25,00,10,1, 11.9,1,1, 3.039, 10349.786, 431.420, 52912.142 24/03/03,01:09:25,01,10,1, 11.9,1,1, 3.039, 10349.846, 431.403, 52911.967 24/03/03,01:09:25,02,10,1, 11.9,1,1, 3.039, 10349.881, 431.390, 52911.930 24/03/03,01:09:25,03,10,1, 11.9,1,1, 3.039, 10349.876, 431.406, 52911.920 24/03/03,01:09:25,04,10,1, 11.9,1,1, 3.039, 10349.906, 431.363, 52911.897 24/03/03,01:09:25,05,10,1, 11.9,1,1, 3.039, 10349.910, 431.402, 52911.964 24/03/03,01:09:25,06,10,1, 11.9,1,1, 3.039, 10349.921, 431.393, 52911.932 24/03/03,01:09:25,07,10,1, 11.9,1,1, 3.039, 10349.926, 431.402, 52911.947 24/03/03,01:09:25,08,10,1, 11.9,1,1, 3.039, 10349.962, 431.403, 52911.977 24/03/03,01:09:25,09,10,1, 11.9,1,1, 3.039, 10349.970, 431.398, 52911.942 24/03/03,01:09:25,10,10,1, 11.9,1,1, 3.039, 10349.944, 431.397, 52911.965 24/03/03,01:09:25,11,10,1, 11.9,1,1, 3.039, 10349.980, 431.398, 52911.966 24/03/03,01:09:25,12,10,1, 11.9,1,1, 3.039, 10349.977, 431.426, 52911.987 24/03/03,01:09:25,13,10,1, 11.9,1,1, 3.039, 10350.003, 431.425, 52911.998 24/03/03,01:09:25,14,10,1, 11.9,1,1, 3.039, 10350.021, 431.427, 52911.981 24/03/03,01:09:25,15,10,1, 11.9,1,1, 3.039, 10350.028, 431.432, 52911.960 24/03/03,01:09:25,16,10,1, 11.9,1,1, 3.039, 10350.038, 431.417, 52911.964 24/03/03,01:09:25,17,10,1, 11.9,1,1, 3.039, 10350.038, 431.443, 52911.968 24/03/03,01:09:25,18,10,1, 11.9,1,1, 3.039, 10350.040, 431.429, 52911.972 24/03/03,01:09:25,19,10,1, 11.9,1,1, 3.039, 10350.065, 431.415, 52911.966 24/03/03,01:09:26,00,10,1, 11.9,1,1, 3.038, 10350.062, 431.415, 52911.966 24/03/03,01:09:26,01,10,1, 11.9,1,1, 3.038, 10350.101, 431.426, 52911.992 24/03/03,01:09:26,02,10,1, 11.9,1,1, 3.038, 10350.104, 431.446, 52911.981 24/03/03,01:09:26,03,10,1, 11.9,1,1, 3.038, 10350.110, 431.451, 52912.019 24/03/03,01:09:26,04,10,1, 11.9,1,1, 3.038, 10350.116, 431.446, 52912.034 24/03/03,01:09:26,05,10,1, 11.9,1,1, 3.038, 10350.115, 431.471, 52912.017 24/03/03,01:09:26,06,10,1, 11.9,1,1, 3.038, 10350.134, 431.464, 52912.029 24/03/03,01:09:26,07,10,1, 11.9,1,1, 3.038, 10350.104, 431.481, 52912.013 24/03/03,01:09:26,08,10,1, 11.9,1,1, 3.038, 10350.132, 431.443, 52911.977 24/03/03,01:09:26,09,10,1, 11.9,1,1, 3.038, 10350.132, 431.450, 52911.998 24/03/03,01:09:26,10,10,1, 11.9,1,1, 3.038, 10350.144, 431.490, 52912.041 24/03/03,01:09:26,11,10,1, 11.9,1,1, 3.038, 10350.141, 431.474, 52911.981 24/03/03,01:09:26,12,10,1, 11.9,1,1, 3.038, 10350.157, 431.476, 52912.078 24/03/03,01:09:26,13,10,1, 11.9,1,1, 3.038, 10350.153, 431.514, 52912.046 24/03/03,01:09:26,14,10,1, 11.9,1,1, 3.038, 10350.205, 431.480, 52911.975 24/03/03,01:09:26,15,10,1, 11.9,1,1, 3.038, 10350.185, 431.489, 52912.025 24/03/03,01:09:26,16,10,1, 11.9,1,1, 3.038, 10350.188, 431.483, 52912.072 24/03/03,01:09:26,17,10,1, 11.9,1,1, 3.038, 10350.185, 431.484, 52912.058 24/03/03,01:09:26,18,10,1, 11.9,1,1, 3.038, 10350.176, 431.504, 52912.054 24/03/03,01:09:26,19,10,1, 11.9,1,1, 3.038, 10350.172, 431.479, 52912.007 24/03/03,01:09:27,00,10,1, 11.9,1,1, 3.039, 10350.170, 431.479, 52912.007 24/03/03,01:09:27,01,10,1, 11.9,1,1, 3.039, 10350.182, 431.501, 52912.084 24/03/03,01:09:27,02,10,1, 11.9,1,1, 3.039, 10350.196, 431.488, 52912.062 24/03/03,01:09:27,03,10,1, 11.9,1,1, 3.039, 10350.196, 431.511, 52912.070 24/03/03,01:09:27,04,10,1, 11.9,1,1, 3.039, 10350.203, 431.513, 52912.076 24/03/03,01:09:27,05,10,1, 11.9,1,1, 3.039, 10350.209, 431.506, 52912.075 24/03/03,01:09:27,06,10,1, 11.9,1,1, 3.039, 10350.194, 431.515, 52912.056 24/03/03,01:09:27,07,10,1, 11.9,1,1, 3.039, 10350.209, 431.493, 52912.074 24/03/03,01:09:27,08,10,1, 11.9,1,1, 3.039, 10350.222, 431.489, 52912.074 24/03/03,01:09:27,09,10,1, 11.9,1,1, 3.039, 10350.191, 431.504, 52912.091 24/03/03,01:09:27,10,10,1, 11.9,1,1, 3.039, 10350.208, 431.524, 52912.086 24/03/03,01:09:27,11,10,1, 11.9,1,1, 3.039, 10350.208, 431.498, 52912.108 24/03/03,01:09:27,12,10,1, 11.9,1,1, 3.039, 10350.184, 431.499, 52912.094 24/03/03,01:09:27,13,10,1, 11.9,1,1, 3.039, 10350.194, 431.521, 52912.086 24/03/03,01:09:27,14,10,1, 11.9,1,1, 3.039, 10350.210, 431.531, 52912.104 24/03/03,01:09:27,15,10,1, 11.9,1,1, 3.039, 10350.197, 431.562, 52912.369 24/03/03,01:09:27,16,10,1, 11.9,1,1, 3.039, 10350.230, 431.531, 52912.097 24/03/03,01:09:27,17,10,1, 11.9,1,1, 3.039, 10350.200, 431.541, 52912.054 24/03/03,01:09:27,18,10,1, 11.9,1,1, 3.039, 10350.192, 431.557, 52912.093 24/03/03,01:09:27,19,10,1, 11.9,1,1, 3.039, 10350.191, 431.521, 52912.107 24/03/03,01:09:28,00,09,1, 11.9,1,1, 3.039, 10350.187, 431.521, 52912.107 24/03/03,01:09:28,01,09,1, 11.9,1,1, 3.039, 10350.179, 431.557, 52912.124 24/03/03,01:09:28,02,09,1, 11.9,1,1, 3.039, 10350.177, 431.550, 52912.157 24/03/03,01:09:28,03,09,1, 11.9,1,1, 3.039, 10350.182, 431.548, 52912.165 24/03/03,01:09:28,04,09,1, 11.9,1,1, 3.039, 10350.176, 431.578, 52912.149 24/03/03,01:09:28,05,09,1, 11.9,1,1, 3.039, 10350.166, 431.576, 52912.159 24/03/03,01:09:28,06,09,1, 11.9,1,1, 3.039, 10350.158, 431.569, 52912.153 24/03/03,01:09:28,07,09,1, 11.9,1,1, 3.039, 10350.146, 431.586, 52912.229 24/03/03,01:09:28,08,09,1, 11.9,1,1, 3.039, 10350.139, 431.576, 52912.169 24/03/03,01:09:28,09,09,1, 11.9,1,1, 3.039, 10350.157, 431.603, 52912.184 24/03/03,01:09:28,10,09,1, 11.9,1,1, 3.039, 10350.112, 431.600, 52912.155 24/03/03,01:09:28,11,09,1, 11.9,1,1, 3.039, 10350.153, 431.622, 52912.199 24/03/03,01:09:28,12,09,1, 11.9,1,1, 3.039, 10350.127, 431.606, 52912.203 24/03/03,01:09:28,13,09,1, 11.9,1,1, 3.039, 10350.108, 431.629, 52912.276 24/03/03,01:09:28,14,09,1, 11.9,1,1, 3.039, 10350.099, 431.601, 52912.221 24/03/03,01:09:28,15,09,1, 11.9,1,1, 3.039, 10350.096, 431.631, 52912.225 24/03/03,01:09:28,16,09,1, 11.9,1,1, 3.039, 10350.102, 431.621, 52912.254 24/03/03,01:09:28,17,09,1, 11.9,1,1, 3.039, 10350.117, 431.649, 52912.207 24/03/03,01:09:28,18,09,1, 11.9,1,1, 3.039, 10350.068, 431.650, 52912.292 24/03/03,01:09:28,19,09,1, 11.9,1,1, 3.039, 10350.080, 431.643, 52912.211 24/03/03,01:09:29,00,09,1, 11.9,1,1, 3.039, 10350.078, 431.643, 52912.211 24/03/03,01:09:29,01,09,1, 11.9,1,1, 3.039, 10350.084, 431.685, 52912.339 24/03/03,01:09:29,02,09,1, 11.9,1,1, 3.039, 10350.079, 431.691, 52912.313 24/03/03,01:09:29,03,09,1, 11.9,1,1, 3.039, 10350.071, 431.692, 52912.237 24/03/03,01:09:29,04,09,1, 11.9,1,1, 3.039, 10350.060, 431.701, 52912.384 24/03/03,01:09:29,05,09,1, 11.9,1,1, 3.039, 10350.061, 431.725, 52912.318 24/03/03,01:09:29,06,09,1, 11.9,1,1, 3.039, 10350.064, 431.721, 52912.354 24/03/03,01:09:29,07,09,1, 11.9,1,1, 3.039, 10350.047, 431.750, 52912.346 24/03/03,01:09:29,08,09,1, 11.9,1,1, 3.039, 10350.057, 431.750, 52912.348 24/03/03,01:09:29,09,09,1, 11.9,1,1, 3.039, 10350.045, 431.765, 52912.345 24/03/03,01:09:29,10,09,1, 11.9,1,1, 3.039, 10350.068, 431.795, 52912.420 24/03/03,01:09:29,11,09,1, 11.9,1,1, 3.039, 10350.048, 431.800, 52912.413 24/03/03,01:09:29,12,09,1, 11.9,1,1, 3.039, 10350.037, 431.802, 52912.422 24/03/03,01:09:29,13,09,1, 11.9,1,1, 3.039, 10350.059, 431.819, 52912.443 24/03/03,01:09:29,14,09,1, 11.9,1,1, 3.039, 10350.050, 431.838, 52912.438 24/03/03,01:09:29,15,09,1, 11.9,1,1, 3.039, 10350.030, 431.857, 52912.328 24/03/03,01:09:29,16,09,1, 11.9,1,1, 3.039, 10350.051, 431.895, 52912.503 24/03/03,01:09:29,17,09,1, 11.9,1,1, 3.039, 10350.044, 431.883, 52912.503 24/03/03,01:09:29,18,09,1, 11.9,1,1, 3.039, 10350.047, 431.886, 52912.561 24/03/03,01:09:29,19,09,1, 11.9,1,1, 3.039, 10350.034, 431.898, 52912.539 24/03/03,01:09:30,00,09,1, 12.0,1,1, 3.041, 10350.028, 431.898, 52912.539 24/03/03,01:09:30,01,09,1, 12.0,1,1, 3.041, 10350.047, 431.919, 52912.554 24/03/03,01:09:30,02,09,1, 12.0,1,1, 3.041, 10350.057, 431.956, 52912.515 24/03/03,01:09:30,03,09,1, 12.0,1,1, 3.041, 10350.065, 431.950, 52912.583 24/03/03,01:09:30,04,09,1, 12.0,1,1, 3.041, 10350.053, 431.985, 52912.552 24/03/03,01:09:30,05,09,1, 12.0,1,1, 3.041, 10350.077, 431.990, 52912.596 24/03/03,01:09:30,06,09,1, 12.0,1,1, 3.041, 10350.063, 432.027, 52912.564 24/03/03,01:09:30,07,09,1, 12.0,1,1, 3.041, 10350.060, 432.035, 52912.585 24/03/03,01:09:30,08,09,1, 12.0,1,1, 3.041, 10350.064, 432.050, 52912.595 24/03/03,01:09:30,09,09,1, 12.0,1,1, 3.041, 10350.079, 432.045, 52912.594 24/03/03,01:09:30,10,09,1, 12.0,1,1, 3.041, 10350.062, 432.077, 52912.635 24/03/03,01:09:30,11,09,1, 12.0,1,1, 3.041, 10350.100, 432.080, 52912.686 24/03/03,01:09:30,12,09,1, 12.0,1,1, 3.041, 10350.086, 432.106, 52912.667 24/03/03,01:09:30,13,09,1, 12.0,1,1, 3.041, 10350.079, 432.101, 52912.696 24/03/03,01:09:30,14,09,1, 12.0,1,1, 3.041, 10350.101, 432.135, 52912.726 24/03/03,01:09:30,15,09,1, 12.0,1,1, 3.041, 10350.105, 432.138, 52912.736 24/03/03,01:09:30,16,09,1, 12.0,1,1, 3.041, 10350.100, 432.152, 52912.737 24/03/03,01:09:30,17,09,1, 12.0,1,1, 3.041, 10350.138, 432.182, 52912.709 24/03/03,01:09:30,18,09,1, 12.0,1,1, 3.041, 10350.121, 432.169, 52912.707 24/03/03,01:09:30,19,09,1, 12.0,1,1, 3.041, 10350.106, 432.204, 52912.769 24/03/03,01:09:31,00,09,1, 11.9,1,1, 3.039, 10350.103, 432.204, 52912.769 24/03/03,01:09:31,01,09,1, 11.9,1,1, 3.039, 10350.128, 432.238, 52912.804 24/03/03,01:09:31,02,09,1, 11.9,1,1, 3.039, 10350.145, 432.224, 52912.794 24/03/03,01:09:31,03,09,1, 11.9,1,1, 3.039, 10350.171, 432.261, 52912.793 24/03/03,01:09:31,04,09,1, 11.9,1,1, 3.039, 10350.166, 432.248, 52912.842 24/03/03,01:09:31,05,09,1, 11.9,1,1, 3.039, 10350.182, 432.246, 52912.771 24/03/03,01:09:31,06,09,1, 11.9,1,1, 3.039, 10350.164, 432.280, 52912.803 24/03/03,01:09:31,07,09,1, 11.9,1,1, 3.039, 10350.188, 432.279, 52912.851 24/03/03,01:09:31,08,09,1, 11.9,1,1, 3.039, 10350.194, 432.297, 52912.839 24/03/03,01:09:31,09,09,1, 11.9,1,1, 3.039, 10350.201, 432.299, 52912.820 24/03/03,01:09:31,10,09,1, 11.9,1,1, 3.039, 10350.235, 432.310, 52912.832 24/03/03,01:09:31,11,09,1, 11.9,1,1, 3.039, 10350.228, 432.296, 52912.848 24/03/03,01:09:31,12,09,1, 11.9,1,1, 3.039, 10350.258, 432.327, 52912.860 24/03/03,01:09:31,13,09,1, 11.9,1,1, 3.039, 10350.254, 432.325, 52912.858 24/03/03,01:09:31,14,09,1, 11.9,1,1, 3.039, 10350.283, 432.333, 52912.905 24/03/03,01:09:31,15,09,1, 11.9,1,1, 3.039, 10350.264, 432.354, 52912.852 24/03/03,01:09:31,16,09,1, 11.9,1,1, 3.039, 10350.286, 432.327, 52912.898 24/03/03,01:09:31,17,09,1, 11.9,1,1, 3.039, 10350.304, 432.335, 52912.934 24/03/03,01:09:31,18,09,1, 11.9,1,1, 3.039, 10350.334, 432.361, 52913.033 24/03/03,01:09:31,19,09,1, 11.9,1,1, 3.039, 10350.363, 432.337, 52912.841 24/03/03,01:09:32,00,09,1, 11.9,1,1, 3.043, 10350.362, 432.337, 52912.841 24/03/03,01:09:32,01,09,1, 11.9,1,1, 3.043, 10350.344, 432.371, 52912.915 24/03/03,01:09:32,02,09,1, 11.9,1,1, 3.043, 10350.371, 432.364, 52912.915 24/03/03,01:09:32,03,09,1, 11.9,1,1, 3.043, 10350.391, 432.362, 52912.872 24/03/03,01:09:32,04,09,1, 11.9,1,1, 3.043, 10350.408, 432.357, 52912.914 24/03/03,01:09:32,05,09,1, 11.9,1,1, 3.043, 10350.384, 432.345, 52912.868 24/03/03,01:09:32,06,09,1, 11.9,1,1, 3.043, 10350.404, 432.350, 52912.947 24/03/03,01:09:32,07,09,1, 11.9,1,1, 3.043, 10350.413, 432.363, 52912.897 24/03/03,01:09:32,08,09,1, 11.9,1,1, 3.043, 10350.431, 432.346, 52912.891 24/03/03,01:09:32,09,09,1, 11.9,1,1, 3.043, 10350.442, 432.336, 52912.914 24/03/03,01:09:32,10,09,1, 11.9,1,1, 3.043, 10350.466, 432.333, 52912.946 24/03/03,01:09:32,11,09,1, 11.9,1,1, 3.043, 10350.464, 432.309, 52912.951 24/03/03,01:09:32,12,09,1, 11.9,1,1, 3.043, 10350.488, 432.322, 52912.916 24/03/03,01:09:32,13,09,1, 11.9,1,1, 3.043, 10350.519, 432.308, 52912.961 24/03/03,01:09:32,14,09,1, 11.9,1,1, 3.043, 10350.497, 432.315, 52912.946 24/03/03,01:09:32,15,09,1, 11.9,1,1, 3.043, 10350.532, 432.305, 52912.942 24/03/03,01:09:32,16,09,1, 11.9,1,1, 3.043, 10350.533, 432.305, 52912.787 24/03/03,01:09:32,17,09,1, 11.9,1,1, 3.043, 10350.527, 432.298, 52912.976 24/03/03,01:09:32,18,09,1, 11.9,1,1, 3.043, 10350.541, 432.289, 52912.969 24/03/03,01:09:32,19,09,1, 11.9,1,1, 3.043, 10350.565, 432.276, 52912.935 24/03/03,01:09:33,00,09,1, 11.8,1,1, 3.038, 10350.562, 432.276, 52912.935 24/03/03,01:09:33,01,09,1, 11.8,1,1, 3.038, 10350.592, 432.259, 52912.933 24/03/03,01:09:33,02,09,1, 11.8,1,1, 3.038, 10350.593, 432.275, 52912.945 24/03/03,01:09:33,03,09,1, 11.8,1,1, 3.038, 10350.589, 432.272, 52912.914 24/03/03,01:09:33,04,09,1, 11.8,1,1, 3.038, 10350.602, 432.278, 52913.090 24/03/03,01:09:33,05,09,1, 11.8,1,1, 3.038, 10350.580, 432.276, 52912.978 24/03/03,01:09:33,06,09,1, 11.8,1,1, 3.038, 10350.629, 432.251, 52912.950 24/03/03,01:09:33,07,09,1, 11.8,1,1, 3.038, 10350.651, 432.231, 52912.849 24/03/03,01:09:33,08,09,1, 11.8,1,1, 3.038, 10350.652, 432.261, 52913.004 24/03/03,01:09:33,09,09,1, 11.8,1,1, 3.038, 10350.663, 432.246, 52912.968 24/03/03,01:09:33,10,09,1, 11.8,1,1, 3.038, 10350.674, 432.247, 52912.974 24/03/03,01:09:33,11,09,1, 11.8,1,1, 3.038, 10350.659, 432.215, 52912.938 24/03/03,01:09:33,12,09,1, 11.8,1,1, 3.038, 10350.688, 432.209, 52912.893 24/03/03,01:09:33,13,09,1, 11.8,1,1, 3.038, 10350.727, 432.236, 52912.925 24/03/03,01:09:33,14,09,1, 11.8,1,1, 3.038, 10350.729, 432.197, 52912.961 24/03/03,01:09:33,15,09,1, 11.8,1,1, 3.038, 10350.717, 432.206, 52912.924 24/03/03,01:09:33,16,09,1, 11.8,1,1, 3.038, 10350.729, 432.187, 52912.955 24/03/03,01:09:33,17,09,1, 11.8,1,1, 3.038, 10350.724, 432.180, 52912.911 24/03/03,01:09:33,18,09,1, 11.8,1,1, 3.038, 10350.752, 432.173, 52912.943 24/03/03,01:09:33,19,09,1, 11.8,1,1, 3.038, 10350.735, 432.185, 52912.914 24/03/03,01:09:34,00,09,1, 11.9,1,1, 3.039, 10350.729, 432.185, 52912.914 24/03/03,01:09:34,01,09,1, 11.9,1,1, 3.039, 10350.764, 432.165, 52912.915 24/03/03,01:09:34,02,09,1, 11.9,1,1, 3.039, 10350.774, 432.147, 52912.907 24/03/03,01:09:34,03,09,1, 11.9,1,1, 3.039, 10350.783, 432.134, 52912.926 24/03/03,01:09:34,04,09,1, 11.9,1,1, 3.039, 10350.807, 432.126, 52912.974 24/03/03,01:09:34,05,09,1, 11.9,1,1, 3.039, 10350.781, 432.128, 52912.892 24/03/03,01:09:34,06,09,1, 11.9,1,1, 3.039, 10350.783, 432.118, 52912.914 24/03/03,01:09:34,07,09,1, 11.9,1,1, 3.039, 10350.812, 432.113, 52912.925 24/03/03,01:09:34,08,09,1, 11.9,1,1, 3.039, 10350.830, 432.111, 52912.921 24/03/03,01:09:34,09,09,1, 11.9,1,1, 3.039, 10350.844, 432.098, 52912.924 24/03/03,01:09:34,10,09,1, 11.9,1,1, 3.039, 10350.818, 432.098, 52912.920 24/03/03,01:09:34,11,09,1, 11.9,1,1, 3.039, 10350.856, 432.076, 52912.954 24/03/03,01:09:34,12,09,1, 11.9,1,1, 3.039, 10350.835, 432.078, 52912.920 24/03/03,01:09:34,13,09,1, 11.9,1,1, 3.039, 10350.854, 432.068, 52912.964 24/03/03,01:09:34,14,09,1, 11.9,1,1, 3.039, 10350.871, 432.052, 52912.940 24/03/03,01:09:34,15,09,1, 11.9,1,1, 3.039, 10350.896, 432.034, 52912.917 24/03/03,01:09:34,16,09,1, 11.9,1,1, 3.039, 10350.893, 432.016, 52912.932 24/03/03,01:09:34,17,09,1, 11.9,1,1, 3.039, 10350.894, 432.015, 52912.938 24/03/03,01:09:34,18,09,1, 11.9,1,1, 3.039, 10350.908, 432.021, 52912.957 24/03/03,01:09:34,19,09,1, 11.9,1,1, 3.039, 10350.928, 431.995, 52912.960 24/03/03,01:09:35,00,09,1, 11.9,1,1, 3.042, 10350.921, 431.995, 52912.960 24/03/03,01:09:35,01,09,1, 11.9,1,1, 3.042, 10350.978, 431.973, 52912.965 24/03/03,01:09:35,02,09,1, 11.9,1,1, 3.042, 10350.948, 431.966, 52912.929 24/03/03,01:09:35,03,09,1, 11.9,1,1, 3.042, 10350.963, 431.935, 52912.905 24/03/03,01:09:35,04,09,1, 11.9,1,1, 3.042, 10350.973, 431.928, 52912.915 24/03/03,01:09:35,05,09,1, 11.9,1,1, 3.042, 10350.967, 431.950, 52912.970 24/03/03,01:09:35,06,09,1, 11.9,1,1, 3.042, 10350.991, 431.928, 52912.945 24/03/03,01:09:35,07,09,1, 11.9,1,1, 3.042, 10350.992, 431.927, 52912.945 24/03/03,01:09:35,08,09,1, 11.9,1,1, 3.042, 10351.020, 431.916, 52912.971 24/03/03,01:09:35,09,09,1, 11.9,1,1, 3.042, 10350.997, 431.861, 52912.926 24/03/03,01:09:35,10,09,1, 11.9,1,1, 3.042, 10351.017, 431.857, 52912.925 24/03/03,01:09:35,11,09,1, 11.9,1,1, 3.042, 10351.042, 431.855, 52912.954 24/03/03,01:09:35,12,09,1, 11.9,1,1, 3.042, 10351.054, 431.853, 52912.948 24/03/03,01:09:35,13,09,1, 11.9,1,1, 3.042, 10351.054, 431.820, 52912.930 24/03/03,01:09:35,14,09,1, 11.9,1,1, 3.042, 10351.059, 431.816, 52912.934 24/03/03,01:09:35,15,09,1, 11.9,1,1, 3.042, 10351.076, 431.827, 52912.947 24/03/03,01:09:35,16,09,1, 11.9,1,1, 3.042, 10351.063, 431.802, 52912.871 24/03/03,01:09:35,17,09,1, 11.9,1,1, 3.042, 10351.083, 431.777, 52912.898 24/03/03,01:09:35,18,09,1, 11.9,1,1, 3.042, 10351.076, 431.761, 52912.990 24/03/03,01:09:35,19,09,1, 11.9,1,1, 3.042, 10351.105, 431.759, 52912.980 24/03/03,01:09:36,00,09,1, 11.8,1,1, 3.036, 10351.105, 431.759, 52912.980 24/03/03,01:09:36,01,09,1, 11.8,1,1, 3.036, 10351.092, 431.750, 52912.928 24/03/03,01:09:36,02,09,1, 11.8,1,1, 3.036, 10351.116, 431.725, 52912.915 24/03/03,01:09:36,03,09,1, 11.8,1,1, 3.036, 10351.099, 431.755, 52912.948 24/03/03,01:09:36,04,09,1, 11.8,1,1, 3.036, 10351.100, 431.766, 52912.900 24/03/03,01:09:36,05,09,1, 11.8,1,1, 3.036, 10351.121, 431.730, 52912.989 24/03/03,01:09:36,06,09,1, 11.8,1,1, 3.036, 10351.090, 431.726, 52913.020 24/03/03,01:09:36,07,09,1, 11.8,1,1, 3.036, 10351.113, 431.708, 52912.959 24/03/03,01:09:36,08,09,1, 11.8,1,1, 3.036, 10351.126, 431.705, 52912.925 24/03/03,01:09:36,09,09,1, 11.8,1,1, 3.036, 10351.132, 431.727, 52913.007 24/03/03,01:09:36,10,09,1, 11.8,1,1, 3.036, 10351.132, 431.708, 52913.037 24/03/03,01:09:36,11,09,1, 11.8,1,1, 3.036, 10351.144, 431.682, 52912.988 24/03/03,01:09:36,12,09,1, 11.8,1,1, 3.036, 10351.145, 431.696, 52912.981 24/03/03,01:09:36,13,09,1, 11.8,1,1, 3.036, 10351.147, 431.706, 52913.035 24/03/03,01:09:36,14,09,1, 11.8,1,1, 3.036, 10351.146, 431.682, 52913.033 24/03/03,01:09:36,15,09,1, 11.8,1,1, 3.036, 10351.154, 431.680, 52912.920 24/03/03,01:09:36,16,09,1, 11.8,1,1, 3.036, 10351.141, 431.692, 52913.051 24/03/03,01:09:36,17,09,1, 11.8,1,1, 3.036, 10351.144, 431.706, 52913.059 24/03/03,01:09:36,18,09,1, 11.8,1,1, 3.036, 10351.158, 431.699, 52912.960 24/03/03,01:09:36,19,09,1, 11.8,1,1, 3.036, 10351.149, 431.669, 52912.928 24/03/03,01:09:37,00,08,1, 11.9,1,1, 3.039, 10351.146, 431.669, 52912.928 24/03/03,01:09:37,01,08,1, 11.9,1,1, 3.039, 10351.146, 431.679, 52913.010 24/03/03,01:09:37,02,08,1, 11.9,1,1, 3.039, 10351.172, 431.682, 52913.004 24/03/03,01:09:37,03,08,1, 11.9,1,1, 3.039, 10351.166, 431.663, 52913.057 24/03/03,01:09:37,04,08,1, 11.9,1,1, 3.039, 10351.169, 431.663, 52912.988 24/03/03,01:09:37,05,08,1, 11.9,1,1, 3.039, 10351.151, 431.666, 52912.981 24/03/03,01:09:37,06,08,1, 11.9,1,1, 3.039, 10351.180, 431.666, 52913.019 24/03/03,01:09:37,07,08,1, 11.9,1,1, 3.039, 10351.153, 431.667, 52913.088 24/03/03,01:09:37,08,08,1, 11.9,1,1, 3.039, 10351.163, 431.659, 52912.993 24/03/03,01:09:37,09,08,1, 11.9,1,1, 3.039, 10351.179, 431.680, 52913.100 24/03/03,01:09:37,10,08,1, 11.9,1,1, 3.039, 10351.179, 431.647, 52913.048 24/03/03,01:09:37,11,08,1, 11.9,1,1, 3.039, 10351.173, 431.642, 52912.979 24/03/03,01:09:37,12,08,1, 11.9,1,1, 3.039, 10351.225, 431.648, 52913.052 24/03/03,01:09:37,13,08,1, 11.9,1,1, 3.039, 10351.189, 431.673, 52913.100 24/03/03,01:09:37,14,08,1, 11.9,1,1, 3.039, 10351.220, 431.658, 52913.059 24/03/03,01:09:37,15,08,1, 11.9,1,1, 3.039, 10351.220, 431.660, 52913.100 24/03/03,01:09:37,16,08,1, 11.9,1,1, 3.039, 10351.238, 431.661, 52913.148 24/03/03,01:09:37,17,08,1, 11.9,1,1, 3.039, 10351.221, 431.659, 52913.090 24/03/03,01:09:37,18,08,1, 11.9,1,1, 3.039, 10351.241, 431.677, 52913.062 24/03/03,01:09:37,19,08,1, 11.9,1,1, 3.039, 10351.240, 431.676, 52913.143 24/03/03,01:09:38,00,08,1, 11.9,1,1, 3.041, 10351.238, 431.676, 52913.143 24/03/03,01:09:38,01,08,1, 11.9,1,1, 3.041, 10351.259, 431.661, 52913.134 24/03/03,01:09:38,02,08,1, 11.9,1,1, 3.041, 10351.244, 431.672, 52913.139 24/03/03,01:09:38,03,08,1, 11.9,1,1, 3.041, 10351.264, 431.664, 52913.108 24/03/03,01:09:38,04,08,1, 11.9,1,1, 3.041, 10351.252, 431.687, 52913.095 24/03/03,01:09:38,05,08,1, 11.9,1,1, 3.041, 10351.262, 431.664, 52913.159 24/03/03,01:09:38,06,08,1, 11.9,1,1, 3.041, 10351.266, 431.670, 52913.076 24/03/03,01:09:38,07,08,1, 11.9,1,1, 3.041, 10351.293, 431.684, 52913.143 24/03/03,01:09:38,08,08,1, 11.9,1,1, 3.041, 10351.311, 431.694, 52913.108 24/03/03,01:09:38,09,08,1, 11.9,1,1, 3.041, 10351.307, 431.695, 52913.106 24/03/03,01:09:38,10,08,1, 11.9,1,1, 3.041, 10351.314, 431.671, 52913.114 24/03/03,01:09:38,11,08,1, 11.9,1,1, 3.041, 10351.310, 431.657, 52913.125 24/03/03,01:09:38,12,08,1, 11.9,1,1, 3.041, 10351.323, 431.670, 52913.110 24/03/03,01:09:38,13,08,1, 11.9,1,1, 3.041, 10351.331, 431.658, 52913.138 24/03/03,01:09:38,14,08,1, 11.9,1,1, 3.041, 10351.348, 431.622, 52913.119 24/03/03,01:09:38,15,08,1, 11.9,1,1, 3.041, 10351.366, 431.631, 52913.112 24/03/03,01:09:38,16,08,1, 11.9,1,1, 3.041, 10351.351, 431.643, 52913.099 24/03/03,01:09:38,17,08,1, 11.9,1,1, 3.041, 10351.360, 431.630, 52913.059 24/03/03,01:09:38,18,08,1, 11.9,1,1, 3.041, 10351.389, 431.643, 52913.121 24/03/03,01:09:38,19,08,1, 11.9,1,1, 3.041, 10351.381, 431.617, 52913.128 24/03/03,01:09:39,00,09,1, 11.9,1,1, 3.040, 10351.380, 431.617, 52913.128 24/03/03,01:09:39,01,09,1, 11.9,1,1, 3.040, 10351.408, 431.617, 52913.097 24/03/03,01:09:39,02,09,1, 11.9,1,1, 3.040, 10351.409, 431.613, 52913.067 24/03/03,01:09:39,03,09,1, 11.9,1,1, 3.040, 10351.403, 431.604, 52913.055 24/03/03,01:09:39,04,09,1, 11.9,1,1, 3.040, 10351.429, 431.609, 52913.138 24/03/03,01:09:39,05,09,1, 11.9,1,1, 3.040, 10351.400, 431.584, 52913.089 24/03/03,01:09:39,06,09,1, 11.9,1,1, 3.040, 10351.422, 431.556, 52913.116 24/03/03,01:09:39,07,09,1, 11.9,1,1, 3.040, 10351.399, 431.577, 52913.192 24/03/03,01:09:39,08,09,1, 11.9,1,1, 3.040, 10351.411, 431.582, 52913.094 24/03/03,01:09:39,09,09,1, 11.9,1,1, 3.040, 10351.401, 431.543, 52913.162 24/03/03,01:09:39,10,09,1, 11.9,1,1, 3.040, 10351.435, 431.547, 52913.068 24/03/03,01:09:39,11,09,1, 11.9,1,1, 3.040, 10351.425, 431.541, 52913.102 24/03/03,01:09:39,12,09,1, 11.9,1,1, 3.040, 10351.453, 431.541, 52913.049 24/03/03,01:09:39,13,09,1, 11.9,1,1, 3.040, 10351.466, 431.536, 52913.093 24/03/03,01:09:39,14,09,1, 11.9,1,1, 3.040, 10351.446, 431.516, 52913.118 24/03/03,01:09:39,15,09,1, 11.9,1,1, 3.040, 10351.422, 431.519, 52913.097 24/03/03,01:09:39,16,09,1, 11.9,1,1, 3.040, 10351.470, 431.508, 52913.001 24/03/03,01:09:39,17,09,1, 11.9,1,1, 3.040, 10351.457, 431.506, 52913.079 24/03/03,01:09:39,18,09,1, 11.9,1,1, 3.040, 10351.480, 431.493, 52913.136 24/03/03,01:09:39,19,09,1, 11.9,1,1, 3.040, 10351.469, 431.486, 52913.138 24/03/03,01:09:40,00,08,1, 11.9,1,1, 3.041, 10351.464, 431.486, 52913.138 24/03/03,01:09:40,01,08,1, 11.9,1,1, 3.041, 10351.510, 431.457, 52913.061 24/03/03,01:09:40,02,08,1, 11.9,1,1, 3.041, 10351.497, 431.455, 52913.158 24/03/03,01:09:40,03,08,1, 11.9,1,1, 3.041, 10351.511, 431.412, 52913.090 24/03/03,01:09:40,04,08,1, 11.9,1,1, 3.041, 10351.519, 431.439, 52913.102 24/03/03,01:09:40,05,08,1, 11.9,1,1, 3.041, 10351.523, 431.415, 52913.144 24/03/03,01:09:40,06,08,1, 11.9,1,1, 3.041, 10351.526, 431.392, 52913.083 24/03/03,01:09:40,07,08,1, 11.9,1,1, 3.041, 10351.516, 431.404, 52913.153 24/03/03,01:09:40,08,08,1, 11.9,1,1, 3.041, 10351.533, 431.392, 52913.032 24/03/03,01:09:40,09,08,1, 11.9,1,1, 3.041, 10351.557, 431.398, 52913.198 24/03/03,01:09:40,10,08,1, 11.9,1,1, 3.041, 10351.588, 431.373, 52913.052 24/03/03,01:09:40,11,08,1, 11.9,1,1, 3.041, 10351.580, 431.392, 52913.062 24/03/03,01:09:40,12,08,1, 11.9,1,1, 3.041, 10351.589, 431.381, 52913.100 24/03/03,01:09:40,13,08,1, 11.9,1,1, 3.041, 10351.607, 431.368, 52913.118 24/03/03,01:09:40,14,08,1, 11.9,1,1, 3.041, 10351.601, 431.373, 52913.087 24/03/03,01:09:40,15,08,1, 11.9,1,1, 3.041, 10351.598, 431.363, 52913.136 24/03/03,01:09:40,16,08,1, 11.9,1,1, 3.041, 10351.636, 431.334, 52913.138 24/03/03,01:09:40,17,08,1, 11.9,1,1, 3.041, 10351.635, 431.344, 52913.128 24/03/03,01:09:40,18,08,1, 11.9,1,1, 3.041, 10351.634, 431.352, 52913.139 24/03/03,01:09:40,19,08,1, 11.9,1,1, 3.041, 10351.615, 431.341, 52913.138 24/03/03,01:09:41,00,08,1, 11.9,1,1, 3.040, 10351.614, 431.341, 52913.138 24/03/03,01:09:41,01,08,1, 11.9,1,1, 3.040, 10351.651, 431.333, 52913.063 24/03/03,01:09:41,02,08,1, 11.9,1,1, 3.040, 10351.668, 431.301, 52913.117 24/03/03,01:09:41,03,08,1, 11.9,1,1, 3.040, 10351.693, 431.313, 52913.064 24/03/03,01:09:41,04,08,1, 11.9,1,1, 3.040, 10351.689, 431.323, 52913.073 24/03/03,01:09:41,05,08,1, 11.9,1,1, 3.040, 10351.659, 431.324, 52913.136 24/03/03,01:09:41,06,08,1, 11.9,1,1, 3.040, 10351.702, 431.306, 52913.124 24/03/03,01:09:41,07,08,1, 11.9,1,1, 3.040, 10351.712, 431.310, 52913.106 24/03/03,01:09:41,08,08,1, 11.9,1,1, 3.040, 10351.706, 431.334, 52913.123 24/03/03,01:09:41,09,08,1, 11.9,1,1, 3.040, 10351.704, 431.324, 52913.213 24/03/03,01:09:41,10,08,1, 11.9,1,1, 3.040, 10351.706, 431.315, 52913.061 24/03/03,01:09:41,11,08,1, 11.9,1,1, 3.040, 10351.740, 431.323, 52913.085 24/03/03,01:09:41,12,08,1, 11.9,1,1, 3.040, 10351.743, 431.323, 52913.078 24/03/03,01:09:41,13,08,1, 11.9,1,1, 3.040, 10351.746, 431.307, 52913.162 24/03/03,01:09:41,14,08,1, 11.9,1,1, 3.040, 10351.746, 431.311, 52913.231 24/03/03,01:09:41,15,08,1, 11.9,1,1, 3.040, 10351.771, 431.324, 52913.209 24/03/03,01:09:41,16,08,1, 11.9,1,1, 3.040, 10351.793, 431.331, 52913.165 24/03/03,01:09:41,17,08,1, 11.9,1,1, 3.040, 10351.787, 431.327, 52913.185 24/03/03,01:09:41,18,08,1, 11.9,1,1, 3.040, 10351.797, 431.339, 52913.184 24/03/03,01:09:41,19,08,1, 11.9,1,1, 3.040, 10351.815, 431.337, 52913.183 24/03/03,01:09:42,00,08,1, 12.0,1,1, 3.038, 10351.814, 431.337, 52913.183 24/03/03,01:09:42,01,08,1, 12.0,1,1, 3.038, 10351.819, 431.363, 52913.237 24/03/03,01:09:42,02,08,1, 12.0,1,1, 3.038, 10351.843, 431.359, 52913.249 24/03/03,01:09:42,03,08,1, 12.0,1,1, 3.038, 10351.819, 431.350, 52913.304 24/03/03,01:09:42,04,08,1, 12.0,1,1, 3.038, 10351.845, 431.364, 52913.262 24/03/03,01:09:42,05,08,1, 12.0,1,1, 3.038, 10351.833, 431.368, 52913.302 24/03/03,01:09:42,06,08,1, 12.0,1,1, 3.038, 10351.823, 431.353, 52913.245 24/03/03,01:09:42,07,08,1, 12.0,1,1, 3.038, 10351.828, 431.382, 52913.260 24/03/03,01:09:42,08,08,1, 12.0,1,1, 3.038, 10351.858, 431.395, 52913.257 24/03/03,01:09:42,09,08,1, 12.0,1,1, 3.038, 10351.838, 431.406, 52913.270 24/03/03,01:09:42,10,08,1, 12.0,1,1, 3.038, 10351.866, 431.415, 52913.304 24/03/03,01:09:42,11,08,1, 12.0,1,1, 3.038, 10351.864, 431.406, 52913.284 24/03/03,01:09:42,12,08,1, 12.0,1,1, 3.038, 10351.852, 431.438, 52913.308 24/03/03,01:09:42,13,08,1, 12.0,1,1, 3.038, 10351.865, 431.444, 52913.278 24/03/03,01:09:42,14,08,1, 12.0,1,1, 3.038, 10351.871, 431.449, 52913.320 24/03/03,01:09:42,15,08,1, 12.0,1,1, 3.038, 10351.903, 431.451, 52913.290 24/03/03,01:09:42,16,08,1, 12.0,1,1, 3.038, 10351.930, 431.481, 52913.376 24/03/03,01:09:42,17,08,1, 12.0,1,1, 3.038, 10351.894, 431.461, 52913.354 24/03/03,01:09:42,18,08,1, 12.0,1,1, 3.038, 10351.914, 431.473, 52913.359 24/03/03,01:09:42,19,08,1, 12.0,1,1, 3.038, 10351.884, 431.496, 52913.376 24/03/03,01:09:43,00,08,1, 11.9,1,1, 3.041, 10351.881, 431.496, 52913.376 24/03/03,01:09:43,01,08,1, 11.9,1,1, 3.041, 10351.916, 431.540, 52913.396 24/03/03,01:09:43,02,08,1, 11.9,1,1, 3.041, 10351.896, 431.525, 52913.408 24/03/03,01:09:43,03,08,1, 11.9,1,1, 3.041, 10351.900, 431.545, 52913.401 24/03/03,01:09:43,04,08,1, 11.9,1,1, 3.041, 10351.876, 431.562, 52913.407 24/03/03,01:09:43,05,08,1, 11.9,1,1, 3.041, 10351.900, 431.564, 52913.436 24/03/03,01:09:43,06,08,1, 11.9,1,1, 3.041, 10351.905, 431.606, 52913.475 24/03/03,01:09:43,07,08,1, 11.9,1,1, 3.041, 10351.889, 431.610, 52913.462 24/03/03,01:09:43,08,08,1, 11.9,1,1, 3.041, 10351.906, 431.596, 52913.504 24/03/03,01:09:43,09,08,1, 11.9,1,1, 3.041, 10351.920, 431.641, 52913.487 24/03/03,01:09:43,10,08,1, 11.9,1,1, 3.041, 10351.904, 431.632, 52913.483 24/03/03,01:09:43,11,08,1, 11.9,1,1, 3.041, 10351.903, 431.647, 52913.512 24/03/03,01:09:43,12,08,1, 11.9,1,1, 3.041, 10351.903, 431.642, 52913.515 24/03/03,01:09:43,13,08,1, 11.9,1,1, 3.041, 10351.895, 431.677, 52913.543 24/03/03,01:09:43,14,08,1, 11.9,1,1, 3.041, 10351.903, 431.680, 52913.511 24/03/03,01:09:43,15,08,1, 11.9,1,1, 3.041, 10351.905, 431.723, 52913.531 24/03/03,01:09:43,16,08,1, 11.9,1,1, 3.041, 10351.920, 431.717, 52913.582 24/03/03,01:09:43,17,08,1, 11.9,1,1, 3.041, 10351.915, 431.728, 52913.581 24/03/03,01:09:43,18,08,1, 11.9,1,1, 3.041, 10351.899, 431.740, 52913.574 24/03/03,01:09:43,19,08,1, 11.9,1,1, 3.041, 10351.903, 431.737, 52913.597 24/03/03,01:09:44,00,08,1, 11.9,1,1, 3.042, 10351.897, 431.737, 52913.597 24/03/03,01:09:44,01,08,1, 11.9,1,1, 3.042, 10351.914, 431.780, 52913.634 24/03/03,01:09:44,02,08,1, 11.9,1,1, 3.042, 10351.896, 431.809, 52913.651 24/03/03,01:09:44,03,08,1, 11.9,1,1, 3.042, 10351.890, 431.811, 52913.571 24/03/03,01:09:44,04,08,1, 11.9,1,1, 3.042, 10351.917, 431.802, 52913.635 24/03/03,01:09:44,05,08,1, 11.9,1,1, 3.042, 10351.883, 431.832, 52913.644 24/03/03,01:09:44,06,08,1, 11.9,1,1, 3.042, 10351.880, 431.821, 52913.606 24/03/03,01:09:44,07,08,1, 11.9,1,1, 3.042, 10351.911, 431.862, 52913.634 24/03/03,01:09:44,08,08,1, 11.9,1,1, 3.042, 10351.906, 431.851, 52913.680 24/03/03,01:09:44,09,08,1, 11.9,1,1, 3.042, 10351.892, 431.879, 52913.662 24/03/03,01:09:44,10,08,1, 11.9,1,1, 3.042, 10351.895, 431.904, 52913.662 24/03/03,01:09:44,11,08,1, 11.9,1,1, 3.042, 10351.903, 431.912, 52913.660 24/03/03,01:09:44,12,08,1, 11.9,1,1, 3.042, 10351.891, 431.899, 52913.669 24/03/03,01:09:44,13,08,1, 11.9,1,1, 3.042, 10351.906, 431.923, 52913.693 24/03/03,01:09:44,14,08,1, 11.9,1,1, 3.042, 10351.908, 431.928, 52913.678 24/03/03,01:09:44,15,08,1, 11.9,1,1, 3.042, 10351.901, 431.956, 52913.716 24/03/03,01:09:44,16,08,1, 11.9,1,1, 3.042, 10351.894, 431.960, 52913.702 24/03/03,01:09:44,17,08,1, 11.9,1,1, 3.042, 10351.896, 431.998, 52913.753 24/03/03,01:09:44,18,08,1, 11.9,1,1, 3.042, 10351.888, 432.008, 52913.719 24/03/03,01:09:44,19,08,1, 11.9,1,1, 3.042, 10351.898, 432.005, 52913.757 24/03/03,01:09:45,00,08,1, 11.9,1,1, 3.038, 10351.897, 432.005, 52913.757 24/03/03,01:09:45,01,08,1, 11.9,1,1, 3.038, 10351.911, 432.040, 52913.758 24/03/03,01:09:45,02,08,1, 11.9,1,1, 3.038, 10351.908, 432.050, 52913.754 24/03/03,01:09:45,03,08,1, 11.9,1,1, 3.038, 10351.908, 432.070, 52913.821 24/03/03,01:09:45,04,08,1, 11.9,1,1, 3.038, 10351.911, 432.075, 52913.775 24/03/03,01:09:45,05,08,1, 11.9,1,1, 3.038, 10351.895, 432.091, 52913.857 24/03/03,01:09:45,06,08,1, 11.9,1,1, 3.038, 10351.883, 432.097, 52913.770 24/03/03,01:09:45,07,08,1, 11.9,1,1, 3.038, 10351.891, 432.104, 52913.780 24/03/03,01:09:45,08,08,1, 11.9,1,1, 3.038, 10351.899, 432.134, 52913.780 24/03/03,01:09:45,09,08,1, 11.9,1,1, 3.038, 10351.908, 432.119, 52913.805 24/03/03,01:09:45,10,08,1, 11.9,1,1, 3.038, 10351.917, 432.139, 52913.811 24/03/03,01:09:45,11,08,1, 11.9,1,1, 3.038, 10351.843, 432.149, 52913.790 24/03/03,01:09:45,12,08,1, 11.9,1,1, 3.038, 10351.866, 432.157, 52913.744 24/03/03,01:09:45,13,08,1, 11.9,1,1, 3.038, 10351.863, 432.165, 52913.774 24/03/03,01:09:45,14,08,1, 11.9,1,1, 3.038, 10351.869, 432.187, 52913.785 24/03/03,01:09:45,15,08,1, 11.9,1,1, 3.038, 10351.852, 432.190, 52913.829 24/03/03,01:09:45,16,08,1, 11.9,1,1, 3.038, 10351.891, 432.215, 52913.818 24/03/03,01:09:45,17,08,1, 11.9,1,1, 3.038, 10351.856, 432.207, 52913.818 24/03/03,01:09:45,18,08,1, 11.9,1,1, 3.038, 10351.827, 432.211, 52913.845 24/03/03,01:09:45,19,08,1, 11.9,1,1, 3.038, 10351.846, 432.208, 52913.844 24/03/03,01:09:46,00,08,1, 11.9,1,1, 3.040, 10351.839, 432.208, 52913.844 24/03/03,01:09:46,01,08,1, 11.9,1,1, 3.040, 10351.833, 432.246, 52913.875 24/03/03,01:09:46,02,08,1, 11.9,1,1, 3.040, 10351.814, 432.251, 52913.846 24/03/03,01:09:46,03,08,1, 11.9,1,1, 3.040, 10351.812, 432.265, 52913.861 24/03/03,01:09:46,04,08,1, 11.9,1,1, 3.040, 10351.798, 432.283, 52913.891 24/03/03,01:09:46,05,08,1, 11.9,1,1, 3.040, 10351.774, 432.291, 52913.864 24/03/03,01:09:46,06,08,1, 11.9,1,1, 3.040, 10351.771, 432.298, 52913.890 24/03/03,01:09:46,07,08,1, 11.9,1,1, 3.040, 10351.758, 432.296, 52913.876 24/03/03,01:09:46,08,08,1, 11.9,1,1, 3.040, 10351.767, 432.310, 52913.895 24/03/03,01:09:46,09,08,1, 11.9,1,1, 3.040, 10351.759, 432.306, 52913.930 24/03/03,01:09:46,10,08,1, 11.9,1,1, 3.040, 10351.729, 432.332, 52913.901 24/03/03,01:09:46,11,08,1, 11.9,1,1, 3.040, 10351.749, 432.323, 52913.893 24/03/03,01:09:46,12,08,1, 11.9,1,1, 3.040, 10351.718, 432.331, 52913.907 24/03/03,01:09:46,13,08,1, 11.9,1,1, 3.040, 10351.744, 432.335, 52913.936 24/03/03,01:09:46,14,08,1, 11.9,1,1, 3.040, 10351.723, 432.357, 52913.934 24/03/03,01:09:46,15,08,1, 11.9,1,1, 3.040, 10351.721, 432.353, 52913.804 24/03/03,01:09:46,16,08,1, 11.9,1,1, 3.040, 10351.729, 432.377, 52913.992 24/03/03,01:09:46,17,08,1, 11.9,1,1, 3.040, 10351.720, 432.387, 52914.023 24/03/03,01:09:46,18,08,1, 11.9,1,1, 3.040, 10351.712, 432.387, 52914.034 24/03/03,01:09:46,19,08,1, 11.9,1,1, 3.040, 10351.696, 432.392, 52913.942 24/03/03,01:09:47,00,08,1, 11.9,1,1, 3.040, 10351.689, 432.392, 52913.942 24/03/03,01:09:47,01,08,1, 11.9,1,1, 3.040, 10351.696, 432.412, 52913.977 24/03/03,01:09:47,02,08,1, 11.9,1,1, 3.040, 10351.685, 432.382, 52914.004 24/03/03,01:09:47,03,08,1, 11.9,1,1, 3.040, 10351.688, 432.423, 52913.965 24/03/03,01:09:47,04,08,1, 11.9,1,1, 3.040, 10351.690, 432.433, 52914.004 24/03/03,01:09:47,05,08,1, 11.9,1,1, 3.040, 10351.681, 432.434, 52914.040 24/03/03,01:09:47,06,08,1, 11.9,1,1, 3.040, 10351.689, 432.439, 52913.981 24/03/03,01:09:47,07,08,1, 11.9,1,1, 3.040, 10351.692, 432.462, 52914.001 24/03/03,01:09:47,08,08,1, 11.9,1,1, 3.040, 10351.687, 432.461, 52914.029 24/03/03,01:09:47,09,08,1, 11.9,1,1, 3.040, 10351.673, 432.450, 52913.955 24/03/03,01:09:47,10,08,1, 11.9,1,1, 3.040, 10351.685, 432.462, 52913.898 24/03/03,01:09:47,11,08,1, 11.9,1,1, 3.040, 10351.690, 432.487, 52914.110 24/03/03,01:09:47,12,08,1, 11.9,1,1, 3.040, 10351.720, 432.463, 52913.921 24/03/03,01:09:47,13,08,1, 11.9,1,1, 3.040, 10351.706, 432.480, 52913.935 24/03/03,01:09:47,14,08,1, 11.9,1,1, 3.040, 10351.720, 432.506, 52913.991 24/03/03,01:09:47,15,08,1, 11.9,1,1, 3.040, 10351.691, 432.518, 52913.939 24/03/03,01:09:47,16,08,1, 11.9,1,1, 3.040, 10351.696, 432.531, 52913.952 24/03/03,01:09:47,17,08,1, 11.9,1,1, 3.040, 10351.726, 432.528, 52914.048 24/03/03,01:09:47,18,08,1, 11.9,1,1, 3.040, 10351.728, 432.543, 52913.954 24/03/03,01:09:47,19,08,1, 11.9,1,1, 3.040, 10351.725, 432.517, 52913.961 24/03/03,01:09:48,00,08,1, 11.8,1,1, 3.040, 10351.722, 432.517, 52913.961 24/03/03,01:09:48,01,08,1, 11.8,1,1, 3.040, 10351.747, 432.529, 52913.958 24/03/03,01:09:48,02,08,1, 11.8,1,1, 3.040, 10351.773, 432.551, 52914.015 24/03/03,01:09:48,03,08,1, 11.8,1,1, 3.040, 10351.769, 432.545, 52913.979 24/03/03,01:09:48,04,08,1, 11.8,1,1, 3.040, 10351.802, 432.551, 52913.997 24/03/03,01:09:48,05,08,1, 11.8,1,1, 3.040, 10351.809, 432.559, 52913.993 24/03/03,01:09:48,06,08,1, 11.8,1,1, 3.040, 10351.816, 432.558, 52914.057 24/03/03,01:09:48,07,08,1, 11.8,1,1, 3.040, 10351.834, 432.560, 52914.064 24/03/03,01:09:48,08,08,1, 11.8,1,1, 3.040, 10351.857, 432.588, 52914.100 24/03/03,01:09:48,09,08,1, 11.8,1,1, 3.040, 10351.883, 432.564, 52914.075 24/03/03,01:09:48,10,08,1, 11.8,1,1, 3.040, 10351.874, 432.551, 52914.026 24/03/03,01:09:48,11,08,1, 11.8,1,1, 3.040, 10351.913, 432.558, 52914.022 24/03/03,01:09:48,12,08,1, 11.8,1,1, 3.040, 10351.936, 432.575, 52914.015 24/03/03,01:09:48,13,08,1, 11.8,1,1, 3.040, 10351.973, 432.555, 52914.031 24/03/03,01:09:48,14,08,1, 11.8,1,1, 3.040, 10351.993, 432.582, 52913.985 24/03/03,01:09:48,15,08,1, 11.8,1,1, 3.040, 10351.996, 432.574, 52914.068 24/03/03,01:09:48,16,08,1, 11.8,1,1, 3.040, 10352.013, 432.559, 52914.058 24/03/03,01:09:48,17,08,1, 11.8,1,1, 3.040, 10352.058, 432.571, 52914.016 24/03/03,01:09:48,18,08,1, 11.8,1,1, 3.040, 10352.074, 432.547, 52914.049 24/03/03,01:09:48,19,08,1, 11.8,1,1, 3.040, 10352.089, 432.561, 52914.025 24/03/03,01:09:49,00,08,1, 11.9,1,1, 3.041, 10352.081, 432.561, 52914.025 24/03/03,01:09:49,01,08,1, 11.9,1,1, 3.041, 10352.174, 432.529, 52914.028 24/03/03,01:09:49,02,08,1, 11.9,1,1, 3.041, 10352.194, 432.569, 52914.198 24/03/03,01:09:49,03,08,1, 11.9,1,1, 3.041, 10352.239, 432.524, 52913.997 24/03/03,01:09:49,04,08,1, 11.9,1,1, 3.041, 10352.254, 432.562, 52914.013 24/03/03,01:09:49,05,08,1, 11.9,1,1, 3.041, 10352.273, 432.547, 52914.010 24/03/03,01:09:49,06,08,1, 11.9,1,1, 3.041, 10352.330, 432.527, 52914.065 24/03/03,01:09:49,07,08,1, 11.9,1,1, 3.041, 10352.336, 432.508, 52914.032 24/03/03,01:09:49,08,08,1, 11.9,1,1, 3.041, 10352.382, 432.500, 52914.014 24/03/03,01:09:49,09,08,1, 11.9,1,1, 3.041, 10352.383, 432.514, 52914.009 24/03/03,01:09:49,10,08,1, 11.9,1,1, 3.041, 10352.418, 432.491, 52914.019 24/03/03,01:09:49,11,08,1, 11.9,1,1, 3.041, 10352.436, 432.493, 52913.994 24/03/03,01:09:49,12,08,1, 11.9,1,1, 3.041, 10352.484, 432.491, 52914.021 24/03/03,01:09:49,13,08,1, 11.9,1,1, 3.041, 10352.496, 432.508, 52913.998 24/03/03,01:09:49,14,08,1, 11.9,1,1, 3.041, 10352.532, 432.451, 52914.005 24/03/03,01:09:49,15,08,1, 11.9,1,1, 3.041, 10352.588, 432.465, 52913.948 24/03/03,01:09:49,16,08,1, 11.9,1,1, 3.041, 10352.595, 432.454, 52913.979 24/03/03,01:09:49,17,08,1, 11.9,1,1, 3.041, 10352.586, 432.442, 52913.965 24/03/03,01:09:49,18,08,1, 11.9,1,1, 3.041, 10352.655, 432.419, 52913.946 24/03/03,01:09:49,19,08,1, 11.9,1,1, 3.041, 10352.682, 432.425, 52913.957 24/03/03,01:09:50,00,08,1, 11.8,1,1, 3.041, 10352.674, 432.425, 52913.957 24/03/03,01:09:50,01,08,1, 11.8,1,1, 3.041, 10352.700, 432.378, 52913.908 24/03/03,01:09:50,02,08,1, 11.8,1,1, 3.041, 10352.759, 432.343, 52913.886 24/03/03,01:09:50,03,08,1, 11.8,1,1, 3.041, 10352.781, 432.377, 52913.889 24/03/03,01:09:50,04,08,1, 11.8,1,1, 3.041, 10352.799, 432.338, 52913.859 24/03/03,01:09:50,05,08,1, 11.8,1,1, 3.041, 10352.829, 432.350, 52913.890 24/03/03,01:09:50,06,08,1, 11.8,1,1, 3.041, 10352.838, 432.293, 52913.884 24/03/03,01:09:50,07,08,1, 11.8,1,1, 3.041, 10352.843, 432.308, 52913.864 24/03/03,01:09:50,08,08,1, 11.8,1,1, 3.041, 10352.875, 432.283, 52913.827 24/03/03,01:09:50,09,08,1, 11.8,1,1, 3.041, 10352.895, 432.272, 52913.790 24/03/03,01:09:50,10,08,1, 11.8,1,1, 3.041, 10352.943, 432.259, 52913.818 24/03/03,01:09:50,11,08,1, 11.8,1,1, 3.041, 10352.941, 432.238, 52913.835 24/03/03,01:09:50,12,08,1, 11.8,1,1, 3.041, 10352.968, 432.211, 52913.808 24/03/03,01:09:50,13,08,1, 11.8,1,1, 3.041, 10352.973, 432.202, 52913.780 24/03/03,01:09:50,14,08,1, 11.8,1,1, 3.041, 10352.993, 432.167, 52913.805 24/03/03,01:09:50,15,08,1, 11.8,1,1, 3.041, 10353.012, 432.169, 52913.795 24/03/03,01:09:50,16,08,1, 11.8,1,1, 3.041, 10353.028, 432.149, 52913.765 24/03/03,01:09:50,17,08,1, 11.8,1,1, 3.041, 10353.081, 432.144, 52913.800 24/03/03,01:09:50,18,08,1, 11.8,1,1, 3.041, 10353.066, 432.113, 52913.791 24/03/03,01:09:50,19,08,1, 11.8,1,1, 3.041, 10353.069, 432.111, 52913.755 24/03/03,01:09:51,00,08,1, 11.9,1,1, 3.038, 10353.066, 432.111, 52913.755 24/03/03,01:09:51,01,08,1, 11.9,1,1, 3.038, 10353.126, 432.066, 52913.739 24/03/03,01:09:51,02,08,1, 11.9,1,1, 3.038, 10353.146, 432.057, 52913.729 24/03/03,01:09:51,03,08,1, 11.9,1,1, 3.038, 10353.134, 432.034, 52913.739 24/03/03,01:09:51,04,08,1, 11.9,1,1, 3.038, 10353.147, 432.025, 52913.745 24/03/03,01:09:51,05,08,1, 11.9,1,1, 3.038, 10353.175, 432.003, 52913.766 24/03/03,01:09:51,06,08,1, 11.9,1,1, 3.038, 10353.172, 432.015, 52913.628 24/03/03,01:09:51,07,08,1, 11.9,1,1, 3.038, 10353.206, 431.984, 52913.726 24/03/03,01:09:51,08,08,1, 11.9,1,1, 3.038, 10353.188, 431.983, 52913.693 24/03/03,01:09:51,09,08,1, 11.9,1,1, 3.038, 10353.236, 431.979, 52913.742 24/03/03,01:09:51,10,08,1, 11.9,1,1, 3.038, 10353.257, 431.939, 52913.696 24/03/03,01:09:51,11,08,1, 11.9,1,1, 3.038, 10353.249, 431.936, 52913.687 24/03/03,01:09:51,12,08,1, 11.9,1,1, 3.038, 10353.269, 431.916, 52913.666 24/03/03,01:09:51,13,08,1, 11.9,1,1, 3.038, 10353.272, 431.888, 52913.635 24/03/03,01:09:51,14,08,1, 11.9,1,1, 3.038, 10353.272, 431.890, 52913.661 24/03/03,01:09:51,15,08,1, 11.9,1,1, 3.038, 10353.310, 431.855, 52913.649 24/03/03,01:09:51,16,08,1, 11.9,1,1, 3.038, 10353.328, 431.850, 52913.661 24/03/03,01:09:51,17,08,1, 11.9,1,1, 3.038, 10353.329, 431.840, 52913.635 24/03/03,01:09:51,18,08,1, 11.9,1,1, 3.038, 10353.339, 431.826, 52913.652 24/03/03,01:09:51,19,08,1, 11.9,1,1, 3.038, 10353.357, 431.824, 52913.660 24/03/03,01:09:52,00,09,1, 11.9,1,1, 3.038, 10353.349, 431.824, 52913.660 24/03/03,01:09:52,01,09,1, 11.9,1,1, 3.038, 10353.367, 431.783, 52913.636 24/03/03,01:09:52,02,09,1, 11.9,1,1, 3.038, 10353.341, 431.762, 52913.592 24/03/03,01:09:52,03,09,1, 11.9,1,1, 3.038, 10353.354, 431.751, 52913.636 24/03/03,01:09:52,04,09,1, 11.9,1,1, 3.038, 10353.367, 431.748, 52913.613 24/03/03,01:09:52,05,09,1, 11.9,1,1, 3.038, 10353.357, 431.746, 52913.616 24/03/03,01:09:52,06,09,1, 11.9,1,1, 3.038, 10353.363, 431.717, 52913.612 24/03/03,01:09:52,07,09,1, 11.9,1,1, 3.038, 10353.370, 431.720, 52913.594 24/03/03,01:09:52,08,09,1, 11.9,1,1, 3.038, 10353.376, 431.723, 52913.578 24/03/03,01:09:52,09,09,1, 11.9,1,1, 3.038, 10353.354, 431.725, 52913.599 24/03/03,01:09:52,10,09,1, 11.9,1,1, 3.038, 10353.393, 431.704, 52913.614 24/03/03,01:09:52,11,09,1, 11.9,1,1, 3.038, 10353.352, 431.714, 52913.678 24/03/03,01:09:52,12,09,1, 11.9,1,1, 3.038, 10353.386, 431.661, 52913.553 24/03/03,01:09:52,13,09,1, 11.9,1,1, 3.038, 10353.389, 431.659, 52913.546 24/03/03,01:09:52,14,09,1, 11.9,1,1, 3.038, 10353.378, 431.667, 52913.554 24/03/03,01:09:52,15,09,1, 11.9,1,1, 3.038, 10353.376, 431.649, 52913.583 24/03/03,01:09:52,16,09,1, 11.9,1,1, 3.038, 10353.363, 431.637, 52913.603 24/03/03,01:09:52,17,09,1, 11.9,1,1, 3.038, 10353.355, 431.658, 52913.564 24/03/03,01:09:52,18,09,1, 11.9,1,1, 3.038, 10353.369, 431.617, 52913.593 24/03/03,01:09:52,19,09,1, 11.9,1,1, 3.038, 10353.385, 431.613, 52913.566 24/03/03,01:09:53,00,09,1, 11.9,1,1, 3.039, 10353.383, 431.613, 52913.566 24/03/03,01:09:53,01,09,1, 11.9,1,1, 3.039, 10353.384, 431.616, 52913.613 24/03/03,01:09:53,02,09,1, 11.9,1,1, 3.039, 10353.363, 431.579, 52913.563 24/03/03,01:09:53,03,09,1, 11.9,1,1, 3.039, 10353.371, 431.583, 52913.569 24/03/03,01:09:53,04,09,1, 11.9,1,1, 3.039, 10353.367, 431.565, 52913.535 24/03/03,01:09:53,05,09,1, 11.9,1,1, 3.039, 10353.335, 431.545, 52913.572 24/03/03,01:09:53,06,09,1, 11.9,1,1, 3.039, 10353.359, 431.555, 52913.561 24/03/03,01:09:53,07,09,1, 11.9,1,1, 3.039, 10353.364, 431.555, 52913.593 24/03/03,01:09:53,08,09,1, 11.9,1,1, 3.039, 10353.360, 431.527, 52913.575 24/03/03,01:09:53,09,09,1, 11.9,1,1, 3.039, 10353.345, 431.527, 52913.551 24/03/03,01:09:53,10,09,1, 11.9,1,1, 3.039, 10353.337, 431.545, 52913.589 24/03/03,01:09:53,11,09,1, 11.9,1,1, 3.039, 10353.325, 431.514, 52913.588 24/03/03,01:09:53,12,09,1, 11.9,1,1, 3.039, 10353.315, 431.504, 52913.573 24/03/03,01:09:53,13,09,1, 11.9,1,1, 3.039, 10353.315, 431.520, 52913.589 24/03/03,01:09:53,14,09,1, 11.9,1,1, 3.039, 10353.266, 431.516, 52913.668 24/03/03,01:09:53,15,09,1, 11.9,1,1, 3.039, 10353.330, 431.488, 52913.491 24/03/03,01:09:53,16,09,1, 11.9,1,1, 3.039, 10353.312, 431.477, 52913.532 24/03/03,01:09:53,17,09,1, 11.9,1,1, 3.039, 10353.282, 431.466, 52913.564 24/03/03,01:09:53,18,09,1, 11.9,1,1, 3.039, 10353.288, 431.454, 52913.585 24/03/03,01:09:53,19,09,1, 11.9,1,1, 3.039, 10353.271, 431.466, 52913.583 24/03/03,01:09:54,00,09,1, 11.9,1,1, 3.041, 10353.266, 431.466, 52913.583 24/03/03,01:09:54,01,09,1, 11.9,1,1, 3.041, 10353.236, 431.460, 52913.584 24/03/03,01:09:54,02,09,1, 11.9,1,1, 3.041, 10353.237, 431.466, 52913.586 24/03/03,01:09:54,03,09,1, 11.9,1,1, 3.041, 10353.198, 431.456, 52913.598 24/03/03,01:09:54,04,09,1, 11.9,1,1, 3.041, 10353.202, 431.465, 52913.623 24/03/03,01:09:54,05,09,1, 11.9,1,1, 3.041, 10353.198, 431.453, 52913.579 24/03/03,01:09:54,06,09,1, 11.9,1,1, 3.041, 10353.196, 431.451, 52913.607 24/03/03,01:09:54,07,09,1, 11.9,1,1, 3.041, 10353.183, 431.448, 52913.581 24/03/03,01:09:54,08,09,1, 11.9,1,1, 3.041, 10353.172, 431.453, 52913.621 24/03/03,01:09:54,09,09,1, 11.9,1,1, 3.041, 10353.142, 431.443, 52913.614 24/03/03,01:09:54,10,09,1, 11.9,1,1, 3.041, 10353.145, 431.426, 52913.581 24/03/03,01:09:54,11,09,1, 11.9,1,1, 3.041, 10353.137, 431.456, 52913.629 24/03/03,01:09:54,12,09,1, 11.9,1,1, 3.041, 10353.094, 431.431, 52913.610 24/03/03,01:09:54,13,09,1, 11.9,1,1, 3.041, 10353.083, 431.422, 52913.611 24/03/03,01:09:54,14,09,1, 11.9,1,1, 3.041, 10353.087, 431.440, 52913.603 24/03/03,01:09:54,15,09,1, 11.9,1,1, 3.041, 10353.084, 431.436, 52913.569 24/03/03,01:09:54,16,09,1, 11.9,1,1, 3.041, 10353.054, 431.430, 52913.626 24/03/03,01:09:54,17,09,1, 11.9,1,1, 3.041, 10353.044, 431.434, 52913.648 24/03/03,01:09:54,18,09,1, 11.9,1,1, 3.041, 10353.011, 431.411, 52913.636 24/03/03,01:09:54,19,09,1, 11.9,1,1, 3.041, 10353.022, 431.413, 52913.604 24/03/03,01:09:55,00,09,1, 12.0,1,1, 3.042, 10353.016, 431.413, 52913.604 24/03/03,01:09:55,01,09,1, 12.0,1,1, 3.042, 10352.970, 431.408, 52913.650 24/03/03,01:09:55,02,09,1, 12.0,1,1, 3.042, 10352.961, 431.406, 52913.632 24/03/03,01:09:55,03,09,1, 12.0,1,1, 3.042, 10352.931, 431.398, 52913.622 24/03/03,01:09:55,04,09,1, 12.0,1,1, 3.042, 10352.921, 431.440, 52913.635 24/03/03,01:09:55,05,09,1, 12.0,1,1, 3.042, 10352.915, 431.404, 52913.648 24/03/03,01:09:55,06,09,1, 12.0,1,1, 3.042, 10352.891, 431.401, 52913.643 24/03/03,01:09:55,07,09,1, 12.0,1,1, 3.042, 10352.885, 431.396, 52913.615 24/03/03,01:09:55,08,09,1, 12.0,1,1, 3.042, 10352.856, 431.411, 52913.631 24/03/03,01:09:55,09,09,1, 12.0,1,1, 3.042, 10352.856, 431.411, 52913.626 24/03/03,01:09:55,10,09,1, 12.0,1,1, 3.042, 10352.853, 431.371, 52913.647 24/03/03,01:09:55,11,09,1, 12.0,1,1, 3.042, 10352.828, 431.368, 52913.660 24/03/03,01:09:55,12,09,1, 12.0,1,1, 3.042, 10352.829, 431.396, 52913.675 24/03/03,01:09:55,13,09,1, 12.0,1,1, 3.042, 10352.822, 431.359, 52913.641 24/03/03,01:09:55,14,09,1, 12.0,1,1, 3.042, 10352.816, 431.359, 52913.657 24/03/03,01:09:55,15,09,1, 12.0,1,1, 3.042, 10352.819, 431.318, 52913.646 24/03/03,01:09:55,16,09,1, 12.0,1,1, 3.042, 10352.797, 431.351, 52913.686 24/03/03,01:09:55,17,09,1, 12.0,1,1, 3.042, 10352.792, 431.313, 52913.646 24/03/03,01:09:55,18,09,1, 12.0,1,1, 3.042, 10352.781, 431.324, 52913.678 24/03/03,01:09:55,19,09,1, 12.0,1,1, 3.042, 10352.787, 431.306, 52913.637 24/03/03,01:09:56,00,09,1, 11.9,1,1, 3.043, 10352.782, 431.306, 52913.637 24/03/03,01:09:56,01,09,1, 11.9,1,1, 3.043, 10352.752, 431.269, 52913.628 24/03/03,01:09:56,02,09,1, 11.9,1,1, 3.043, 10352.748, 431.257, 52913.664 24/03/03,01:09:56,03,09,1, 11.9,1,1, 3.043, 10352.753, 431.264, 52913.664 24/03/03,01:09:56,04,09,1, 11.9,1,1, 3.043, 10352.748, 431.254, 52913.637 24/03/03,01:09:56,05,09,1, 11.9,1,1, 3.043, 10352.744, 431.213, 52913.616 24/03/03,01:09:56,06,09,1, 11.9,1,1, 3.043, 10352.755, 431.239, 52913.629 24/03/03,01:09:56,07,09,1, 11.9,1,1, 3.043, 10352.760, 431.206, 52913.661 24/03/03,01:09:56,08,09,1, 11.9,1,1, 3.043, 10352.739, 431.195, 52913.599 24/03/03,01:09:56,09,09,1, 11.9,1,1, 3.043, 10352.741, 431.207, 52913.622 24/03/03,01:09:56,10,09,1, 11.9,1,1, 3.043, 10352.743, 431.173, 52913.629 24/03/03,01:09:56,11,09,1, 11.9,1,1, 3.043, 10352.751, 431.167, 52913.670 24/03/03,01:09:56,12,09,1, 11.9,1,1, 3.043, 10352.740, 431.157, 52913.660 24/03/03,01:09:56,13,09,1, 11.9,1,1, 3.043, 10352.772, 431.138, 52913.682 24/03/03,01:09:56,14,09,1, 11.9,1,1, 3.043, 10352.761, 431.147, 52913.644 24/03/03,01:09:56,15,09,1, 11.9,1,1, 3.043, 10352.765, 431.156, 52913.642 24/03/03,01:09:56,16,09,1, 11.9,1,1, 3.043, 10352.768, 431.133, 52913.651 24/03/03,01:09:56,17,09,1, 11.9,1,1, 3.043, 10352.769, 431.078, 52913.640 24/03/03,01:09:56,18,09,1, 11.9,1,1, 3.043, 10352.753, 431.086, 52913.580 24/03/03,01:09:56,19,09,1, 11.9,1,1, 3.043, 10352.766, 431.080, 52913.648 24/03/03,01:09:57,00,09,1, 11.9,1,1, 3.038, 10352.765, 431.080, 52913.648 24/03/03,01:09:57,01,09,1, 11.9,1,1, 3.038, 10352.775, 431.043, 52913.694 24/03/03,01:09:57,02,09,1, 11.9,1,1, 3.038, 10352.788, 431.078, 52913.870 24/03/03,01:09:57,03,09,1, 11.9,1,1, 3.038, 10352.785, 431.052, 52913.839 24/03/03,01:09:57,04,09,1, 11.9,1,1, 3.038, 10352.797, 431.059, 52913.798 24/03/03,01:09:57,05,09,1, 11.9,1,1, 3.038, 10352.823, 431.041, 52913.832 24/03/03,01:09:57,06,09,1, 11.9,1,1, 3.038, 10352.830, 431.018, 52913.789 24/03/03,01:09:57,07,09,1, 11.9,1,1, 3.038, 10352.809, 431.047, 52913.799 24/03/03,01:09:57,08,09,1, 11.9,1,1, 3.038, 10352.827, 430.983, 52913.801 24/03/03,01:09:57,09,09,1, 11.9,1,1, 3.038, 10352.869, 430.976, 52913.795 24/03/03,01:09:57,10,09,1, 11.9,1,1, 3.038, 10352.846, 430.968, 52913.806 24/03/03,01:09:57,11,09,1, 11.9,1,1, 3.038, 10352.876, 430.947, 52913.799 24/03/03,01:09:57,12,09,1, 11.9,1,1, 3.038, 10352.880, 430.941, 52913.816 24/03/03,01:09:57,13,09,1, 11.9,1,1, 3.038, 10352.888, 430.911, 52913.751 24/03/03,01:09:57,14,09,1, 11.9,1,1, 3.038, 10352.880, 430.936, 52913.779 24/03/03,01:09:57,15,09,1, 11.9,1,1, 3.038, 10352.897, 430.906, 52913.792 24/03/03,01:09:57,16,09,1, 11.9,1,1, 3.038, 10352.916, 430.898, 52913.819 24/03/03,01:09:57,17,09,1, 11.9,1,1, 3.038, 10352.897, 430.896, 52914.061 24/03/03,01:09:57,18,09,1, 11.9,1,1, 3.038, 10352.933, 430.904, 52913.879 24/03/03,01:09:57,19,09,1, 11.9,1,1, 3.038, 10352.942, 430.888, 52913.833 24/03/03,01:09:58,00,08,1, 11.8,1,1, 3.040, 10352.941, 430.888, 52913.833 24/03/03,01:09:58,01,08,1, 11.8,1,1, 3.040, 10352.961, 430.878, 52913.787 24/03/03,01:09:58,02,08,1, 11.8,1,1, 3.040, 10352.958, 430.856, 52913.787 24/03/03,01:09:58,03,08,1, 11.8,1,1, 3.040, 10352.973, 430.841, 52913.773 24/03/03,01:09:58,04,08,1, 11.8,1,1, 3.040, 10353.006, 430.831, 52913.803 24/03/03,01:09:58,05,08,1, 11.8,1,1, 3.040, 10352.985, 430.812, 52913.772 24/03/03,01:09:58,06,08,1, 11.8,1,1, 3.040, 10353.017, 430.816, 52913.770 24/03/03,01:09:58,07,08,1, 11.8,1,1, 3.040, 10353.029, 430.823, 52913.810 24/03/03,01:09:58,08,08,1, 11.8,1,1, 3.040, 10353.042, 430.801, 52913.741 24/03/03,01:09:58,09,08,1, 11.8,1,1, 3.040, 10353.030, 430.818, 52913.772 24/03/03,01:09:58,10,08,1, 11.8,1,1, 3.040, 10353.055, 430.821, 52913.724 24/03/03,01:09:58,11,08,1, 11.8,1,1, 3.040, 10353.071, 430.788, 52913.761 24/03/03,01:09:58,12,08,1, 11.8,1,1, 3.040, 10353.062, 430.800, 52913.819 24/03/03,01:09:58,13,08,1, 11.8,1,1, 3.040, 10353.081, 430.783, 52913.813 24/03/03,01:09:58,14,08,1, 11.8,1,1, 3.040, 10353.103, 430.794, 52913.797 24/03/03,01:09:58,15,08,1, 11.8,1,1, 3.040, 10353.108, 430.785, 52913.873 24/03/03,01:09:58,16,08,1, 11.8,1,1, 3.040, 10353.099, 430.772, 52913.841 24/03/03,01:09:58,17,08,1, 11.8,1,1, 3.040, 10353.137, 430.795, 52913.795 24/03/03,01:09:58,18,08,1, 11.8,1,1, 3.040, 10353.136, 430.801, 52913.807 24/03/03,01:09:58,19,08,1, 11.8,1,1, 3.040, 10353.162, 430.760, 52913.803 24/03/03,01:09:59,00,08,1, 12.0,1,1, 3.038, 10353.158, 430.760, 52913.803 24/03/03,01:09:59,01,08,1, 12.0,1,1, 3.038, 10353.187, 430.775, 52913.813 24/03/03,01:09:59,02,08,1, 12.0,1,1, 3.038, 10353.206, 430.767, 52913.814 24/03/03,01:09:59,03,08,1, 12.0,1,1, 3.038, 10353.228, 430.764, 52913.827 24/03/03,01:09:59,04,08,1, 12.0,1,1, 3.038, 10353.235, 430.779, 52913.823 24/03/03,01:09:59,05,08,1, 12.0,1,1, 3.038, 10353.251, 430.784, 52913.808 24/03/03,01:09:59,06,08,1, 12.0,1,1, 3.038, 10353.266, 430.769, 52913.814 24/03/03,01:09:59,07,08,1, 12.0,1,1, 3.038, 10353.286, 430.750, 52913.687 24/03/03,01:09:59,08,08,1, 12.0,1,1, 3.038, 10353.309, 430.781, 52913.784 24/03/03,01:09:59,09,08,1, 12.0,1,1, 3.038, 10353.311, 430.790, 52913.851 24/03/03,01:09:59,10,08,1, 12.0,1,1, 3.038, 10353.314, 430.766, 52913.835 24/03/03,01:09:59,11,08,1, 12.0,1,1, 3.038, 10353.339, 430.762, 52913.829 24/03/03,01:09:59,12,08,1, 12.0,1,1, 3.038, 10353.326, 430.779, 52913.826 24/03/03,01:09:59,13,08,1, 12.0,1,1, 3.038, 10353.336, 430.754, 52913.863 24/03/03,01:09:59,14,08,1, 12.0,1,1, 3.038, 10353.351, 430.770, 52913.861 24/03/03,01:09:59,15,08,1, 12.0,1,1, 3.038, 10353.369, 430.761, 52913.839 24/03/03,01:09:59,16,08,1, 12.0,1,1, 3.038, 10353.387, 430.769, 52913.864 24/03/03,01:09:59,17,08,1, 12.0,1,1, 3.038, 10353.379, 430.756, 52913.705 24/03/03,01:09:59,18,08,1, 12.0,1,1, 3.038, 10353.430, 430.763, 52913.870 24/03/03,01:09:59,19,08,1, 12.0,1,1, 3.038, 10353.406, 430.749, 52913.866 24/03/03,01:10:00,00,08,1, 11.9,1,1, 3.040, 10353.400, 430.749, 52913.866 24/03/03,01:10:00,01,08,1, 11.9,1,1, 3.040, 10353.444, 430.767, 52913.930 24/03/03,01:10:00,02,08,1, 11.9,1,1, 3.040, 10353.448, 430.754, 52913.927 24/03/03,01:10:00,03,08,1, 11.9,1,1, 3.040, 10353.479, 430.729, 52913.848 24/03/03,01:10:00,04,08,1, 11.9,1,1, 3.040, 10353.509, 430.734, 52913.865 24/03/03,01:10:00,05,08,1, 11.9,1,1, 3.040, 10353.498, 430.720, 52913.905 24/03/03,01:10:00,06,08,1, 11.9,1,1, 3.040, 10353.472, 430.768, 52913.902 24/03/03,01:10:00,07,08,1, 11.9,1,1, 3.040, 10353.514, 430.696, 52913.853 24/03/03,01:10:00,08,08,1, 11.9,1,1, 3.040, 10353.525, 430.706, 52913.900 24/03/03,01:10:00,09,08,1, 11.9,1,1, 3.040, 10353.505, 430.709, 52913.805 24/03/03,01:10:00,10,08,1, 11.9,1,1, 3.040, 10353.549, 430.716, 52913.849 24/03/03,01:10:00,11,08,1, 11.9,1,1, 3.040, 10353.555, 430.701, 52913.898 24/03/03,01:10:00,12,08,1, 11.9,1,1, 3.040, 10353.541, 430.704, 52913.837 24/03/03,01:10:00,13,08,1, 11.9,1,1, 3.040, 10353.568, 430.678, 52913.881 24/03/03,01:10:00,14,08,1, 11.9,1,1, 3.040, 10353.601, 430.684, 52913.928 24/03/03,01:10:00,15,08,1, 11.9,1,1, 3.040, 10353.614, 430.682, 52913.874 24/03/03,01:10:00,16,08,1, 11.9,1,1, 3.040, 10353.607, 430.671, 52913.854 24/03/03,01:10:00,17,08,1, 11.9,1,1, 3.040, 10353.642, 430.663, 52913.792 24/03/03,01:10:00,18,08,1, 11.9,1,1, 3.040, 10353.645, 430.665, 52913.934 24/03/03,01:10:00,19,08,1, 11.9,1,1, 3.040, 10353.652, 430.649, 52913.827 24/03/03,01:10:01,00,09,1, 11.9,1,1, 3.040, 10353.650, 430.649, 52913.827 24/03/03,01:10:01,01,09,1, 11.9,1,1, 3.040, 10353.692, 430.663, 52913.870 24/03/03,01:10:01,02,09,1, 11.9,1,1, 3.040, 10353.702, 430.625, 52913.880 24/03/03,01:10:01,03,09,1, 11.9,1,1, 3.040, 10353.728, 430.616, 52913.923 24/03/03,01:10:01,04,09,1, 11.9,1,1, 3.040, 10353.756, 430.624, 52913.844 24/03/03,01:10:01,05,09,1, 11.9,1,1, 3.040, 10353.748, 430.611, 52913.909 24/03/03,01:10:01,06,09,1, 11.9,1,1, 3.040, 10353.750, 430.601, 52913.901 24/03/03,01:10:01,07,09,1, 11.9,1,1, 3.040, 10353.757, 430.604, 52913.808 24/03/03,01:10:01,08,09,1, 11.9,1,1, 3.040, 10353.732, 430.601, 52913.893 24/03/03,01:10:01,09,09,1, 11.9,1,1, 3.040, 10353.795, 430.594, 52913.846 24/03/03,01:10:01,10,09,1, 11.9,1,1, 3.040, 10353.788, 430.572, 52913.842 24/03/03,01:10:01,11,09,1, 11.9,1,1, 3.040, 10353.805, 430.576, 52913.868 24/03/03,01:10:01,12,09,1, 11.9,1,1, 3.040, 10353.798, 430.562, 52913.815 24/03/03,01:10:01,13,09,1, 11.9,1,1, 3.040, 10353.848, 430.558, 52913.837 24/03/03,01:10:01,14,09,1, 11.9,1,1, 3.040, 10353.824, 430.575, 52913.916 24/03/03,01:10:01,15,09,1, 11.9,1,1, 3.040, 10353.825, 430.563, 52913.822 24/03/03,01:10:01,16,09,1, 11.9,1,1, 3.040, 10353.836, 430.570, 52913.940 24/03/03,01:10:01,17,09,1, 11.9,1,1, 3.040, 10353.865, 430.571, 52913.942 24/03/03,01:10:01,18,09,1, 11.9,1,1, 3.040, 10353.862, 430.554, 52913.920 24/03/03,01:10:01,19,09,1, 11.9,1,1, 3.040, 10353.891, 430.562, 52913.889 24/03/03,01:10:02,00,08,1, 11.9,1,1, 3.039, 10353.884, 430.562, 52913.889 24/03/03,01:10:02,01,08,1, 11.9,1,1, 3.039, 10353.868, 430.529, 52913.877 24/03/03,01:10:02,02,08,1, 11.9,1,1, 3.039, 10353.874, 430.540, 52913.912 24/03/03,01:10:02,03,08,1, 11.9,1,1, 3.039, 10353.912, 430.528, 52913.874 24/03/03,01:10:02,04,08,1, 11.9,1,1, 3.039, 10353.908, 430.527, 52913.861 24/03/03,01:10:02,05,08,1, 11.9,1,1, 3.039, 10353.897, 430.507, 52913.904 24/03/03,01:10:02,06,08,1, 11.9,1,1, 3.039, 10353.904, 430.527, 52913.926 24/03/03,01:10:02,07,08,1, 11.9,1,1, 3.039, 10353.919, 430.520, 52913.891 24/03/03,01:10:02,08,08,1, 11.9,1,1, 3.039, 10353.926, 430.510, 52913.911 24/03/03,01:10:02,09,08,1, 11.9,1,1, 3.039, 10353.910, 430.497, 52913.901 24/03/03,01:10:02,10,08,1, 11.9,1,1, 3.039, 10353.934, 430.539, 52913.940 24/03/03,01:10:02,11,08,1, 11.9,1,1, 3.039, 10353.934, 430.504, 52913.985 24/03/03,01:10:02,12,08,1, 11.9,1,1, 3.039, 10353.944, 430.516, 52913.924 24/03/03,01:10:02,13,08,1, 11.9,1,1, 3.039, 10353.954, 430.508, 52913.920 24/03/03,01:10:02,14,08,1, 11.9,1,1, 3.039, 10353.964, 430.499, 52913.962 24/03/03,01:10:02,15,08,1, 11.9,1,1, 3.039, 10353.948, 430.501, 52914.024 24/03/03,01:10:02,16,08,1, 11.9,1,1, 3.039, 10353.959, 430.521, 52913.936 24/03/03,01:10:02,17,08,1, 11.9,1,1, 3.039, 10353.963, 430.522, 52913.985 24/03/03,01:10:02,18,08,1, 11.9,1,1, 3.039, 10353.979, 430.491, 52913.901 24/03/03,01:10:02,19,08,1, 11.9,1,1, 3.039, 10353.970, 430.514, 52913.960 24/03/03,01:10:03,00,08,1, 11.8,1,1, 3.035, 10353.967, 430.514, 52913.960 24/03/03,01:10:03,01,08,1, 11.8,1,1, 3.035, 10353.954, 430.507, 52913.944 24/03/03,01:10:03,02,08,1, 11.8,1,1, 3.035, 10353.998, 430.508, 52913.936 24/03/03,01:10:03,03,08,1, 11.8,1,1, 3.035, 10354.009, 430.510, 52913.956 24/03/03,01:10:03,04,08,1, 11.8,1,1, 3.035, 10354.010, 430.519, 52913.966 24/03/03,01:10:03,05,08,1, 11.8,1,1, 3.035, 10354.003, 430.480, 52914.006 24/03/03,01:10:03,06,08,1, 11.8,1,1, 3.035, 10354.026, 430.486, 52913.954 24/03/03,01:10:03,07,08,1, 11.8,1,1, 3.035, 10354.007, 430.488, 52913.969 24/03/03,01:10:03,08,08,1, 11.8,1,1, 3.035, 10353.998, 430.505, 52913.975 24/03/03,01:10:03,09,08,1, 11.8,1,1, 3.035, 10354.026, 430.497, 52913.998 24/03/03,01:10:03,10,08,1, 11.8,1,1, 3.035, 10354.060, 430.492, 52914.000 24/03/03,01:10:03,11,08,1, 11.8,1,1, 3.035, 10354.041, 430.493, 52914.070 24/03/03,01:10:03,12,08,1, 11.8,1,1, 3.035, 10354.074, 430.500, 52914.032 24/03/03,01:10:03,13,08,1, 11.8,1,1, 3.035, 10354.088, 430.487, 52914.039 24/03/03,01:10:03,14,08,1, 11.8,1,1, 3.035, 10354.063, 430.489, 52913.974 24/03/03,01:10:03,15,08,1, 11.8,1,1, 3.035, 10354.088, 430.464, 52914.021 24/03/03,01:10:03,16,08,1, 11.8,1,1, 3.035, 10354.077, 430.473, 52914.034 24/03/03,01:10:03,17,08,1, 11.8,1,1, 3.035, 10354.093, 430.481, 52914.020 24/03/03,01:10:03,18,08,1, 11.8,1,1, 3.035, 10354.107, 430.471, 52914.038 24/03/03,01:10:03,19,08,1, 11.8,1,1, 3.035, 10354.134, 430.479, 52913.949 24/03/03,01:10:04,00,08,1, 11.9,1,1, 3.040, 10354.134, 430.479, 52913.949 24/03/03,01:10:04,01,08,1, 11.9,1,1, 3.040, 10354.112, 430.476, 52914.032 24/03/03,01:10:04,02,08,1, 11.9,1,1, 3.040, 10354.146, 430.448, 52914.036 24/03/03,01:10:04,03,08,1, 11.9,1,1, 3.040, 10354.141, 430.448, 52914.130 24/03/03,01:10:04,04,08,1, 11.9,1,1, 3.040, 10354.147, 430.445, 52914.104 24/03/03,01:10:04,05,08,1, 11.9,1,1, 3.040, 10354.166, 430.430, 52914.085 24/03/03,01:10:04,06,08,1, 11.9,1,1, 3.040, 10354.176, 430.417, 52914.102 24/03/03,01:10:04,07,08,1, 11.9,1,1, 3.040, 10354.185, 430.428, 52914.111 24/03/03,01:10:04,08,08,1, 11.9,1,1, 3.040, 10354.184, 430.389, 52914.082 24/03/03,01:10:04,09,08,1, 11.9,1,1, 3.040, 10354.161, 430.436, 52914.093 24/03/03,01:10:04,10,08,1, 11.9,1,1, 3.040, 10354.198, 430.390, 52914.050 24/03/03,01:10:04,11,08,1, 11.9,1,1, 3.040, 10354.221, 430.386, 52914.063 24/03/03,01:10:04,12,08,1, 11.9,1,1, 3.040, 10354.214, 430.401, 52914.198 24/03/03,01:10:04,13,08,1, 11.9,1,1, 3.040, 10354.228, 430.391, 52914.148 24/03/03,01:10:04,14,08,1, 11.9,1,1, 3.040, 10354.221, 430.376, 52914.046 24/03/03,01:10:04,15,08,1, 11.9,1,1, 3.040, 10354.243, 430.342, 52913.978 24/03/03,01:10:04,16,08,1, 11.9,1,1, 3.040, 10354.236, 430.344, 52914.114 24/03/03,01:10:04,17,08,1, 11.9,1,1, 3.040, 10354.240, 430.348, 52914.085 24/03/03,01:10:04,18,08,1, 11.9,1,1, 3.040, 10354.238, 430.329, 52914.149 24/03/03,01:10:04,19,08,1, 11.9,1,1, 3.040, 10354.240, 430.327, 52914.080 24/03/03,01:10:05,00,07,1, 11.9,1,1, 3.041, 10354.234, 430.327, 52914.080 24/03/03,01:10:05,01,07,1, 11.9,1,1, 3.041, 10354.292, 430.294, 52914.079 24/03/03,01:10:05,02,07,1, 11.9,1,1, 3.041, 10354.295, 430.317, 52914.131 24/03/03,01:10:05,03,07,1, 11.9,1,1, 3.041, 10354.292, 430.307, 52914.134 24/03/03,01:10:05,04,07,1, 11.9,1,1, 3.041, 10354.288, 430.290, 52914.129 24/03/03,01:10:05,05,07,1, 11.9,1,1, 3.041, 10354.301, 430.295, 52914.234 24/03/03,01:10:05,06,07,1, 11.9,1,1, 3.041, 10354.297, 430.245, 52914.168 24/03/03,01:10:05,07,07,1, 11.9,1,1, 3.041, 10354.304, 430.221, 52914.030 24/03/03,01:10:05,08,07,1, 11.9,1,1, 3.041, 10354.291, 430.235, 52914.178 24/03/03,01:10:05,09,07,1, 11.9,1,1, 3.041, 10354.311, 430.228, 52914.092 24/03/03,01:10:05,10,07,1, 11.9,1,1, 3.041, 10354.303, 430.211, 52914.131 24/03/03,01:10:05,11,07,1, 11.9,1,1, 3.041, 10354.311, 430.214, 52914.113 24/03/03,01:10:05,12,07,1, 11.9,1,1, 3.041, 10354.328, 430.177, 52914.105 24/03/03,01:10:05,13,07,1, 11.9,1,1, 3.041, 10354.320, 430.163, 52914.069 24/03/03,01:10:05,14,07,1, 11.9,1,1, 3.041, 10354.327, 430.163, 52914.081 24/03/03,01:10:05,15,07,1, 11.9,1,1, 3.041, 10354.330, 430.186, 52914.135 24/03/03,01:10:05,16,07,1, 11.9,1,1, 3.041, 10354.329, 430.145, 52914.091 24/03/03,01:10:05,17,07,1, 11.9,1,1, 3.041, 10354.363, 430.152, 52914.163 24/03/03,01:10:05,18,07,1, 11.9,1,1, 3.041, 10354.340, 430.132, 52914.163 24/03/03,01:10:05,19,07,1, 11.9,1,1, 3.041, 10354.356, 430.114, 52914.146 24/03/03,01:10:06,00,07,1, 12.0,1,1, 3.041, 10354.351, 430.114, 52914.146 24/03/03,01:10:06,01,07,1, 12.0,1,1, 3.041, 10354.395, 430.099, 52914.124 24/03/03,01:10:06,02,07,1, 12.0,1,1, 3.041, 10354.390, 430.094, 52914.131 24/03/03,01:10:06,03,07,1, 12.0,1,1, 3.041, 10354.362, 430.077, 52914.070 24/03/03,01:10:06,04,07,1, 12.0,1,1, 3.041, 10354.372, 430.068, 52914.103 24/03/03,01:10:06,05,07,1, 12.0,1,1, 3.041, 10354.388, 430.078, 52914.198 24/03/03,01:10:06,06,07,1, 12.0,1,1, 3.041, 10354.384, 430.073, 52914.188 24/03/03,01:10:06,07,07,1, 12.0,1,1, 3.041, 10354.384, 430.049, 52914.171 24/03/03,01:10:06,08,07,1, 12.0,1,1, 3.041, 10354.407, 430.063, 52914.186 24/03/03,01:10:06,09,07,1, 12.0,1,1, 3.041, 10354.412, 430.041, 52914.185 24/03/03,01:10:06,10,07,1, 12.0,1,1, 3.041, 10354.418, 430.026, 52914.166 24/03/03,01:10:06,11,07,1, 12.0,1,1, 3.041, 10354.424, 430.024, 52914.171 24/03/03,01:10:06,12,07,1, 12.0,1,1, 3.041, 10354.428, 430.010, 52914.199 24/03/03,01:10:06,13,07,1, 12.0,1,1, 3.041, 10354.451, 430.016, 52914.196 24/03/03,01:10:06,14,07,1, 12.0,1,1, 3.041, 10354.460, 429.986, 52914.248 24/03/03,01:10:06,15,07,1, 12.0,1,1, 3.041, 10354.449, 429.993, 52914.234 24/03/03,01:10:06,16,07,1, 12.0,1,1, 3.041, 10354.443, 429.958, 52914.215 24/03/03,01:10:06,17,07,1, 12.0,1,1, 3.041, 10354.459, 429.952, 52914.219 24/03/03,01:10:06,18,07,1, 12.0,1,1, 3.041, 10354.442, 429.960, 52914.247 24/03/03,01:10:06,19,07,1, 12.0,1,1, 3.041, 10354.468, 429.943, 52914.207 24/03/03,01:10:07,00,07,1, 11.9,1,1, 3.041, 10354.468, 429.943, 52914.207 24/03/03,01:10:07,01,07,1, 11.9,1,1, 3.041, 10354.488, 429.951, 52914.196 24/03/03,01:10:07,02,07,1, 11.9,1,1, 3.041, 10354.503, 429.925, 52914.247 24/03/03,01:10:07,03,07,1, 11.9,1,1, 3.041, 10354.522, 429.946, 52914.237 24/03/03,01:10:07,04,07,1, 11.9,1,1, 3.041, 10354.513, 429.903, 52914.236 24/03/03,01:10:07,05,07,1, 11.9,1,1, 3.041, 10354.519, 429.899, 52914.210 24/03/03,01:10:07,06,07,1, 11.9,1,1, 3.041, 10354.535, 429.894, 52914.210 24/03/03,01:10:07,07,07,1, 11.9,1,1, 3.041, 10354.534, 429.899, 52914.221 24/03/03,01:10:07,08,07,1, 11.9,1,1, 3.041, 10354.560, 429.907, 52914.257 24/03/03,01:10:07,09,07,1, 11.9,1,1, 3.041, 10354.543, 429.881, 52914.246 24/03/03,01:10:07,10,07,1, 11.9,1,1, 3.041, 10354.568, 429.865, 52914.213 24/03/03,01:10:07,11,07,1, 11.9,1,1, 3.041, 10354.563, 429.857, 52914.234 24/03/03,01:10:07,12,07,1, 11.9,1,1, 3.041, 10354.602, 429.854, 52914.250 24/03/03,01:10:07,13,07,1, 11.9,1,1, 3.041, 10354.576, 429.854, 52914.225 24/03/03,01:10:07,14,07,1, 11.9,1,1, 3.041, 10354.608, 429.811, 52914.205 24/03/03,01:10:07,15,07,1, 11.9,1,1, 3.041, 10354.599, 429.849, 52914.229 24/03/03,01:10:07,16,07,1, 11.9,1,1, 3.041, 10354.623, 429.819, 52914.260 24/03/03,01:10:07,17,07,1, 11.9,1,1, 3.041, 10354.617, 429.808, 52914.180 24/03/03,01:10:07,18,07,1, 11.9,1,1, 3.041, 10354.646, 429.805, 52914.235 24/03/03,01:10:07,19,07,1, 11.9,1,1, 3.041, 10354.646, 429.774, 52914.333 24/03/03,01:10:08,00,07,1, 11.9,1,1, 3.039, 10354.643, 429.774, 52914.333 24/03/03,01:10:08,01,07,1, 11.9,1,1, 3.039, 10354.665, 429.766, 52914.200 24/03/03,01:10:08,02,07,1, 11.9,1,1, 3.039, 10354.683, 429.766, 52914.241 24/03/03,01:10:08,03,07,1, 11.9,1,1, 3.039, 10354.682, 429.745, 52914.245 24/03/03,01:10:08,04,07,1, 11.9,1,1, 3.039, 10354.716, 429.771, 52914.226 24/03/03,01:10:08,05,07,1, 11.9,1,1, 3.039, 10354.739, 429.771, 52914.299 24/03/03,01:10:08,06,07,1, 11.9,1,1, 3.039, 10354.754, 429.735, 52914.223 24/03/03,01:10:08,07,07,1, 11.9,1,1, 3.039, 10354.760, 429.726, 52914.196 24/03/03,01:10:08,08,07,1, 11.9,1,1, 3.039, 10354.757, 429.713, 52914.273 24/03/03,01:10:08,09,07,1, 11.9,1,1, 3.039, 10354.774, 429.706, 52914.235 24/03/03,01:10:08,10,07,1, 11.9,1,1, 3.039, 10354.785, 429.712, 52914.226 24/03/03,01:10:08,11,07,1, 11.9,1,1, 3.039, 10354.791, 429.701, 52914.208 24/03/03,01:10:08,12,07,1, 11.9,1,1, 3.039, 10354.806, 429.698, 52914.230 24/03/03,01:10:08,13,07,1, 11.9,1,1, 3.039, 10354.806, 429.655, 52914.200 24/03/03,01:10:08,14,07,1, 11.9,1,1, 3.039, 10354.823, 429.664, 52914.239 24/03/03,01:10:08,15,07,1, 11.9,1,1, 3.039, 10354.846, 429.635, 52914.220 24/03/03,01:10:08,16,07,1, 11.9,1,1, 3.039, 10354.850, 429.664, 52914.204 24/03/03,01:10:08,17,07,1, 11.9,1,1, 3.039, 10354.864, 429.625, 52914.218 24/03/03,01:10:08,18,07,1, 11.9,1,1, 3.039, 10354.855, 429.626, 52914.231 24/03/03,01:10:08,19,07,1, 11.9,1,1, 3.039, 10354.847, 429.630, 52914.261 24/03/03,01:10:09,00,08,1, 12.0,1,1, 3.039, 10354.843, 429.630, 52914.261 24/03/03,01:10:09,01,08,1, 12.0,1,1, 3.039, 10354.894, 429.643, 52914.273 24/03/03,01:10:09,02,08,1, 12.0,1,1, 3.039, 10354.919, 429.632, 52914.246 24/03/03,01:10:09,03,08,1, 12.0,1,1, 3.039, 10354.930, 429.617, 52914.256 24/03/03,01:10:09,04,08,1, 12.0,1,1, 3.039, 10354.932, 429.615, 52914.218 24/03/03,01:10:09,05,08,1, 12.0,1,1, 3.039, 10354.927, 429.604, 52914.252 24/03/03,01:10:09,06,08,1, 12.0,1,1, 3.039, 10354.930, 429.603, 52914.243 24/03/03,01:10:09,07,08,1, 12.0,1,1, 3.039, 10354.917, 429.587, 52914.268 24/03/03,01:10:09,08,08,1, 12.0,1,1, 3.039, 10354.942, 429.602, 52914.285 24/03/03,01:10:09,09,08,1, 12.0,1,1, 3.039, 10354.975, 429.582, 52914.280 24/03/03,01:10:09,10,08,1, 12.0,1,1, 3.039, 10354.949, 429.594, 52914.255 24/03/03,01:10:09,11,08,1, 12.0,1,1, 3.039, 10354.958, 429.579, 52914.284 24/03/03,01:10:09,12,08,1, 12.0,1,1, 3.039, 10354.960, 429.596, 52914.255 24/03/03,01:10:09,13,08,1, 12.0,1,1, 3.039, 10354.960, 429.571, 52914.260 24/03/03,01:10:09,14,08,1, 12.0,1,1, 3.039, 10354.990, 429.574, 52914.276 24/03/03,01:10:09,15,08,1, 12.0,1,1, 3.039, 10354.981, 429.568, 52914.253 24/03/03,01:10:09,16,08,1, 12.0,1,1, 3.039, 10354.987, 429.600, 52914.303 24/03/03,01:10:09,17,08,1, 12.0,1,1, 3.039, 10354.993, 429.627, 52914.283 24/03/03,01:10:09,18,08,1, 12.0,1,1, 3.039, 10355.003, 429.585, 52914.136 24/03/03,01:10:09,19,08,1, 12.0,1,1, 3.039, 10354.964, 429.622, 52914.293 24/03/03,01:10:10,00,08,1, 12.0,1,1, 3.038, 10354.960, 429.622, 52914.293 24/03/03,01:10:10,01,08,1, 12.0,1,1, 3.038, 10354.992, 429.617, 52914.363 24/03/03,01:10:10,02,08,1, 12.0,1,1, 3.038, 10355.014, 429.620, 52914.343 24/03/03,01:10:10,03,08,1, 12.0,1,1, 3.038, 10355.035, 429.612, 52914.383 24/03/03,01:10:10,04,08,1, 12.0,1,1, 3.038, 10355.002, 429.646, 52914.331 24/03/03,01:10:10,05,08,1, 12.0,1,1, 3.038, 10355.037, 429.620, 52914.369 24/03/03,01:10:10,06,08,1, 12.0,1,1, 3.038, 10355.033, 429.638, 52914.283 24/03/03,01:10:10,07,08,1, 12.0,1,1, 3.038, 10355.023, 429.654, 52914.376 24/03/03,01:10:10,08,08,1, 12.0,1,1, 3.038, 10355.014, 429.614, 52914.287 24/03/03,01:10:10,09,08,1, 12.0,1,1, 3.038, 10355.021, 429.643, 52914.398 24/03/03,01:10:10,10,08,1, 12.0,1,1, 3.038, 10355.020, 429.650, 52914.348 24/03/03,01:10:10,11,08,1, 12.0,1,1, 3.038, 10355.045, 429.638, 52914.367 24/03/03,01:10:10,12,08,1, 12.0,1,1, 3.038, 10355.033, 429.651, 52914.386 24/03/03,01:10:10,13,08,1, 12.0,1,1, 3.038, 10355.047, 429.648, 52914.405 24/03/03,01:10:10,14,08,1, 12.0,1,1, 3.038, 10355.054, 429.633, 52914.379 24/03/03,01:10:10,15,08,1, 12.0,1,1, 3.038, 10355.040, 429.643, 52914.391 24/03/03,01:10:10,16,08,1, 12.0,1,1, 3.038, 10355.064, 429.648, 52914.417 24/03/03,01:10:10,17,08,1, 12.0,1,1, 3.038, 10355.043, 429.634, 52914.421 24/03/03,01:10:10,18,08,1, 12.0,1,1, 3.038, 10355.062, 429.635, 52914.415 24/03/03,01:10:10,19,08,1, 12.0,1,1, 3.038, 10355.057, 429.652, 52914.370 24/03/03,01:10:11,00,08,1, 11.8,1,1, 3.040, 10355.052, 429.652, 52914.370 24/03/03,01:10:11,01,08,1, 11.8,1,1, 3.040, 10355.064, 429.636, 52914.369 24/03/03,01:10:11,02,08,1, 11.8,1,1, 3.040, 10355.071, 429.653, 52914.374 24/03/03,01:10:11,03,08,1, 11.8,1,1, 3.040, 10355.065, 429.640, 52914.413 24/03/03,01:10:11,04,08,1, 11.8,1,1, 3.040, 10355.089, 429.624, 52914.444 24/03/03,01:10:11,05,08,1, 11.8,1,1, 3.040, 10355.103, 429.614, 52914.431 24/03/03,01:10:11,06,08,1, 11.8,1,1, 3.040, 10355.134, 429.637, 52914.450 24/03/03,01:10:11,07,08,1, 11.8,1,1, 3.040, 10355.105, 429.625, 52914.406 24/03/03,01:10:11,08,08,1, 11.8,1,1, 3.040, 10355.114, 429.594, 52914.445 24/03/03,01:10:11,09,08,1, 11.8,1,1, 3.040, 10355.117, 429.591, 52914.398 24/03/03,01:10:11,10,08,1, 11.8,1,1, 3.040, 10355.135, 429.624, 52914.428 24/03/03,01:10:11,11,08,1, 11.8,1,1, 3.040, 10355.150, 429.609, 52914.444 24/03/03,01:10:11,12,08,1, 11.8,1,1, 3.040, 10355.158, 429.593, 52914.401 24/03/03,01:10:11,13,08,1, 11.8,1,1, 3.040, 10355.154, 429.596, 52914.432 24/03/03,01:10:11,14,08,1, 11.8,1,1, 3.040, 10355.166, 429.608, 52914.443 24/03/03,01:10:11,15,08,1, 11.8,1,1, 3.040, 10355.209, 429.591, 52914.446 24/03/03,01:10:11,16,08,1, 11.8,1,1, 3.040, 10355.185, 429.591, 52914.461 24/03/03,01:10:11,17,08,1, 11.8,1,1, 3.040, 10355.190, 429.576, 52914.407 24/03/03,01:10:11,18,08,1, 11.8,1,1, 3.040, 10355.211, 429.585, 52914.412 24/03/03,01:10:11,19,08,1, 11.8,1,1, 3.040, 10355.203, 429.545, 52914.429 24/03/03,01:10:12,00,08,1, 12.0,1,1, 3.039, 10355.202, 429.545, 52914.429 24/03/03,01:10:12,01,08,1, 12.0,1,1, 3.039, 10355.271, 429.537, 52914.258 24/03/03,01:10:12,02,08,1, 12.0,1,1, 3.039, 10355.247, 429.532, 52914.367 24/03/03,01:10:12,03,08,1, 12.0,1,1, 3.039, 10355.254, 429.545, 52914.422 24/03/03,01:10:12,04,08,1, 12.0,1,1, 3.039, 10355.284, 429.542, 52914.457 24/03/03,01:10:12,05,08,1, 12.0,1,1, 3.039, 10355.296, 429.510, 52914.382 24/03/03,01:10:12,06,08,1, 12.0,1,1, 3.039, 10355.278, 429.523, 52914.468 24/03/03,01:10:12,07,08,1, 12.0,1,1, 3.039, 10355.292, 429.510, 52914.351 24/03/03,01:10:12,08,08,1, 12.0,1,1, 3.039, 10355.306, 429.525, 52914.513 24/03/03,01:10:12,09,08,1, 12.0,1,1, 3.039, 10355.320, 429.495, 52914.452 24/03/03,01:10:12,10,08,1, 12.0,1,1, 3.039, 10355.322, 429.507, 52914.445 24/03/03,01:10:12,11,08,1, 12.0,1,1, 3.039, 10355.346, 429.510, 52914.455 24/03/03,01:10:12,12,08,1, 12.0,1,1, 3.039, 10355.352, 429.477, 52914.429 24/03/03,01:10:12,13,08,1, 12.0,1,1, 3.039, 10355.355, 429.474, 52914.423 24/03/03,01:10:12,14,08,1, 12.0,1,1, 3.039, 10355.383, 429.456, 52914.444 24/03/03,01:10:12,15,08,1, 12.0,1,1, 3.039, 10355.380, 429.446, 52914.445 24/03/03,01:10:12,16,08,1, 12.0,1,1, 3.039, 10355.394, 429.453, 52914.350 24/03/03,01:10:12,17,08,1, 12.0,1,1, 3.039, 10355.354, 429.431, 52914.391 24/03/03,01:10:12,18,08,1, 12.0,1,1, 3.039, 10355.394, 429.421, 52914.472 24/03/03,01:10:12,19,08,1, 12.0,1,1, 3.039, 10355.390, 429.439, 52914.465 24/03/03,01:10:13,00,08,1, 11.8,1,1, 3.035, 10355.386, 429.439, 52914.465 24/03/03,01:10:13,01,08,1, 11.8,1,1, 3.035, 10355.404, 429.362, 52914.386 24/03/03,01:10:13,02,08,1, 11.8,1,1, 3.035, 10355.409, 429.383, 52914.389 24/03/03,01:10:13,03,08,1, 11.8,1,1, 3.035, 10355.419, 429.385, 52914.416 24/03/03,01:10:13,04,08,1, 11.8,1,1, 3.035, 10355.427, 429.370, 52914.402 24/03/03,01:10:13,05,08,1, 11.8,1,1, 3.035, 10355.448, 429.366, 52914.388 24/03/03,01:10:13,06,08,1, 11.8,1,1, 3.035, 10355.431, 429.349, 52914.398 24/03/03,01:10:13,07,08,1, 11.8,1,1, 3.035, 10355.412, 429.324, 52914.384 24/03/03,01:10:13,08,08,1, 11.8,1,1, 3.035, 10355.442, 429.322, 52914.385 24/03/03,01:10:13,09,08,1, 11.8,1,1, 3.035, 10355.420, 429.330, 52914.439 24/03/03,01:10:13,10,08,1, 11.8,1,1, 3.035, 10355.437, 429.302, 52914.413 24/03/03,01:10:13,11,08,1, 11.8,1,1, 3.035, 10355.420, 429.291, 52914.427 24/03/03,01:10:13,12,08,1, 11.8,1,1, 3.035, 10355.421, 429.273, 52914.362 24/03/03,01:10:13,13,08,1, 11.8,1,1, 3.035, 10355.419, 429.278, 52914.417 24/03/03,01:10:13,14,08,1, 11.8,1,1, 3.035, 10355.399, 429.261, 52914.410 24/03/03,01:10:13,15,08,1, 11.8,1,1, 3.035, 10355.419, 429.270, 52914.389 24/03/03,01:10:13,16,08,1, 11.8,1,1, 3.035, 10355.405, 429.276, 52914.397 24/03/03,01:10:13,17,08,1, 11.8,1,1, 3.035, 10355.431, 429.255, 52914.418 24/03/03,01:10:13,18,08,1, 11.8,1,1, 3.035, 10355.435, 429.239, 52914.391 24/03/03,01:10:13,19,08,1, 11.8,1,1, 3.035, 10355.415, 429.221, 52914.435 24/03/03,01:10:14,00,07,1, 11.9,1,1, 3.041, 10355.411, 429.221, 52914.435 24/03/03,01:10:14,01,07,1, 11.9,1,1, 3.041, 10355.409, 429.243, 52914.419 24/03/03,01:10:14,02,07,1, 11.9,1,1, 3.041, 10355.392, 429.212, 52914.381 24/03/03,01:10:14,03,07,1, 11.9,1,1, 3.041, 10355.383, 429.215, 52914.369 24/03/03,01:10:14,04,07,1, 11.9,1,1, 3.041, 10355.383, 429.211, 52914.369 24/03/03,01:10:14,05,07,1, 11.9,1,1, 3.041, 10355.352, 429.229, 52914.413 24/03/03,01:10:14,06,07,1, 11.9,1,1, 3.041, 10355.374, 429.229, 52914.412 24/03/03,01:10:14,07,07,1, 11.9,1,1, 3.041, 10355.346, 429.209, 52914.493 24/03/03,01:10:14,08,07,1, 11.9,1,1, 3.041, 10355.403, 429.186, 52914.409 24/03/03,01:10:14,09,07,1, 11.9,1,1, 3.041, 10355.358, 429.192, 52914.430 24/03/03,01:10:14,10,07,1, 11.9,1,1, 3.041, 10355.334, 429.228, 52914.406 24/03/03,01:10:14,11,07,1, 11.9,1,1, 3.041, 10355.333, 429.212, 52914.425 24/03/03,01:10:14,12,07,1, 11.9,1,1, 3.041, 10355.322, 429.225, 52914.427 24/03/03,01:10:14,13,07,1, 11.9,1,1, 3.041, 10355.312, 429.191, 52914.452 24/03/03,01:10:14,14,07,1, 11.9,1,1, 3.041, 10355.335, 429.201, 52914.441 24/03/03,01:10:14,15,07,1, 11.9,1,1, 3.041, 10355.311, 429.222, 52914.478 24/03/03,01:10:14,16,07,1, 11.9,1,1, 3.041, 10355.278, 429.200, 52914.464 24/03/03,01:10:14,17,07,1, 11.9,1,1, 3.041, 10355.302, 429.224, 52914.434 24/03/03,01:10:14,18,07,1, 11.9,1,1, 3.041, 10355.282, 429.218, 52914.477 24/03/03,01:10:14,19,07,1, 11.9,1,1, 3.041, 10355.271, 429.202, 52914.505 24/03/03,01:10:15,00,08,1, 11.9,1,1, 3.039, 10355.269, 429.202, 52914.505 24/03/03,01:10:15,01,08,1, 11.9,1,1, 3.039, 10355.253, 429.239, 52914.507 24/03/03,01:10:15,02,08,1, 11.9,1,1, 3.039, 10355.262, 429.232, 52914.504 24/03/03,01:10:15,03,08,1, 11.9,1,1, 3.039, 10355.257, 429.246, 52914.518 24/03/03,01:10:15,04,08,1, 11.9,1,1, 3.039, 10355.240, 429.228, 52914.548 24/03/03,01:10:15,05,08,1, 11.9,1,1, 3.039, 10355.253, 429.225, 52914.536 24/03/03,01:10:15,06,08,1, 11.9,1,1, 3.039, 10355.240, 429.240, 52914.497 24/03/03,01:10:15,07,08,1, 11.9,1,1, 3.039, 10355.251, 429.249, 52914.547 24/03/03,01:10:15,08,08,1, 11.9,1,1, 3.039, 10355.265, 429.237, 52914.545 24/03/03,01:10:15,09,08,1, 11.9,1,1, 3.039, 10355.231, 429.257, 52914.535 24/03/03,01:10:15,10,08,1, 11.9,1,1, 3.039, 10355.239, 429.256, 52914.533 24/03/03,01:10:15,11,08,1, 11.9,1,1, 3.039, 10355.242, 429.252, 52914.542 24/03/03,01:10:15,12,08,1, 11.9,1,1, 3.039, 10355.240, 429.249, 52914.547 24/03/03,01:10:15,13,08,1, 11.9,1,1, 3.039, 10355.227, 429.252, 52914.543 24/03/03,01:10:15,14,08,1, 11.9,1,1, 3.039, 10355.249, 429.243, 52914.556 24/03/03,01:10:15,15,08,1, 11.9,1,1, 3.039, 10355.254, 429.259, 52914.564 24/03/03,01:10:15,16,08,1, 11.9,1,1, 3.039, 10355.227, 429.292, 52914.582 24/03/03,01:10:15,17,08,1, 11.9,1,1, 3.039, 10355.262, 429.259, 52914.600 24/03/03,01:10:15,18,08,1, 11.9,1,1, 3.039, 10355.260, 429.260, 52914.576 24/03/03,01:10:15,19,08,1, 11.9,1,1, 3.039, 10355.256, 429.284, 52914.584 24/03/03,01:10:16,00,08,1, 12.0,1,1, 3.037, 10355.252, 429.284, 52914.584 24/03/03,01:10:16,01,08,1, 12.0,1,1, 3.037, 10355.275, 429.289, 52914.563 24/03/03,01:10:16,02,08,1, 12.0,1,1, 3.037, 10355.252, 429.269, 52914.580 24/03/03,01:10:16,03,08,1, 12.0,1,1, 3.037, 10355.265, 429.260, 52914.565 24/03/03,01:10:16,04,08,1, 12.0,1,1, 3.037, 10355.252, 429.264, 52914.605 24/03/03,01:10:16,05,08,1, 12.0,1,1, 3.037, 10355.253, 429.251, 52914.588 24/03/03,01:10:16,06,08,1, 12.0,1,1, 3.037, 10355.263, 429.294, 52914.613 24/03/03,01:10:16,07,08,1, 12.0,1,1, 3.037, 10355.243, 429.262, 52914.591 24/03/03,01:10:16,08,08,1, 12.0,1,1, 3.037, 10355.281, 429.263, 52914.582 24/03/03,01:10:16,09,08,1, 12.0,1,1, 3.037, 10355.280, 429.287, 52914.611 24/03/03,01:10:16,10,08,1, 12.0,1,1, 3.037, 10355.271, 429.263, 52914.611 24/03/03,01:10:16,11,08,1, 12.0,1,1, 3.037, 10355.271, 429.243, 52914.614 24/03/03,01:10:16,12,08,1, 12.0,1,1, 3.037, 10355.265, 429.266, 52914.623 24/03/03,01:10:16,13,08,1, 12.0,1,1, 3.037, 10355.272, 429.270, 52914.607 24/03/03,01:10:16,14,08,1, 12.0,1,1, 3.037, 10355.279, 429.269, 52914.641 24/03/03,01:10:16,15,08,1, 12.0,1,1, 3.037, 10355.278, 429.256, 52914.622 24/03/03,01:10:16,16,08,1, 12.0,1,1, 3.037, 10355.264, 429.239, 52914.584 24/03/03,01:10:16,17,08,1, 12.0,1,1, 3.037, 10355.279, 429.267, 52914.623 24/03/03,01:10:16,18,08,1, 12.0,1,1, 3.037, 10355.273, 429.262, 52914.697 24/03/03,01:10:16,19,08,1, 12.0,1,1, 3.037, 10355.276, 429.279, 52914.681 24/03/03,01:10:17,00,08,1, 11.9,1,1, 3.041, 10355.269, 429.279, 52914.681 24/03/03,01:10:17,01,08,1, 11.9,1,1, 3.041, 10355.281, 429.278, 52914.637 24/03/03,01:10:17,02,08,1, 11.9,1,1, 3.041, 10355.254, 429.267, 52914.678 24/03/03,01:10:17,03,08,1, 11.9,1,1, 3.041, 10355.266, 429.274, 52914.672 24/03/03,01:10:17,04,08,1, 11.9,1,1, 3.041, 10355.288, 429.256, 52914.666 24/03/03,01:10:17,05,08,1, 11.9,1,1, 3.041, 10355.283, 429.268, 52914.637 24/03/03,01:10:17,06,08,1, 11.9,1,1, 3.041, 10355.280, 429.295, 52914.642 24/03/03,01:10:17,07,08,1, 11.9,1,1, 3.041, 10355.259, 429.276, 52914.670 24/03/03,01:10:17,08,08,1, 11.9,1,1, 3.041, 10355.248, 429.291, 52914.678 24/03/03,01:10:17,09,08,1, 11.9,1,1, 3.041, 10355.258, 429.276, 52914.640 24/03/03,01:10:17,10,08,1, 11.9,1,1, 3.041, 10355.232, 429.259, 52914.658 24/03/03,01:10:17,11,08,1, 11.9,1,1, 3.041, 10355.242, 429.256, 52914.645 24/03/03,01:10:17,12,08,1, 11.9,1,1, 3.041, 10355.233, 429.253, 52914.602 24/03/03,01:10:17,13,08,1, 11.9,1,1, 3.041, 10355.237, 429.253, 52914.656 24/03/03,01:10:17,14,08,1, 11.9,1,1, 3.041, 10355.224, 429.271, 52914.627 24/03/03,01:10:17,15,08,1, 11.9,1,1, 3.041, 10355.223, 429.263, 52914.645 24/03/03,01:10:17,16,08,1, 11.9,1,1, 3.041, 10355.217, 429.271, 52914.645 24/03/03,01:10:17,17,08,1, 11.9,1,1, 3.041, 10355.237, 429.263, 52914.643 24/03/03,01:10:17,18,08,1, 11.9,1,1, 3.041, 10355.216, 429.267, 52914.643 24/03/03,01:10:17,19,08,1, 11.9,1,1, 3.041, 10355.227, 429.286, 52914.659 24/03/03,01:10:18,00,09,1, 11.8,1,1, 3.041, 10355.219, 429.286, 52914.659 24/03/03,01:10:18,01,09,1, 11.8,1,1, 3.041, 10355.249, 429.233, 52914.676 24/03/03,01:10:18,02,09,1, 11.8,1,1, 3.041, 10355.221, 429.243, 52914.648 24/03/03,01:10:18,03,09,1, 11.8,1,1, 3.041, 10355.208, 429.215, 52914.625 24/03/03,01:10:18,04,09,1, 11.8,1,1, 3.041, 10355.220, 429.248, 52914.708 24/03/03,01:10:18,05,09,1, 11.8,1,1, 3.041, 10355.214, 429.235, 52914.659 24/03/03,01:10:18,06,09,1, 11.8,1,1, 3.041, 10355.240, 429.239, 52914.681 24/03/03,01:10:18,07,09,1, 11.8,1,1, 3.041, 10355.227, 429.257, 52914.663 24/03/03,01:10:18,08,09,1, 11.8,1,1, 3.041, 10355.206, 429.231, 52914.656 24/03/03,01:10:18,09,09,1, 11.8,1,1, 3.041, 10355.221, 429.231, 52914.683 24/03/03,01:10:18,10,09,1, 11.8,1,1, 3.041, 10355.211, 429.238, 52914.663 24/03/03,01:10:18,11,09,1, 11.8,1,1, 3.041, 10355.207, 429.216, 52914.674 24/03/03,01:10:18,12,09,1, 11.8,1,1, 3.041, 10355.244, 429.231, 52914.656 24/03/03,01:10:18,13,09,1, 11.8,1,1, 3.041, 10355.194, 429.236, 52914.690 24/03/03,01:10:18,14,09,1, 11.8,1,1, 3.041, 10355.222, 429.213, 52914.676 24/03/03,01:10:18,15,09,1, 11.8,1,1, 3.041, 10355.225, 429.202, 52914.618 24/03/03,01:10:18,16,09,1, 11.8,1,1, 3.041, 10355.227, 429.226, 52914.655 24/03/03,01:10:18,17,09,1, 11.8,1,1, 3.041, 10355.219, 429.224, 52914.640 24/03/03,01:10:18,18,09,1, 11.8,1,1, 3.041, 10355.234, 429.217, 52914.668 24/03/03,01:10:18,19,09,1, 11.8,1,1, 3.041, 10355.232, 429.227, 52914.613 24/03/03,01:10:19,00,10,1, 11.9,1,1, 3.041, 10355.227, 429.227, 52914.613 24/03/03,01:10:19,01,10,1, 11.9,1,1, 3.041, 10355.233, 429.207, 52914.624 24/03/03,01:10:19,02,10,1, 11.9,1,1, 3.041, 10355.256, 429.203, 52914.636 24/03/03,01:10:19,03,10,1, 11.9,1,1, 3.041, 10355.260, 429.197, 52914.568 24/03/03,01:10:19,04,10,1, 11.9,1,1, 3.041, 10355.260, 429.205, 52914.594 24/03/03,01:10:19,05,10,1, 11.9,1,1, 3.041, 10355.254, 429.177, 52914.617 24/03/03,01:10:19,06,10,1, 11.9,1,1, 3.041, 10355.278, 429.155, 52914.579 24/03/03,01:10:19,07,10,1, 11.9,1,1, 3.041, 10355.301, 429.163, 52914.613 24/03/03,01:10:19,08,10,1, 11.9,1,1, 3.041, 10355.297, 429.173, 52914.551 24/03/03,01:10:19,09,10,1, 11.9,1,1, 3.041, 10355.305, 429.133, 52914.565 24/03/03,01:10:19,10,10,1, 11.9,1,1, 3.041, 10355.324, 429.143, 52914.531 24/03/03,01:10:19,11,10,1, 11.9,1,1, 3.041, 10355.341, 429.132, 52914.726 24/03/03,01:10:19,12,10,1, 11.9,1,1, 3.041, 10355.324, 429.122, 52914.521 24/03/03,01:10:19,13,10,1, 11.9,1,1, 3.041, 10355.319, 429.118, 52914.616 24/03/03,01:10:19,14,10,1, 11.9,1,1, 3.041, 10355.369, 429.130, 52914.570 24/03/03,01:10:19,15,10,1, 11.9,1,1, 3.041, 10355.378, 429.103, 52914.558 24/03/03,01:10:19,16,10,1, 11.9,1,1, 3.041, 10355.402, 429.086, 52914.550 24/03/03,01:10:19,17,10,1, 11.9,1,1, 3.041, 10355.410, 429.068, 52914.564 24/03/03,01:10:19,18,10,1, 11.9,1,1, 3.041, 10355.429, 429.082, 52914.566 24/03/03,01:10:19,19,10,1, 11.9,1,1, 3.041, 10355.459, 429.073, 52914.603 24/03/03,01:10:20,00,09,1, 11.9,1,1, 3.041, 10355.452, 429.073, 52914.603 24/03/03,01:10:20,01,09,1, 11.9,1,1, 3.041, 10355.469, 429.069, 52914.559 24/03/03,01:10:20,02,09,1, 11.9,1,1, 3.041, 10355.495, 429.068, 52914.522 24/03/03,01:10:20,03,09,1, 11.9,1,1, 3.041, 10355.523, 429.082, 52914.534 24/03/03,01:10:20,04,09,1, 11.9,1,1, 3.041, 10355.538, 429.068, 52914.573 24/03/03,01:10:20,05,09,1, 11.9,1,1, 3.041, 10355.526, 429.057, 52914.531 24/03/03,01:10:20,06,09,1, 11.9,1,1, 3.041, 10355.595, 429.050, 52914.535 24/03/03,01:10:20,07,09,1, 11.9,1,1, 3.041, 10355.577, 429.031, 52914.546 24/03/03,01:10:20,08,09,1, 11.9,1,1, 3.041, 10355.573, 429.037, 52914.539 24/03/03,01:10:20,09,09,1, 11.9,1,1, 3.041, 10355.608, 429.051, 52914.553 24/03/03,01:10:20,10,09,1, 11.9,1,1, 3.041, 10355.654, 429.024, 52914.546 24/03/03,01:10:20,11,09,1, 11.9,1,1, 3.041, 10355.641, 429.013, 52914.567 24/03/03,01:10:20,12,09,1, 11.9,1,1, 3.041, 10355.676, 429.000, 52914.525 24/03/03,01:10:20,13,09,1, 11.9,1,1, 3.041, 10355.707, 428.981, 52914.523 24/03/03,01:10:20,14,09,1, 11.9,1,1, 3.041, 10355.700, 428.991, 52914.521 24/03/03,01:10:20,15,09,1, 11.9,1,1, 3.041, 10355.727, 428.972, 52914.601 24/03/03,01:10:20,16,09,1, 11.9,1,1, 3.041, 10355.786, 428.921, 52914.495 24/03/03,01:10:20,17,09,1, 11.9,1,1, 3.041, 10355.783, 428.955, 52914.495 24/03/03,01:10:20,18,09,1, 11.9,1,1, 3.041, 10355.816, 428.939, 52914.523 24/03/03,01:10:20,19,09,1, 11.9,1,1, 3.041, 10355.834, 428.934, 52914.527 24/03/03,01:10:21,00,10,1, 11.9,1,1, 3.040, 10355.828, 428.934, 52914.527 24/03/03,01:10:21,01,10,1, 11.9,1,1, 3.040, 10355.856, 428.939, 52914.504 24/03/03,01:10:21,02,10,1, 11.9,1,1, 3.040, 10355.862, 428.900, 52914.506 24/03/03,01:10:21,03,10,1, 11.9,1,1, 3.040, 10355.895, 428.881, 52914.494 24/03/03,01:10:21,04,10,1, 11.9,1,1, 3.040, 10355.910, 428.881, 52914.486 24/03/03,01:10:21,05,10,1, 11.9,1,1, 3.040, 10355.922, 428.878, 52914.525 24/03/03,01:10:21,06,10,1, 11.9,1,1, 3.040, 10355.947, 428.857, 52914.490 24/03/03,01:10:21,07,10,1, 11.9,1,1, 3.040, 10355.979, 428.848, 52914.503 24/03/03,01:10:21,08,10,1, 11.9,1,1, 3.040, 10356.004, 428.855, 52914.491 24/03/03,01:10:21,09,10,1, 11.9,1,1, 3.040, 10356.015, 428.829, 52914.514 24/03/03,01:10:21,10,10,1, 11.9,1,1, 3.040, 10356.017, 428.822, 52914.480 24/03/03,01:10:21,11,10,1, 11.9,1,1, 3.040, 10356.034, 428.788, 52914.510 24/03/03,01:10:21,12,10,1, 11.9,1,1, 3.040, 10356.060, 428.788, 52914.520 24/03/03,01:10:21,13,10,1, 11.9,1,1, 3.040, 10356.083, 428.775, 52914.525 24/03/03,01:10:21,14,10,1, 11.9,1,1, 3.040, 10356.113, 428.788, 52914.526 24/03/03,01:10:21,15,10,1, 11.9,1,1, 3.040, 10356.108, 428.771, 52914.511 24/03/03,01:10:21,16,10,1, 11.9,1,1, 3.040, 10356.126, 428.731, 52914.513 24/03/03,01:10:21,17,10,1, 11.9,1,1, 3.040, 10356.136, 428.739, 52914.489 24/03/03,01:10:21,18,10,1, 11.9,1,1, 3.040, 10356.155, 428.722, 52914.491 24/03/03,01:10:21,19,10,1, 11.9,1,1, 3.040, 10356.174, 428.709, 52914.486 24/03/03,01:10:22,00,10,1, 11.9,1,1, 3.042, 10356.170, 428.709, 52914.486 24/03/03,01:10:22,01,10,1, 11.9,1,1, 3.042, 10356.217, 428.710, 52914.475 24/03/03,01:10:22,02,10,1, 11.9,1,1, 3.042, 10356.226, 428.727, 52914.511 24/03/03,01:10:22,03,10,1, 11.9,1,1, 3.042, 10356.238, 428.687, 52914.496 24/03/03,01:10:22,04,10,1, 11.9,1,1, 3.042, 10356.273, 428.670, 52914.474 24/03/03,01:10:22,05,10,1, 11.9,1,1, 3.042, 10356.288, 428.692, 52914.436 24/03/03,01:10:22,06,10,1, 11.9,1,1, 3.042, 10356.309, 428.623, 52914.495 24/03/03,01:10:22,07,10,1, 11.9,1,1, 3.042, 10356.339, 428.634, 52914.446 24/03/03,01:10:22,08,10,1, 11.9,1,1, 3.042, 10356.338, 428.626, 52914.450 24/03/03,01:10:22,09,10,1, 11.9,1,1, 3.042, 10356.368, 428.627, 52914.456 24/03/03,01:10:22,10,10,1, 11.9,1,1, 3.042, 10356.381, 428.605, 52914.434 24/03/03,01:10:22,11,10,1, 11.9,1,1, 3.042, 10356.398, 428.606, 52914.443 24/03/03,01:10:22,12,10,1, 11.9,1,1, 3.042, 10356.409, 428.569, 52914.492 24/03/03,01:10:22,13,10,1, 11.9,1,1, 3.042, 10356.445, 428.577, 52914.496 24/03/03,01:10:22,14,10,1, 11.9,1,1, 3.042, 10356.469, 428.579, 52914.447 24/03/03,01:10:22,15,10,1, 11.9,1,1, 3.042, 10356.481, 428.560, 52914.525 24/03/03,01:10:22,16,10,1, 11.9,1,1, 3.042, 10356.500, 428.545, 52914.486 24/03/03,01:10:22,17,10,1, 11.9,1,1, 3.042, 10356.518, 428.541, 52914.469 24/03/03,01:10:22,18,10,1, 11.9,1,1, 3.042, 10356.525, 428.515, 52914.418 24/03/03,01:10:22,19,10,1, 11.9,1,1, 3.042, 10356.548, 428.529, 52914.478 24/03/03,01:10:23,00,10,1, 11.9,1,1, 3.040, 10356.545, 428.529, 52914.478 24/03/03,01:10:23,01,10,1, 11.9,1,1, 3.040, 10356.566, 428.516, 52914.461 24/03/03,01:10:23,02,10,1, 11.9,1,1, 3.040, 10356.602, 428.494, 52914.446 24/03/03,01:10:23,03,10,1, 11.9,1,1, 3.040, 10356.610, 428.488, 52914.480 24/03/03,01:10:23,04,10,1, 11.9,1,1, 3.040, 10356.643, 428.517, 52914.504 24/03/03,01:10:23,05,10,1, 11.9,1,1, 3.040, 10356.648, 428.500, 52914.493 24/03/03,01:10:23,06,10,1, 11.9,1,1, 3.040, 10356.659, 428.498, 52914.481 24/03/03,01:10:23,07,10,1, 11.9,1,1, 3.040, 10356.675, 428.496, 52914.471 24/03/03,01:10:23,08,10,1, 11.9,1,1, 3.040, 10356.649, 428.492, 52914.490 24/03/03,01:10:23,09,10,1, 11.9,1,1, 3.040, 10356.667, 428.483, 52914.467 24/03/03,01:10:23,10,10,1, 11.9,1,1, 3.040, 10356.715, 428.491, 52914.524 24/03/03,01:10:23,11,10,1, 11.9,1,1, 3.040, 10356.701, 428.494, 52914.501 24/03/03,01:10:23,12,10,1, 11.9,1,1, 3.040, 10356.709, 428.501, 52914.542 24/03/03,01:10:23,13,10,1, 11.9,1,1, 3.040, 10356.738, 428.490, 52914.496 24/03/03,01:10:23,14,10,1, 11.9,1,1, 3.040, 10356.752, 428.467, 52914.462 24/03/03,01:10:23,15,10,1, 11.9,1,1, 3.040, 10356.745, 428.515, 52914.518 24/03/03,01:10:23,16,10,1, 11.9,1,1, 3.040, 10356.722, 428.474, 52914.493 24/03/03,01:10:23,17,10,1, 11.9,1,1, 3.040, 10356.750, 428.517, 52914.532 24/03/03,01:10:23,18,10,1, 11.9,1,1, 3.040, 10356.752, 428.502, 52914.529 24/03/03,01:10:23,19,10,1, 11.9,1,1, 3.040, 10356.746, 428.498, 52914.512 24/03/03,01:10:24,00,09,1, 11.8,1,1, 3.044, 10356.746, 428.498, 52914.512 24/03/03,01:10:24,01,09,1, 11.8,1,1, 3.044, 10356.751, 428.516, 52914.522 24/03/03,01:10:24,02,09,1, 11.8,1,1, 3.044, 10356.751, 428.505, 52914.534 24/03/03,01:10:24,03,09,1, 11.8,1,1, 3.044, 10356.733, 428.511, 52914.521 24/03/03,01:10:24,04,09,1, 11.8,1,1, 3.044, 10356.735, 428.563, 52914.562 24/03/03,01:10:24,05,09,1, 11.8,1,1, 3.044, 10356.767, 428.531, 52914.575 24/03/03,01:10:24,06,09,1, 11.8,1,1, 3.044, 10356.748, 428.572, 52914.579 24/03/03,01:10:24,07,09,1, 11.8,1,1, 3.044, 10356.757, 428.577, 52914.580 24/03/03,01:10:24,08,09,1, 11.8,1,1, 3.044, 10356.736, 428.595, 52914.617 24/03/03,01:10:24,09,09,1, 11.8,1,1, 3.044, 10356.729, 428.575, 52914.607 24/03/03,01:10:24,10,09,1, 11.8,1,1, 3.044, 10356.724, 428.585, 52914.621 24/03/03,01:10:24,11,09,1, 11.8,1,1, 3.044, 10356.709, 428.587, 52914.646 24/03/03,01:10:24,12,09,1, 11.8,1,1, 3.044, 10356.700, 428.598, 52914.634 24/03/03,01:10:24,13,09,1, 11.8,1,1, 3.044, 10356.687, 428.603, 52914.662 24/03/03,01:10:24,14,09,1, 11.8,1,1, 3.044, 10356.685, 428.625, 52914.630 24/03/03,01:10:24,15,09,1, 11.8,1,1, 3.044, 10356.668, 428.650, 52914.603 24/03/03,01:10:24,16,09,1, 11.8,1,1, 3.044, 10356.665, 428.608, 52914.628 24/03/03,01:10:24,17,09,1, 11.8,1,1, 3.044, 10356.657, 428.635, 52914.596 24/03/03,01:10:24,18,09,1, 11.8,1,1, 3.044, 10356.609, 428.630, 52914.652 24/03/03,01:10:24,19,09,1, 11.8,1,1, 3.044, 10356.602, 428.660, 52914.674 24/03/03,01:10:25,00,09,1, 11.9,1,1, 3.039, 10356.596, 428.660, 52914.674 24/03/03,01:10:25,01,09,1, 11.9,1,1, 3.039, 10356.581, 428.632, 52914.644 24/03/03,01:10:25,02,09,1, 11.9,1,1, 3.039, 10356.578, 428.663, 52914.623 24/03/03,01:10:25,03,09,1, 11.9,1,1, 3.039, 10356.567, 428.680, 52914.669 24/03/03,01:10:25,04,09,1, 11.9,1,1, 3.039, 10356.510, 428.705, 52914.704 24/03/03,01:10:25,05,09,1, 11.9,1,1, 3.039, 10356.507, 428.681, 52914.667 24/03/03,01:10:25,06,09,1, 11.9,1,1, 3.039, 10356.508, 428.735, 52914.738 24/03/03,01:10:25,07,09,1, 11.9,1,1, 3.039, 10356.473, 428.741, 52914.774 24/03/03,01:10:25,08,09,1, 11.9,1,1, 3.039, 10356.460, 428.706, 52914.706 24/03/03,01:10:25,09,09,1, 11.9,1,1, 3.039, 10356.437, 428.675, 52914.575 24/03/03,01:10:25,10,09,1, 11.9,1,1, 3.039, 10356.436, 428.697, 52914.699 24/03/03,01:10:25,11,09,1, 11.9,1,1, 3.039, 10356.396, 428.696, 52914.734 24/03/03,01:10:25,12,09,1, 11.9,1,1, 3.039, 10356.360, 428.727, 52914.755 24/03/03,01:10:25,13,09,1, 11.9,1,1, 3.039, 10356.335, 428.740, 52914.734 24/03/03,01:10:25,14,09,1, 11.9,1,1, 3.039, 10356.318, 428.737, 52914.784 24/03/03,01:10:25,15,09,1, 11.9,1,1, 3.039, 10356.272, 428.730, 52914.786 24/03/03,01:10:25,16,09,1, 11.9,1,1, 3.039, 10356.279, 428.725, 52914.782 24/03/03,01:10:25,17,09,1, 11.9,1,1, 3.039, 10356.234, 428.747, 52914.888 24/03/03,01:10:25,18,09,1, 11.9,1,1, 3.039, 10356.217, 428.709, 52914.761 24/03/03,01:10:25,19,09,1, 11.9,1,1, 3.039, 10356.189, 428.715, 52914.731 24/03/03,01:10:26,00,09,1, 12.0,1,1, 3.042, 10356.187, 428.715, 52914.731 24/03/03,01:10:26,01,09,1, 12.0,1,1, 3.042, 10356.143, 428.733, 52914.770 24/03/03,01:10:26,02,09,1, 12.0,1,1, 3.042, 10356.099, 428.723, 52914.767 24/03/03,01:10:26,03,09,1, 12.0,1,1, 3.042, 10356.080, 428.718, 52914.764 24/03/03,01:10:26,04,09,1, 12.0,1,1, 3.042, 10356.056, 428.705, 52914.782 24/03/03,01:10:26,05,09,1, 12.0,1,1, 3.042, 10356.007, 428.716, 52914.794 24/03/03,01:10:26,06,09,1, 12.0,1,1, 3.042, 10355.996, 428.722, 52914.793 24/03/03,01:10:26,07,09,1, 12.0,1,1, 3.042, 10355.977, 428.706, 52914.758 24/03/03,01:10:26,08,09,1, 12.0,1,1, 3.042, 10355.946, 428.695, 52914.774 24/03/03,01:10:26,09,09,1, 12.0,1,1, 3.042, 10355.936, 428.696, 52914.755 24/03/03,01:10:26,10,09,1, 12.0,1,1, 3.042, 10355.906, 428.717, 52914.791 24/03/03,01:10:26,11,09,1, 12.0,1,1, 3.042, 10355.884, 428.704, 52914.784 24/03/03,01:10:26,12,09,1, 12.0,1,1, 3.042, 10355.886, 428.695, 52914.805 24/03/03,01:10:26,13,09,1, 12.0,1,1, 3.042, 10355.854, 428.722, 52914.832 24/03/03,01:10:26,14,09,1, 12.0,1,1, 3.042, 10355.812, 428.689, 52914.819 24/03/03,01:10:26,15,09,1, 12.0,1,1, 3.042, 10355.824, 428.693, 52914.815 24/03/03,01:10:26,16,09,1, 12.0,1,1, 3.042, 10355.803, 428.703, 52914.828 24/03/03,01:10:26,17,09,1, 12.0,1,1, 3.042, 10355.778, 428.699, 52914.859 24/03/03,01:10:26,18,09,1, 12.0,1,1, 3.042, 10355.762, 428.696, 52914.826 24/03/03,01:10:26,19,09,1, 12.0,1,1, 3.042, 10355.757, 428.704, 52914.868 24/03/03,01:10:27,00,10,1, 11.9,1,1, 3.039, 10355.753, 428.704, 52914.868 24/03/03,01:10:27,01,10,1, 11.9,1,1, 3.039, 10355.711, 428.695, 52914.923 24/03/03,01:10:27,02,10,1, 11.9,1,1, 3.039, 10355.665, 428.672, 52914.860 24/03/03,01:10:27,03,10,1, 11.9,1,1, 3.039, 10355.672, 428.680, 52914.911 24/03/03,01:10:27,04,10,1, 11.9,1,1, 3.039, 10355.651, 428.692, 52914.910 24/03/03,01:10:27,05,10,1, 11.9,1,1, 3.039, 10355.645, 428.680, 52914.870 24/03/03,01:10:27,06,10,1, 11.9,1,1, 3.039, 10355.609, 428.659, 52914.941 24/03/03,01:10:27,07,10,1, 11.9,1,1, 3.039, 10355.586, 428.683, 52914.881 24/03/03,01:10:27,08,10,1, 11.9,1,1, 3.039, 10355.582, 428.673, 52914.885 24/03/03,01:10:27,09,10,1, 11.9,1,1, 3.039, 10355.567, 428.685, 52914.893 24/03/03,01:10:27,10,10,1, 11.9,1,1, 3.039, 10355.559, 428.676, 52914.917 24/03/03,01:10:27,11,10,1, 11.9,1,1, 3.039, 10355.547, 428.684, 52914.953 24/03/03,01:10:27,12,10,1, 11.9,1,1, 3.039, 10355.517, 428.674, 52914.873 24/03/03,01:10:27,13,10,1, 11.9,1,1, 3.039, 10355.513, 428.662, 52914.866 24/03/03,01:10:27,14,10,1, 11.9,1,1, 3.039, 10355.499, 428.674, 52914.915 24/03/03,01:10:27,15,10,1, 11.9,1,1, 3.039, 10355.479, 428.661, 52914.965 24/03/03,01:10:27,16,10,1, 11.9,1,1, 3.039, 10355.466, 428.670, 52914.989 24/03/03,01:10:27,17,10,1, 11.9,1,1, 3.039, 10355.460, 428.667, 52914.927 24/03/03,01:10:27,18,10,1, 11.9,1,1, 3.039, 10355.459, 428.696, 52914.926 24/03/03,01:10:27,19,10,1, 11.9,1,1, 3.039, 10355.430, 428.662, 52914.970 24/03/03,01:10:28,00,09,1, 11.9,1,1, 3.038, 10355.427, 428.662, 52914.970 24/03/03,01:10:28,01,09,1, 11.9,1,1, 3.038, 10355.397, 428.663, 52914.929 24/03/03,01:10:28,02,09,1, 11.9,1,1, 3.038, 10355.405, 428.666, 52914.900 24/03/03,01:10:28,03,09,1, 11.9,1,1, 3.038, 10355.396, 428.667, 52914.977 24/03/03,01:10:28,04,09,1, 11.9,1,1, 3.038, 10355.390, 428.682, 52914.972 24/03/03,01:10:28,05,09,1, 11.9,1,1, 3.038, 10355.393, 428.687, 52914.994 24/03/03,01:10:28,06,09,1, 11.9,1,1, 3.038, 10355.364, 428.666, 52914.976 24/03/03,01:10:28,07,09,1, 11.9,1,1, 3.038, 10355.349, 428.674, 52914.935 24/03/03,01:10:28,08,09,1, 11.9,1,1, 3.038, 10355.376, 428.688, 52914.985 24/03/03,01:10:28,09,09,1, 11.9,1,1, 3.038, 10355.329, 428.693, 52914.982 24/03/03,01:10:28,10,09,1, 11.9,1,1, 3.038, 10355.342, 428.680, 52914.986 24/03/03,01:10:28,11,09,1, 11.9,1,1, 3.038, 10355.305, 428.660, 52914.977 24/03/03,01:10:28,12,09,1, 11.9,1,1, 3.038, 10355.305, 428.684, 52914.988 24/03/03,01:10:28,13,09,1, 11.9,1,1, 3.038, 10355.320, 428.688, 52915.018 24/03/03,01:10:28,14,09,1, 11.9,1,1, 3.038, 10355.267, 428.703, 52915.022 24/03/03,01:10:28,15,09,1, 11.9,1,1, 3.038, 10355.288, 428.687, 52915.022 24/03/03,01:10:28,16,09,1, 11.9,1,1, 3.038, 10355.286, 428.694, 52915.021 24/03/03,01:10:28,17,09,1, 11.9,1,1, 3.038, 10355.292, 428.696, 52915.046 24/03/03,01:10:28,18,09,1, 11.9,1,1, 3.038, 10355.273, 428.703, 52915.065 24/03/03,01:10:28,19,09,1, 11.9,1,1, 3.038, 10355.262, 428.695, 52915.032 24/03/03,01:10:29,00,09,1, 11.9,1,1, 3.036, 10355.260, 428.695, 52915.032 24/03/03,01:10:29,01,09,1, 11.9,1,1, 3.036, 10355.261, 428.697, 52915.027 24/03/03,01:10:29,02,09,1, 11.9,1,1, 3.036, 10355.245, 428.699, 52915.049 24/03/03,01:10:29,03,09,1, 11.9,1,1, 3.036, 10355.257, 428.714, 52915.076 24/03/03,01:10:29,04,09,1, 11.9,1,1, 3.036, 10355.238, 428.697, 52915.057 24/03/03,01:10:29,05,09,1, 11.9,1,1, 3.036, 10355.237, 428.687, 52915.042 24/03/03,01:10:29,06,09,1, 11.9,1,1, 3.036, 10355.268, 428.716, 52915.099 24/03/03,01:10:29,07,09,1, 11.9,1,1, 3.036, 10355.246, 428.691, 52915.075 24/03/03,01:10:29,08,09,1, 11.9,1,1, 3.036, 10355.240, 428.700, 52915.101 24/03/03,01:10:29,09,09,1, 11.9,1,1, 3.036, 10355.235, 428.711, 52915.099 24/03/03,01:10:29,10,09,1, 11.9,1,1, 3.036, 10355.224, 428.716, 52915.075 24/03/03,01:10:29,11,09,1, 11.9,1,1, 3.036, 10355.216, 428.697, 52915.074 24/03/03,01:10:29,12,09,1, 11.9,1,1, 3.036, 10355.242, 428.702, 52915.078 24/03/03,01:10:29,13,09,1, 11.9,1,1, 3.036, 10355.241, 428.702, 52915.076 24/03/03,01:10:29,14,09,1, 11.9,1,1, 3.036, 10355.240, 428.715, 52915.124 24/03/03,01:10:29,15,09,1, 11.9,1,1, 3.036, 10355.222, 428.694, 52915.118 24/03/03,01:10:29,16,09,1, 11.9,1,1, 3.036, 10355.213, 428.710, 52915.107 24/03/03,01:10:29,17,09,1, 11.9,1,1, 3.036, 10355.241, 428.704, 52915.113 24/03/03,01:10:29,18,09,1, 11.9,1,1, 3.036, 10355.246, 428.688, 52915.138 24/03/03,01:10:29,19,09,1, 11.9,1,1, 3.036, 10355.249, 428.684, 52915.145 24/03/03,01:10:30,00,09,1, 11.9,1,1, 3.038, 10355.244, 428.684, 52915.145 24/03/03,01:10:30,01,09,1, 11.9,1,1, 3.038, 10355.284, 428.676, 52915.079 24/03/03,01:10:30,02,09,1, 11.9,1,1, 3.038, 10355.261, 428.683, 52915.182 24/03/03,01:10:30,03,09,1, 11.9,1,1, 3.038, 10355.262, 428.648, 52915.139 24/03/03,01:10:30,04,09,1, 11.9,1,1, 3.038, 10355.254, 428.663, 52915.149 24/03/03,01:10:30,05,09,1, 11.9,1,1, 3.038, 10355.297, 428.648, 52915.155 24/03/03,01:10:30,06,09,1, 11.9,1,1, 3.038, 10355.302, 428.663, 52915.152 24/03/03,01:10:30,07,09,1, 11.9,1,1, 3.038, 10355.308, 428.618, 52915.094 24/03/03,01:10:30,08,09,1, 11.9,1,1, 3.038, 10355.304, 428.630, 52915.207 24/03/03,01:10:30,09,09,1, 11.9,1,1, 3.038, 10355.335, 428.608, 52915.055 24/03/03,01:10:30,10,09,1, 11.9,1,1, 3.038, 10355.337, 428.610, 52915.153 24/03/03,01:10:30,11,09,1, 11.9,1,1, 3.038, 10355.347, 428.580, 52915.074 24/03/03,01:10:30,12,09,1, 11.9,1,1, 3.038, 10355.338, 428.549, 52915.088 24/03/03,01:10:30,13,09,1, 11.9,1,1, 3.038, 10355.379, 428.572, 52915.047 24/03/03,01:10:30,14,09,1, 11.9,1,1, 3.038, 10355.389, 428.566, 52915.103 24/03/03,01:10:30,15,09,1, 11.9,1,1, 3.038, 10355.406, 428.564, 52915.092 24/03/03,01:10:30,16,09,1, 11.9,1,1, 3.038, 10355.422, 428.541, 52915.267 24/03/03,01:10:30,17,09,1, 11.9,1,1, 3.038, 10355.428, 428.522, 52915.116 24/03/03,01:10:30,18,09,1, 11.9,1,1, 3.038, 10355.454, 428.532, 52915.156 24/03/03,01:10:30,19,09,1, 11.9,1,1, 3.038, 10355.481, 428.511, 52915.092 24/03/03,01:10:31,00,09,1, 11.9,1,1, 3.038, 10355.477, 428.511, 52915.092 24/03/03,01:10:31,01,09,1, 11.9,1,1, 3.038, 10355.538, 428.489, 52915.023 24/03/03,01:10:31,02,09,1, 11.9,1,1, 3.038, 10355.571, 428.475, 52915.102 24/03/03,01:10:31,03,09,1, 11.9,1,1, 3.038, 10355.577, 428.465, 52915.007 24/03/03,01:10:31,04,09,1, 11.9,1,1, 3.038, 10355.610, 428.457, 52915.017 24/03/03,01:10:31,05,09,1, 11.9,1,1, 3.038, 10355.624, 428.446, 52915.026 24/03/03,01:10:31,06,09,1, 11.9,1,1, 3.038, 10355.677, 428.429, 52915.029 24/03/03,01:10:31,07,09,1, 11.9,1,1, 3.038, 10355.687, 428.429, 52915.024 24/03/03,01:10:31,08,09,1, 11.9,1,1, 3.038, 10355.721, 428.399, 52915.049 24/03/03,01:10:31,09,09,1, 11.9,1,1, 3.038, 10355.729, 428.397, 52914.985 24/03/03,01:10:31,10,09,1, 11.9,1,1, 3.038, 10355.758, 428.392, 52914.959 24/03/03,01:10:31,11,09,1, 11.9,1,1, 3.038, 10355.806, 428.386, 52915.058 24/03/03,01:10:31,12,09,1, 11.9,1,1, 3.038, 10355.823, 428.373, 52915.036 24/03/03,01:10:31,13,09,1, 11.9,1,1, 3.038, 10355.839, 428.361, 52915.023 24/03/03,01:10:31,14,09,1, 11.9,1,1, 3.038, 10355.867, 428.365, 52915.033 24/03/03,01:10:31,15,09,1, 11.9,1,1, 3.038, 10355.896, 428.331, 52914.914 24/03/03,01:10:31,16,09,1, 11.9,1,1, 3.038, 10355.905, 428.326, 52914.940 24/03/03,01:10:31,17,09,1, 11.9,1,1, 3.038, 10355.961, 428.323, 52914.899 24/03/03,01:10:31,18,09,1, 11.9,1,1, 3.038, 10356.000, 428.301, 52914.886 24/03/03,01:10:31,19,09,1, 11.9,1,1, 3.038, 10356.022, 428.312, 52914.856 24/03/03,01:10:32,00,09,1, 11.8,1,1, 3.037, 10356.020, 428.312, 52914.856 24/03/03,01:10:32,01,09,1, 11.8,1,1, 3.037, 10356.061, 428.311, 52915.031 24/03/03,01:10:32,02,09,1, 11.8,1,1, 3.037, 10356.088, 428.286, 52914.956 24/03/03,01:10:32,03,09,1, 11.8,1,1, 3.037, 10356.120, 428.289, 52914.908 24/03/03,01:10:32,04,09,1, 11.8,1,1, 3.037, 10356.139, 428.275, 52914.949 24/03/03,01:10:32,05,09,1, 11.8,1,1, 3.037, 10356.181, 428.272, 52914.972 24/03/03,01:10:32,06,09,1, 11.8,1,1, 3.037, 10356.186, 428.243, 52914.910 24/03/03,01:10:32,07,09,1, 11.8,1,1, 3.037, 10356.223, 428.246, 52914.922 24/03/03,01:10:32,08,09,1, 11.8,1,1, 3.037, 10356.252, 428.239, 52914.879 24/03/03,01:10:32,09,09,1, 11.8,1,1, 3.037, 10356.284, 428.230, 52914.927 24/03/03,01:10:32,10,09,1, 11.8,1,1, 3.037, 10356.289, 428.216, 52914.832 24/03/03,01:10:32,11,09,1, 11.8,1,1, 3.037, 10356.303, 428.203, 52914.849 24/03/03,01:10:32,12,09,1, 11.8,1,1, 3.037, 10356.333, 428.206, 52914.900 24/03/03,01:10:32,13,09,1, 11.8,1,1, 3.037, 10356.362, 428.177, 52914.825 24/03/03,01:10:32,14,09,1, 11.8,1,1, 3.037, 10356.361, 428.199, 52914.885 24/03/03,01:10:32,15,09,1, 11.8,1,1, 3.037, 10356.409, 428.208, 52914.855 24/03/03,01:10:32,16,09,1, 11.8,1,1, 3.037, 10356.425, 428.189, 52914.849 24/03/03,01:10:32,17,09,1, 11.8,1,1, 3.037, 10356.461, 428.185, 52914.858 24/03/03,01:10:32,18,09,1, 11.8,1,1, 3.037, 10356.472, 428.163, 52914.847 24/03/03,01:10:32,19,09,1, 11.8,1,1, 3.037, 10356.487, 428.170, 52914.905 24/03/03,01:10:33,00,09,1, 11.9,1,1, 3.039, 10356.487, 428.170, 52914.905 24/03/03,01:10:33,01,09,1, 11.9,1,1, 3.039, 10356.529, 428.175, 52914.871 24/03/03,01:10:33,02,09,1, 11.9,1,1, 3.039, 10356.525, 428.155, 52914.830 24/03/03,01:10:33,03,09,1, 11.9,1,1, 3.039, 10356.540, 428.155, 52914.811 24/03/03,01:10:33,04,09,1, 11.9,1,1, 3.039, 10356.534, 428.152, 52914.855 24/03/03,01:10:33,05,09,1, 11.9,1,1, 3.039, 10356.593, 428.133, 52914.842 24/03/03,01:10:33,06,09,1, 11.9,1,1, 3.039, 10356.592, 428.132, 52914.781 24/03/03,01:10:33,07,09,1, 11.9,1,1, 3.039, 10356.598, 428.137, 52914.816 24/03/03,01:10:33,08,09,1, 11.9,1,1, 3.039, 10356.636, 428.135, 52914.842 24/03/03,01:10:33,09,09,1, 11.9,1,1, 3.039, 10356.624, 428.118, 52914.793 24/03/03,01:10:33,10,09,1, 11.9,1,1, 3.039, 10356.652, 428.123, 52914.775 24/03/03,01:10:33,11,09,1, 11.9,1,1, 3.039, 10356.660, 428.144, 52914.804 24/03/03,01:10:33,12,09,1, 11.9,1,1, 3.039, 10356.683, 428.148, 52914.796 24/03/03,01:10:33,13,09,1, 11.9,1,1, 3.039, 10356.673, 428.146, 52914.845 24/03/03,01:10:33,14,09,1, 11.9,1,1, 3.039, 10356.702, 428.143, 52914.830 24/03/03,01:10:33,15,09,1, 11.9,1,1, 3.039, 10356.694, 428.147, 52914.839 24/03/03,01:10:33,16,09,1, 11.9,1,1, 3.039, 10356.708, 428.141, 52914.842 24/03/03,01:10:33,17,09,1, 11.9,1,1, 3.039, 10356.715, 428.152, 52914.838 24/03/03,01:10:33,18,09,1, 11.9,1,1, 3.039, 10356.737, 428.168, 52914.837 24/03/03,01:10:33,19,09,1, 11.9,1,1, 3.039, 10356.741, 428.156, 52914.752 24/03/03,01:10:34,00,10,1, 12.0,1,1, 3.038, 10356.737, 428.156, 52914.752 24/03/03,01:10:34,01,10,1, 12.0,1,1, 3.038, 10356.751, 428.119, 52914.823 24/03/03,01:10:34,02,10,1, 12.0,1,1, 3.038, 10356.760, 428.184, 52914.699 24/03/03,01:10:34,03,10,1, 12.0,1,1, 3.038, 10356.768, 428.156, 52914.738 24/03/03,01:10:34,04,10,1, 12.0,1,1, 3.038, 10356.781, 428.146, 52914.820 24/03/03,01:10:34,05,10,1, 12.0,1,1, 3.038, 10356.765, 428.167, 52914.899 24/03/03,01:10:34,06,10,1, 12.0,1,1, 3.038, 10356.813, 428.165, 52914.835 24/03/03,01:10:34,07,10,1, 12.0,1,1, 3.038, 10356.812, 428.162, 52914.789 24/03/03,01:10:34,08,10,1, 12.0,1,1, 3.038, 10356.806, 428.160, 52914.780 24/03/03,01:10:34,09,10,1, 12.0,1,1, 3.038, 10356.824, 428.170, 52914.786 24/03/03,01:10:34,10,10,1, 12.0,1,1, 3.038, 10356.835, 428.174, 52914.790 24/03/03,01:10:34,11,10,1, 12.0,1,1, 3.038, 10356.830, 428.172, 52914.789 24/03/03,01:10:34,12,10,1, 12.0,1,1, 3.038, 10356.867, 428.178, 52914.732 24/03/03,01:10:34,13,10,1, 12.0,1,1, 3.038, 10356.859, 428.181, 52914.787 24/03/03,01:10:34,14,10,1, 12.0,1,1, 3.038, 10356.849, 428.189, 52914.781 24/03/03,01:10:34,15,10,1, 12.0,1,1, 3.038, 10356.863, 428.223, 52914.749 24/03/03,01:10:34,16,10,1, 12.0,1,1, 3.038, 10356.880, 428.206, 52914.825 24/03/03,01:10:34,17,10,1, 12.0,1,1, 3.038, 10356.873, 428.194, 52914.815 24/03/03,01:10:34,18,10,1, 12.0,1,1, 3.038, 10356.906, 428.190, 52914.741 24/03/03,01:10:34,19,10,1, 12.0,1,1, 3.038, 10356.916, 428.186, 52914.753 24/03/03,01:10:35,00,10,1, 11.8,1,1, 3.037, 10356.913, 428.186, 52914.753 24/03/03,01:10:35,01,10,1, 11.8,1,1, 3.037, 10356.917, 428.184, 52914.813 24/03/03,01:10:35,02,10,1, 11.8,1,1, 3.037, 10356.932, 428.178, 52914.841 24/03/03,01:10:35,03,10,1, 11.8,1,1, 3.037, 10356.957, 428.199, 52914.747 24/03/03,01:10:35,04,10,1, 11.8,1,1, 3.037, 10356.965, 428.194, 52914.821 24/03/03,01:10:35,05,10,1, 11.8,1,1, 3.037, 10356.975, 428.198, 52914.701 24/03/03,01:10:35,06,10,1, 11.8,1,1, 3.037, 10356.981, 428.200, 52914.827 24/03/03,01:10:35,07,10,1, 11.8,1,1, 3.037, 10357.013, 428.222, 52914.823 24/03/03,01:10:35,08,10,1, 11.8,1,1, 3.037, 10356.990, 428.210, 52914.805 24/03/03,01:10:35,09,10,1, 11.8,1,1, 3.037, 10357.020, 428.191, 52914.697 24/03/03,01:10:35,10,10,1, 11.8,1,1, 3.037, 10357.024, 428.207, 52914.808 24/03/03,01:10:35,11,10,1, 11.8,1,1, 3.037, 10357.044, 428.211, 52914.795 24/03/03,01:10:35,12,10,1, 11.8,1,1, 3.037, 10357.078, 428.197, 52914.781 24/03/03,01:10:35,13,10,1, 11.8,1,1, 3.037, 10357.056, 428.186, 52914.801 24/03/03,01:10:35,14,10,1, 11.8,1,1, 3.037, 10357.065, 428.203, 52914.716 24/03/03,01:10:35,15,10,1, 11.8,1,1, 3.037, 10357.093, 428.210, 52914.756 24/03/03,01:10:35,16,10,1, 11.8,1,1, 3.037, 10357.083, 428.228, 52914.948 24/03/03,01:10:35,17,10,1, 11.8,1,1, 3.037, 10357.131, 428.195, 52914.671 24/03/03,01:10:35,18,10,1, 11.8,1,1, 3.037, 10357.123, 428.210, 52914.751 24/03/03,01:10:35,19,10,1, 11.8,1,1, 3.037, 10357.095, 428.222, 52914.747 24/03/03,01:10:36,00,10,1, 11.9,1,1, 3.039, 10357.088, 428.222, 52914.747 24/03/03,01:10:36,01,10,1, 11.9,1,1, 3.039, 10357.142, 428.228, 52914.735 24/03/03,01:10:36,02,10,1, 11.9,1,1, 3.039, 10357.145, 428.217, 52914.744 24/03/03,01:10:36,03,10,1, 11.9,1,1, 3.039, 10357.139, 428.221, 52914.756 24/03/03,01:10:36,04,10,1, 11.9,1,1, 3.039, 10357.153, 428.231, 52914.694 24/03/03,01:10:36,05,10,1, 11.9,1,1, 3.039, 10357.146, 428.232, 52914.777 24/03/03,01:10:36,06,10,1, 11.9,1,1, 3.039, 10357.150, 428.237, 52914.754 24/03/03,01:10:36,07,10,1, 11.9,1,1, 3.039, 10357.159, 428.208, 52914.737 24/03/03,01:10:36,08,10,1, 11.9,1,1, 3.039, 10357.195, 428.216, 52914.793 24/03/03,01:10:36,09,10,1, 11.9,1,1, 3.039, 10357.169, 428.231, 52914.737 24/03/03,01:10:36,10,10,1, 11.9,1,1, 3.039, 10357.158, 428.227, 52914.743 24/03/03,01:10:36,11,10,1, 11.9,1,1, 3.039, 10357.155, 428.202, 52914.716 24/03/03,01:10:36,12,10,1, 11.9,1,1, 3.039, 10357.149, 428.219, 52914.780 24/03/03,01:10:36,13,10,1, 11.9,1,1, 3.039, 10357.164, 428.231, 52914.709 24/03/03,01:10:36,14,10,1, 11.9,1,1, 3.039, 10357.158, 428.217, 52914.716 24/03/03,01:10:36,15,10,1, 11.9,1,1, 3.039, 10357.138, 428.238, 52914.769 24/03/03,01:10:36,16,10,1, 11.9,1,1, 3.039, 10357.167, 428.232, 52914.794 24/03/03,01:10:36,17,10,1, 11.9,1,1, 3.039, 10357.107, 428.230, 52914.641 24/03/03,01:10:36,18,10,1, 11.9,1,1, 3.039, 10357.150, 428.250, 52914.767 24/03/03,01:10:36,19,10,1, 11.9,1,1, 3.039, 10357.147, 428.250, 52914.723 24/03/03,01:10:37,00,10,1, 11.9,1,1, 3.034, 10357.146, 428.250, 52914.723 24/03/03,01:10:37,01,10,1, 11.9,1,1, 3.034, 10357.121, 428.237, 52914.723 24/03/03,01:10:37,02,10,1, 11.9,1,1, 3.034, 10357.073, 428.260, 52914.760 24/03/03,01:10:37,03,10,1, 11.9,1,1, 3.034, 10357.075, 428.281, 52914.758 24/03/03,01:10:37,04,10,1, 11.9,1,1, 3.034, 10357.063, 428.273, 52914.770 24/03/03,01:10:37,05,10,1, 11.9,1,1, 3.034, 10357.087, 428.273, 52914.761 24/03/03,01:10:37,06,10,1, 11.9,1,1, 3.034, 10357.068, 428.314, 52914.885 24/03/03,01:10:37,07,10,1, 11.9,1,1, 3.034, 10357.035, 428.293, 52914.760 24/03/03,01:10:37,08,10,1, 11.9,1,1, 3.034, 10357.010, 428.312, 52914.760 24/03/03,01:10:37,09,10,1, 11.9,1,1, 3.034, 10356.997, 428.306, 52914.761 24/03/03,01:10:37,10,10,1, 11.9,1,1, 3.034, 10357.012, 428.310, 52914.750 24/03/03,01:10:37,11,10,1, 11.9,1,1, 3.034, 10357.000, 428.334, 52914.776 24/03/03,01:10:37,12,10,1, 11.9,1,1, 3.034, 10356.980, 428.366, 52914.792 24/03/03,01:10:37,13,10,1, 11.9,1,1, 3.034, 10356.954, 428.358, 52914.801 24/03/03,01:10:37,14,10,1, 11.9,1,1, 3.034, 10356.941, 428.373, 52914.808 24/03/03,01:10:37,15,10,1, 11.9,1,1, 3.034, 10356.931, 428.381, 52914.780 24/03/03,01:10:37,16,10,1, 11.9,1,1, 3.034, 10356.915, 428.413, 52914.811 24/03/03,01:10:37,17,10,1, 11.9,1,1, 3.034, 10356.938, 428.385, 52914.792 24/03/03,01:10:37,18,10,1, 11.9,1,1, 3.034, 10356.920, 428.414, 52914.826 24/03/03,01:10:37,19,10,1, 11.9,1,1, 3.034, 10356.908, 428.425, 52914.801 24/03/03,01:10:38,00,09,1, 11.9,1,1, 3.042, 10356.904, 428.425, 52914.801 24/03/03,01:10:38,01,09,1, 11.9,1,1, 3.042, 10356.892, 428.432, 52914.765 24/03/03,01:10:38,02,09,1, 11.9,1,1, 3.042, 10356.858, 428.432, 52914.760 24/03/03,01:10:38,03,09,1, 11.9,1,1, 3.042, 10356.870, 428.471, 52914.893 24/03/03,01:10:38,04,09,1, 11.9,1,1, 3.042, 10356.851, 428.464, 52914.793 24/03/03,01:10:38,05,09,1, 11.9,1,1, 3.042, 10356.827, 428.476, 52914.873 24/03/03,01:10:38,06,09,1, 11.9,1,1, 3.042, 10356.836, 428.489, 52914.835 24/03/03,01:10:38,07,09,1, 11.9,1,1, 3.042, 10356.806, 428.504, 52914.872 24/03/03,01:10:38,08,09,1, 11.9,1,1, 3.042, 10356.794, 428.503, 52914.812 24/03/03,01:10:38,09,09,1, 11.9,1,1, 3.042, 10356.812, 428.519, 52914.819 24/03/03,01:10:38,10,09,1, 11.9,1,1, 3.042, 10356.802, 428.515, 52914.815 24/03/03,01:10:38,11,09,1, 11.9,1,1, 3.042, 10356.785, 428.493, 52914.840 24/03/03,01:10:38,12,09,1, 11.9,1,1, 3.042, 10356.785, 428.534, 52914.836 24/03/03,01:10:38,13,09,1, 11.9,1,1, 3.042, 10356.775, 428.547, 52914.828 24/03/03,01:10:38,14,09,1, 11.9,1,1, 3.042, 10356.775, 428.525, 52914.877 24/03/03,01:10:38,15,09,1, 11.9,1,1, 3.042, 10356.728, 428.523, 52914.857 24/03/03,01:10:38,16,09,1, 11.9,1,1, 3.042, 10356.764, 428.547, 52914.881 24/03/03,01:10:38,17,09,1, 11.9,1,1, 3.042, 10356.757, 428.556, 52914.878 24/03/03,01:10:38,18,09,1, 11.9,1,1, 3.042, 10356.763, 428.525, 52914.839 24/03/03,01:10:38,19,09,1, 11.9,1,1, 3.042, 10356.745, 428.564, 52914.823 24/03/03,01:10:39,00,10,1, 12.0,1,1, 3.041, 10356.737, 428.564, 52914.823 24/03/03,01:10:39,01,10,1, 12.0,1,1, 3.041, 10356.719, 428.561, 52914.851 24/03/03,01:10:39,02,10,1, 12.0,1,1, 3.041, 10356.748, 428.513, 52914.853 24/03/03,01:10:39,03,10,1, 12.0,1,1, 3.041, 10356.755, 428.556, 52914.857 24/03/03,01:10:39,04,10,1, 12.0,1,1, 3.041, 10356.750, 428.518, 52914.841 24/03/03,01:10:39,05,10,1, 12.0,1,1, 3.041, 10356.758, 428.524, 52914.815 24/03/03,01:10:39,06,10,1, 12.0,1,1, 3.041, 10356.733, 428.506, 52914.833 24/03/03,01:10:39,07,10,1, 12.0,1,1, 3.041, 10356.761, 428.504, 52914.828 24/03/03,01:10:39,08,10,1, 12.0,1,1, 3.041, 10356.741, 428.490, 52914.840 24/03/03,01:10:39,09,10,1, 12.0,1,1, 3.041, 10356.761, 428.507, 52914.824 24/03/03,01:10:39,10,10,1, 12.0,1,1, 3.041, 10356.773, 428.501, 52914.840 24/03/03,01:10:39,11,10,1, 12.0,1,1, 3.041, 10356.766, 428.479, 52914.814 24/03/03,01:10:39,12,10,1, 12.0,1,1, 3.041, 10356.757, 428.485, 52914.810 24/03/03,01:10:39,13,10,1, 12.0,1,1, 3.041, 10356.720, 428.456, 52914.685 24/03/03,01:10:39,14,10,1, 12.0,1,1, 3.041, 10356.768, 428.449, 52914.854 24/03/03,01:10:39,15,10,1, 12.0,1,1, 3.041, 10356.758, 428.416, 52914.797 24/03/03,01:10:39,16,10,1, 12.0,1,1, 3.041, 10356.765, 428.448, 52914.784 24/03/03,01:10:39,17,10,1, 12.0,1,1, 3.041, 10356.787, 428.433, 52914.755 24/03/03,01:10:39,18,10,1, 12.0,1,1, 3.041, 10356.757, 428.408, 52914.798 24/03/03,01:10:39,19,10,1, 12.0,1,1, 3.041, 10356.759, 428.418, 52914.798 24/03/03,01:10:40,00,10,1, 11.9,1,1, 3.041, 10356.754, 428.418, 52914.798 24/03/03,01:10:40,01,10,1, 11.9,1,1, 3.041, 10356.787, 428.416, 52914.793 24/03/03,01:10:40,02,10,1, 11.9,1,1, 3.041, 10356.756, 428.381, 52914.771 24/03/03,01:10:40,03,10,1, 11.9,1,1, 3.041, 10356.777, 428.369, 52914.745 24/03/03,01:10:40,04,10,1, 11.9,1,1, 3.041, 10356.771, 428.366, 52914.761 24/03/03,01:10:40,05,10,1, 11.9,1,1, 3.041, 10356.772, 428.380, 52914.745 24/03/03,01:10:40,06,10,1, 11.9,1,1, 3.041, 10356.787, 428.334, 52914.732 24/03/03,01:10:40,07,10,1, 11.9,1,1, 3.041, 10356.772, 428.336, 52914.740 24/03/03,01:10:40,08,10,1, 11.9,1,1, 3.041, 10356.778, 428.304, 52914.698 24/03/03,01:10:40,09,10,1, 11.9,1,1, 3.041, 10356.759, 428.323, 52914.691 24/03/03,01:10:40,10,10,1, 11.9,1,1, 3.041, 10356.779, 428.289, 52914.710 24/03/03,01:10:40,11,10,1, 11.9,1,1, 3.041, 10356.774, 428.299, 52914.681 24/03/03,01:10:40,12,10,1, 11.9,1,1, 3.041, 10356.784, 428.293, 52914.694 24/03/03,01:10:40,13,10,1, 11.9,1,1, 3.041, 10356.755, 428.267, 52914.662 24/03/03,01:10:40,14,10,1, 11.9,1,1, 3.041, 10356.776, 428.249, 52914.642 24/03/03,01:10:40,15,10,1, 11.9,1,1, 3.041, 10356.755, 428.233, 52914.665 24/03/03,01:10:40,16,10,1, 11.9,1,1, 3.041, 10356.796, 428.231, 52914.643 24/03/03,01:10:40,17,10,1, 11.9,1,1, 3.041, 10356.779, 428.193, 52914.652 24/03/03,01:10:40,18,10,1, 11.9,1,1, 3.041, 10356.773, 428.200, 52914.653 24/03/03,01:10:40,19,10,1, 11.9,1,1, 3.041, 10356.795, 428.181, 52914.625 24/03/03,01:10:41,00,10,1, 11.9,1,1, 3.036, 10356.787, 428.181, 52914.625 24/03/03,01:10:41,01,10,1, 11.9,1,1, 3.036, 10356.758, 428.139, 52914.597 24/03/03,01:10:41,02,10,1, 11.9,1,1, 3.036, 10356.775, 428.137, 52914.651 24/03/03,01:10:41,03,10,1, 11.9,1,1, 3.036, 10356.762, 428.097, 52914.580 24/03/03,01:10:41,04,10,1, 11.9,1,1, 3.036, 10356.779, 428.096, 52914.563 24/03/03,01:10:41,05,10,1, 11.9,1,1, 3.036, 10356.779, 428.062, 52914.606 24/03/03,01:10:41,06,10,1, 11.9,1,1, 3.036, 10356.783, 428.044, 52914.578 24/03/03,01:10:41,07,10,1, 11.9,1,1, 3.036, 10356.796, 428.044, 52914.573 24/03/03,01:10:41,08,10,1, 11.9,1,1, 3.036, 10356.776, 428.021, 52914.581 24/03/03,01:10:41,09,10,1, 11.9,1,1, 3.036, 10356.792, 428.005, 52914.565 24/03/03,01:10:41,10,10,1, 11.9,1,1, 3.036, 10356.800, 428.023, 52914.647 24/03/03,01:10:41,11,10,1, 11.9,1,1, 3.036, 10356.787, 427.994, 52914.528 24/03/03,01:10:41,12,10,1, 11.9,1,1, 3.036, 10356.801, 427.987, 52914.558 24/03/03,01:10:41,13,10,1, 11.9,1,1, 3.036, 10356.789, 427.967, 52914.626 24/03/03,01:10:41,14,10,1, 11.9,1,1, 3.036, 10356.802, 427.964, 52914.593 24/03/03,01:10:41,15,10,1, 11.9,1,1, 3.036, 10356.791, 427.947, 52914.588 24/03/03,01:10:41,16,10,1, 11.9,1,1, 3.036, 10356.812, 427.947, 52914.536 24/03/03,01:10:41,17,10,1, 11.9,1,1, 3.036, 10356.822, 427.962, 52914.507 24/03/03,01:10:41,18,10,1, 11.9,1,1, 3.036, 10356.836, 427.955, 52914.504 24/03/03,01:10:41,19,10,1, 11.9,1,1, 3.036, 10356.807, 427.930, 52914.506 24/03/03,01:10:42,00,10,1, 11.9,1,1, 3.040, 10356.804, 427.930, 52914.506 24/03/03,01:10:42,01,10,1, 11.9,1,1, 3.040, 10356.857, 427.905, 52914.545 24/03/03,01:10:42,02,10,1, 11.9,1,1, 3.040, 10356.824, 427.898, 52914.503 24/03/03,01:10:42,03,10,1, 11.9,1,1, 3.040, 10356.864, 427.895, 52914.494 24/03/03,01:10:42,04,10,1, 11.9,1,1, 3.040, 10356.851, 427.902, 52914.557 24/03/03,01:10:42,05,10,1, 11.9,1,1, 3.040, 10356.844, 427.908, 52914.552 24/03/03,01:10:42,06,10,1, 11.9,1,1, 3.040, 10356.897, 427.914, 52914.556 24/03/03,01:10:42,07,10,1, 11.9,1,1, 3.040, 10356.880, 427.897, 52914.566 24/03/03,01:10:42,08,10,1, 11.9,1,1, 3.040, 10356.872, 427.902, 52914.428 24/03/03,01:10:42,09,10,1, 11.9,1,1, 3.040, 10356.912, 427.849, 52914.480 24/03/03,01:10:42,10,10,1, 11.9,1,1, 3.040, 10356.915, 427.867, 52914.487 24/03/03,01:10:42,11,10,1, 11.9,1,1, 3.040, 10356.909, 427.867, 52914.598 24/03/03,01:10:42,12,10,1, 11.9,1,1, 3.040, 10356.907, 427.849, 52914.495 24/03/03,01:10:42,13,10,1, 11.9,1,1, 3.040, 10356.953, 427.852, 52914.491 24/03/03,01:10:42,14,10,1, 11.9,1,1, 3.040, 10356.927, 427.828, 52914.413 24/03/03,01:10:42,15,10,1, 11.9,1,1, 3.040, 10356.956, 427.820, 52914.467 24/03/03,01:10:42,16,10,1, 11.9,1,1, 3.040, 10356.959, 427.811, 52914.488 24/03/03,01:10:42,17,10,1, 11.9,1,1, 3.040, 10356.951, 427.822, 52914.493 24/03/03,01:10:42,18,10,1, 11.9,1,1, 3.040, 10356.956, 427.815, 52914.495 24/03/03,01:10:42,19,10,1, 11.9,1,1, 3.040, 10356.957, 427.808, 52914.494 24/03/03,01:10:43,00,09,1, 11.9,1,1, 3.039, 10356.954, 427.808, 52914.494 24/03/03,01:10:43,01,09,1, 11.9,1,1, 3.039, 10356.985, 427.805, 52914.551 24/03/03,01:10:43,02,09,1, 11.9,1,1, 3.039, 10356.995, 427.819, 52914.521 24/03/03,01:10:43,03,09,1, 11.9,1,1, 3.039, 10357.037, 427.811, 52914.462 24/03/03,01:10:43,04,09,1, 11.9,1,1, 3.039, 10357.038, 427.790, 52914.506 24/03/03,01:10:43,05,09,1, 11.9,1,1, 3.039, 10357.044, 427.775, 52914.424 24/03/03,01:10:43,06,09,1, 11.9,1,1, 3.039, 10357.037, 427.795, 52914.501 24/03/03,01:10:43,07,09,1, 11.9,1,1, 3.039, 10357.069, 427.791, 52914.449 24/03/03,01:10:43,08,09,1, 11.9,1,1, 3.039, 10357.066, 427.783, 52914.521 24/03/03,01:10:43,09,09,1, 11.9,1,1, 3.039, 10357.071, 427.758, 52914.439 24/03/03,01:10:43,10,09,1, 11.9,1,1, 3.039, 10357.099, 427.777, 52914.521 24/03/03,01:10:43,11,09,1, 11.9,1,1, 3.039, 10357.099, 427.756, 52914.478 24/03/03,01:10:43,12,09,1, 11.9,1,1, 3.039, 10357.108, 427.750, 52914.530 24/03/03,01:10:43,13,09,1, 11.9,1,1, 3.039, 10357.132, 427.750, 52914.503 24/03/03,01:10:43,14,09,1, 11.9,1,1, 3.039, 10357.158, 427.744, 52914.443 24/03/03,01:10:43,15,09,1, 11.9,1,1, 3.039, 10357.122, 427.745, 52914.497 24/03/03,01:10:43,16,09,1, 11.9,1,1, 3.039, 10357.180, 427.734, 52914.520 24/03/03,01:10:43,17,09,1, 11.9,1,1, 3.039, 10357.196, 427.707, 52914.484 24/03/03,01:10:43,18,09,1, 11.9,1,1, 3.039, 10357.198, 427.702, 52914.475 24/03/03,01:10:43,19,09,1, 11.9,1,1, 3.039, 10357.218, 427.732, 52914.416 24/03/03,01:10:44,00,10,1, 11.9,1,1, 3.042, 10357.213, 427.732, 52914.416 24/03/03,01:10:44,01,10,1, 11.9,1,1, 3.042, 10357.235, 427.727, 52914.451 24/03/03,01:10:44,02,10,1, 11.9,1,1, 3.042, 10357.235, 427.721, 52914.468 24/03/03,01:10:44,03,10,1, 11.9,1,1, 3.042, 10357.269, 427.685, 52914.467 24/03/03,01:10:44,04,10,1, 11.9,1,1, 3.042, 10357.274, 427.700, 52914.463 24/03/03,01:10:44,05,10,1, 11.9,1,1, 3.042, 10357.268, 427.680, 52914.493 24/03/03,01:10:44,06,10,1, 11.9,1,1, 3.042, 10357.295, 427.679, 52914.436 24/03/03,01:10:44,07,10,1, 11.9,1,1, 3.042, 10357.308, 427.646, 52914.296 24/03/03,01:10:44,08,10,1, 11.9,1,1, 3.042, 10357.312, 427.665, 52914.424 24/03/03,01:10:44,09,10,1, 11.9,1,1, 3.042, 10357.299, 427.661, 52914.494 24/03/03,01:10:44,10,10,1, 11.9,1,1, 3.042, 10357.319, 427.660, 52914.477 24/03/03,01:10:44,11,10,1, 11.9,1,1, 3.042, 10357.317, 427.647, 52914.437 24/03/03,01:10:44,12,10,1, 11.9,1,1, 3.042, 10357.332, 427.666, 52914.520 24/03/03,01:10:44,13,10,1, 11.9,1,1, 3.042, 10357.345, 427.625, 52914.480 24/03/03,01:10:44,14,10,1, 11.9,1,1, 3.042, 10357.348, 427.640, 52914.460 24/03/03,01:10:44,15,10,1, 11.9,1,1, 3.042, 10357.354, 427.646, 52914.452 24/03/03,01:10:44,16,10,1, 11.9,1,1, 3.042, 10357.373, 427.634, 52914.457 24/03/03,01:10:44,17,10,1, 11.9,1,1, 3.042, 10357.349, 427.624, 52914.428 24/03/03,01:10:44,18,10,1, 11.9,1,1, 3.042, 10357.392, 427.628, 52914.434 24/03/03,01:10:44,19,10,1, 11.9,1,1, 3.042, 10357.380, 427.602, 52914.491 24/03/03,01:10:45,00,10,1, 11.9,1,1, 3.038, 10357.380, 427.602, 52914.491 24/03/03,01:10:45,01,10,1, 11.9,1,1, 3.038, 10357.412, 427.609, 52914.439 24/03/03,01:10:45,02,10,1, 11.9,1,1, 3.038, 10357.407, 427.616, 52914.418 24/03/03,01:10:45,03,10,1, 11.9,1,1, 3.038, 10357.391, 427.604, 52914.409 24/03/03,01:10:45,04,10,1, 11.9,1,1, 3.038, 10357.448, 427.590, 52914.295 24/03/03,01:10:45,05,10,1, 11.9,1,1, 3.038, 10357.414, 427.598, 52914.465 24/03/03,01:10:45,06,10,1, 11.9,1,1, 3.038, 10357.442, 427.602, 52914.457 24/03/03,01:10:45,07,10,1, 11.9,1,1, 3.038, 10357.462, 427.585, 52914.435 24/03/03,01:10:45,08,10,1, 11.9,1,1, 3.038, 10357.465, 427.628, 52914.459 24/03/03,01:10:45,09,10,1, 11.9,1,1, 3.038, 10357.473, 427.585, 52914.399 24/03/03,01:10:45,10,10,1, 11.9,1,1, 3.038, 10357.499, 427.584, 52914.549 24/03/03,01:10:45,11,10,1, 11.9,1,1, 3.038, 10357.472, 427.577, 52914.338 24/03/03,01:10:45,12,10,1, 11.9,1,1, 3.038, 10357.450, 427.582, 52914.459 24/03/03,01:10:45,13,10,1, 11.9,1,1, 3.038, 10357.507, 427.598, 52914.440 24/03/03,01:10:45,14,10,1, 11.9,1,1, 3.038, 10357.497, 427.588, 52914.418 24/03/03,01:10:45,15,10,1, 11.9,1,1, 3.038, 10357.508, 427.559, 52914.402 24/03/03,01:10:45,16,10,1, 11.9,1,1, 3.038, 10357.529, 427.570, 52914.365 24/03/03,01:10:45,17,10,1, 11.9,1,1, 3.038, 10357.534, 427.585, 52914.392 24/03/03,01:10:45,18,10,1, 11.9,1,1, 3.038, 10357.562, 427.577, 52914.357 24/03/03,01:10:45,19,10,1, 11.9,1,1, 3.038, 10357.570, 427.580, 52914.417 24/03/03,01:10:46,00,10,1, 11.9,1,1, 3.039, 10357.563, 427.580, 52914.417 24/03/03,01:10:46,01,10,1, 11.9,1,1, 3.039, 10357.584, 427.567, 52914.431 24/03/03,01:10:46,02,10,1, 11.9,1,1, 3.039, 10357.578, 427.570, 52914.400 24/03/03,01:10:46,03,10,1, 11.9,1,1, 3.039, 10357.616, 427.537, 52914.421 24/03/03,01:10:46,04,10,1, 11.9,1,1, 3.039, 10357.613, 427.542, 52914.406 24/03/03,01:10:46,05,10,1, 11.9,1,1, 3.039, 10357.595, 427.567, 52914.383 24/03/03,01:10:46,06,10,1, 11.9,1,1, 3.039, 10357.601, 427.548, 52914.387 24/03/03,01:10:46,07,10,1, 11.9,1,1, 3.039, 10357.625, 427.546, 52914.371 24/03/03,01:10:46,08,10,1, 11.9,1,1, 3.039, 10357.631, 427.552, 52914.392 24/03/03,01:10:46,09,10,1, 11.9,1,1, 3.039, 10357.639, 427.534, 52914.374 24/03/03,01:10:46,10,10,1, 11.9,1,1, 3.039, 10357.623, 427.550, 52914.366 24/03/03,01:10:46,11,10,1, 11.9,1,1, 3.039, 10357.656, 427.505, 52914.401 24/03/03,01:10:46,12,10,1, 11.9,1,1, 3.039, 10357.674, 427.528, 52914.361 24/03/03,01:10:46,13,10,1, 11.9,1,1, 3.039, 10357.669, 427.551, 52914.400 24/03/03,01:10:46,14,10,1, 11.9,1,1, 3.039, 10357.695, 427.518, 52914.401 24/03/03,01:10:46,15,10,1, 11.9,1,1, 3.039, 10357.708, 427.521, 52914.378 24/03/03,01:10:46,16,10,1, 11.9,1,1, 3.039, 10357.696, 427.523, 52914.320 24/03/03,01:10:46,17,10,1, 11.9,1,1, 3.039, 10357.714, 427.521, 52914.262 24/03/03,01:10:46,18,10,1, 11.9,1,1, 3.039, 10357.739, 427.534, 52914.408 24/03/03,01:10:46,19,10,1, 11.9,1,1, 3.039, 10357.744, 427.497, 52914.326 24/03/03,01:10:47,00,10,1, 11.9,1,1, 3.037, 10357.739, 427.497, 52914.326 24/03/03,01:10:47,01,10,1, 11.9,1,1, 3.037, 10357.772, 427.484, 52914.383 24/03/03,01:10:47,02,10,1, 11.9,1,1, 3.037, 10357.787, 427.485, 52914.383 24/03/03,01:10:47,03,10,1, 11.9,1,1, 3.037, 10357.821, 427.499, 52914.385 24/03/03,01:10:47,04,10,1, 11.9,1,1, 3.037, 10357.820, 427.492, 52914.368 24/03/03,01:10:47,05,10,1, 11.9,1,1, 3.037, 10357.829, 427.466, 52914.361 24/03/03,01:10:47,06,10,1, 11.9,1,1, 3.037, 10357.831, 427.476, 52914.372 24/03/03,01:10:47,07,10,1, 11.9,1,1, 3.037, 10357.830, 427.460, 52914.317 24/03/03,01:10:47,08,10,1, 11.9,1,1, 3.037, 10357.863, 427.443, 52914.328 24/03/03,01:10:47,09,10,1, 11.9,1,1, 3.037, 10357.857, 427.431, 52914.348 24/03/03,01:10:47,10,10,1, 11.9,1,1, 3.037, 10357.891, 427.438, 52914.345 24/03/03,01:10:47,11,10,1, 11.9,1,1, 3.037, 10357.903, 427.412, 52914.319 24/03/03,01:10:47,12,10,1, 11.9,1,1, 3.037, 10357.908, 427.409, 52914.333 24/03/03,01:10:47,13,10,1, 11.9,1,1, 3.037, 10357.950, 427.401, 52914.323 24/03/03,01:10:47,14,10,1, 11.9,1,1, 3.037, 10357.966, 427.406, 52914.274 24/03/03,01:10:47,15,10,1, 11.9,1,1, 3.037, 10357.949, 427.392, 52914.313 24/03/03,01:10:47,16,10,1, 11.9,1,1, 3.037, 10358.014, 427.362, 52914.299 24/03/03,01:10:47,17,10,1, 11.9,1,1, 3.037, 10358.017, 427.350, 52914.260 24/03/03,01:10:47,18,10,1, 11.9,1,1, 3.037, 10358.022, 427.374, 52914.293 24/03/03,01:10:47,19,10,1, 11.9,1,1, 3.037, 10358.030, 427.329, 52914.138 24/03/03,01:10:48,00,10,1, 11.8,1,1, 3.039, 10358.022, 427.329, 52914.138 24/03/03,01:10:48,01,10,1, 11.8,1,1, 3.039, 10358.059, 427.337, 52914.248 24/03/03,01:10:48,02,10,1, 11.8,1,1, 3.039, 10358.071, 427.309, 52914.291 24/03/03,01:10:48,03,10,1, 11.8,1,1, 3.039, 10358.073, 427.305, 52914.370 24/03/03,01:10:48,04,10,1, 11.8,1,1, 3.039, 10358.115, 427.301, 52914.299 24/03/03,01:10:48,05,10,1, 11.8,1,1, 3.039, 10358.115, 427.317, 52914.347 24/03/03,01:10:48,06,10,1, 11.8,1,1, 3.039, 10358.157, 427.281, 52914.291 24/03/03,01:10:48,07,10,1, 11.8,1,1, 3.039, 10358.156, 427.281, 52914.284 24/03/03,01:10:48,08,10,1, 11.8,1,1, 3.039, 10358.162, 427.249, 52914.266 24/03/03,01:10:48,09,10,1, 11.8,1,1, 3.039, 10358.218, 427.249, 52914.291 24/03/03,01:10:48,10,10,1, 11.8,1,1, 3.039, 10358.224, 427.234, 52914.253 24/03/03,01:10:48,11,10,1, 11.8,1,1, 3.039, 10358.204, 427.255, 52914.249 24/03/03,01:10:48,12,10,1, 11.8,1,1, 3.039, 10358.212, 427.209, 52914.236 24/03/03,01:10:48,13,10,1, 11.8,1,1, 3.039, 10358.246, 427.216, 52914.202 24/03/03,01:10:48,14,10,1, 11.8,1,1, 3.039, 10358.237, 427.193, 52914.197 24/03/03,01:10:48,15,10,1, 11.8,1,1, 3.039, 10358.272, 427.189, 52914.226 24/03/03,01:10:48,16,10,1, 11.8,1,1, 3.039, 10358.274, 427.209, 52914.238 24/03/03,01:10:48,17,10,1, 11.8,1,1, 3.039, 10358.313, 427.188, 52914.217 24/03/03,01:10:48,18,10,1, 11.8,1,1, 3.039, 10358.322, 427.162, 52914.195 24/03/03,01:10:48,19,10,1, 11.8,1,1, 3.039, 10358.328, 427.168, 52914.218 24/03/03,01:10:49,00,10,1, 11.9,1,1, 3.039, 10358.323, 427.168, 52914.218 24/03/03,01:10:49,01,10,1, 11.9,1,1, 3.039, 10358.355, 427.124, 52914.200 24/03/03,01:10:49,02,10,1, 11.9,1,1, 3.039, 10358.372, 427.127, 52914.205 24/03/03,01:10:49,03,10,1, 11.9,1,1, 3.039, 10358.376, 427.125, 52914.238 24/03/03,01:10:49,04,10,1, 11.9,1,1, 3.039, 10358.396, 427.108, 52914.262 24/03/03,01:10:49,05,10,1, 11.9,1,1, 3.039, 10358.401, 427.082, 52914.226 24/03/03,01:10:49,06,10,1, 11.9,1,1, 3.039, 10358.419, 427.087, 52914.217 24/03/03,01:10:49,07,10,1, 11.9,1,1, 3.039, 10358.453, 427.089, 52914.203 24/03/03,01:10:49,08,10,1, 11.9,1,1, 3.039, 10358.420, 427.088, 52914.188 24/03/03,01:10:49,09,10,1, 11.9,1,1, 3.039, 10358.432, 427.086, 52914.208 24/03/03,01:10:49,10,10,1, 11.9,1,1, 3.039, 10358.449, 427.037, 52914.135 24/03/03,01:10:49,11,10,1, 11.9,1,1, 3.039, 10358.459, 427.050, 52914.198 24/03/03,01:10:49,12,10,1, 11.9,1,1, 3.039, 10358.466, 427.022, 52914.159 24/03/03,01:10:49,13,10,1, 11.9,1,1, 3.039, 10358.477, 427.044, 52914.164 24/03/03,01:10:49,14,10,1, 11.9,1,1, 3.039, 10358.505, 427.039, 52914.166 24/03/03,01:10:49,15,10,1, 11.9,1,1, 3.039, 10358.499, 427.003, 52914.139 24/03/03,01:10:49,16,10,1, 11.9,1,1, 3.039, 10358.499, 426.996, 52914.208 24/03/03,01:10:49,17,10,1, 11.9,1,1, 3.039, 10358.534, 426.977, 52914.133 24/03/03,01:10:49,18,10,1, 11.9,1,1, 3.039, 10358.545, 427.009, 52914.152 24/03/03,01:10:49,19,10,1, 11.9,1,1, 3.039, 10358.568, 426.980, 52914.145 24/03/03,01:10:50,00,10,1, 11.9,1,1, 3.038, 10358.565, 426.980, 52914.145 24/03/03,01:10:50,01,10,1, 11.9,1,1, 3.038, 10358.566, 426.970, 52914.130 24/03/03,01:10:50,02,10,1, 11.9,1,1, 3.038, 10358.560, 426.968, 52914.149 24/03/03,01:10:50,03,10,1, 11.9,1,1, 3.038, 10358.596, 426.934, 52914.102 24/03/03,01:10:50,04,10,1, 11.9,1,1, 3.038, 10358.582, 426.937, 52914.062 24/03/03,01:10:50,05,10,1, 11.9,1,1, 3.038, 10358.604, 426.917, 52914.051 24/03/03,01:10:50,06,10,1, 11.9,1,1, 3.038, 10358.630, 426.937, 52914.072 24/03/03,01:10:50,07,10,1, 11.9,1,1, 3.038, 10358.637, 426.903, 52914.034 24/03/03,01:10:50,08,10,1, 11.9,1,1, 3.038, 10358.628, 426.875, 52914.073 24/03/03,01:10:50,09,10,1, 11.9,1,1, 3.038, 10358.665, 426.865, 52914.091 24/03/03,01:10:50,10,10,1, 11.9,1,1, 3.038, 10358.643, 426.881, 52914.044 24/03/03,01:10:50,11,10,1, 11.9,1,1, 3.038, 10358.673, 426.863, 52914.034 24/03/03,01:10:50,12,10,1, 11.9,1,1, 3.038, 10358.670, 426.863, 52914.041 24/03/03,01:10:50,13,10,1, 11.9,1,1, 3.038, 10358.685, 426.849, 52914.073 24/03/03,01:10:50,14,10,1, 11.9,1,1, 3.038, 10358.686, 426.861, 52914.086 24/03/03,01:10:50,15,10,1, 11.9,1,1, 3.038, 10358.723, 426.835, 52914.084 24/03/03,01:10:50,16,10,1, 11.9,1,1, 3.038, 10358.716, 426.816, 52914.075 24/03/03,01:10:50,17,10,1, 11.9,1,1, 3.038, 10358.724, 426.819, 52914.058 24/03/03,01:10:50,18,10,1, 11.9,1,1, 3.038, 10358.729, 426.821, 52914.091 24/03/03,01:10:50,19,10,1, 11.9,1,1, 3.038, 10358.751, 426.776, 52913.998 24/03/03,01:10:51,00,10,1, 11.9,1,1, 3.039, 10358.748, 426.776, 52913.998 24/03/03,01:10:51,01,10,1, 11.9,1,1, 3.039, 10358.778, 426.768, 52913.966 24/03/03,01:10:51,02,10,1, 11.9,1,1, 3.039, 10358.775, 426.772, 52914.048 24/03/03,01:10:51,03,10,1, 11.9,1,1, 3.039, 10358.761, 426.764, 52914.043 24/03/03,01:10:51,04,10,1, 11.9,1,1, 3.039, 10358.797, 426.763, 52913.956 24/03/03,01:10:51,05,10,1, 11.9,1,1, 3.039, 10358.802, 426.729, 52913.948 24/03/03,01:10:51,06,10,1, 11.9,1,1, 3.039, 10358.801, 426.710, 52913.968 24/03/03,01:10:51,07,10,1, 11.9,1,1, 3.039, 10358.793, 426.711, 52913.942 24/03/03,01:10:51,08,10,1, 11.9,1,1, 3.039, 10358.806, 426.711, 52913.956 24/03/03,01:10:51,09,10,1, 11.9,1,1, 3.039, 10358.800, 426.695, 52913.946 24/03/03,01:10:51,10,10,1, 11.9,1,1, 3.039, 10358.844, 426.674, 52913.954 24/03/03,01:10:51,11,10,1, 11.9,1,1, 3.039, 10358.814, 426.691, 52913.961 24/03/03,01:10:51,12,10,1, 11.9,1,1, 3.039, 10358.846, 426.662, 52913.933 24/03/03,01:10:51,13,10,1, 11.9,1,1, 3.039, 10358.849, 426.632, 52913.914 24/03/03,01:10:51,14,10,1, 11.9,1,1, 3.039, 10358.833, 426.636, 52913.754 24/03/03,01:10:51,15,10,1, 11.9,1,1, 3.039, 10358.866, 426.631, 52914.009 24/03/03,01:10:51,16,10,1, 11.9,1,1, 3.039, 10358.890, 426.630, 52913.922 24/03/03,01:10:51,17,10,1, 11.9,1,1, 3.039, 10358.899, 426.613, 52913.976 24/03/03,01:10:51,18,10,1, 11.9,1,1, 3.039, 10358.913, 426.617, 52913.915 24/03/03,01:10:51,19,10,1, 11.9,1,1, 3.039, 10358.889, 426.569, 52913.871 24/03/03,01:10:52,00,10,1, 11.9,1,1, 3.039, 10358.882, 426.569, 52913.871 24/03/03,01:10:52,01,10,1, 11.9,1,1, 3.039, 10358.892, 426.595, 52913.935 24/03/03,01:10:52,02,10,1, 11.9,1,1, 3.039, 10358.907, 426.570, 52913.882 24/03/03,01:10:52,03,10,1, 11.9,1,1, 3.039, 10358.924, 426.548, 52913.934 24/03/03,01:10:52,04,10,1, 11.9,1,1, 3.039, 10358.908, 426.551, 52913.860 24/03/03,01:10:52,05,10,1, 11.9,1,1, 3.039, 10358.924, 426.525, 52913.917 24/03/03,01:10:52,06,10,1, 11.9,1,1, 3.039, 10358.906, 426.506, 52913.859 24/03/03,01:10:52,07,10,1, 11.9,1,1, 3.039, 10358.939, 426.522, 52913.840 24/03/03,01:10:52,08,10,1, 11.9,1,1, 3.039, 10358.940, 426.488, 52913.829 24/03/03,01:10:52,09,10,1, 11.9,1,1, 3.039, 10358.946, 426.516, 52913.837 24/03/03,01:10:52,10,10,1, 11.9,1,1, 3.039, 10358.907, 426.508, 52913.850 24/03/03,01:10:52,11,10,1, 11.9,1,1, 3.039, 10358.946, 426.489, 52913.775 24/03/03,01:10:52,12,10,1, 11.9,1,1, 3.039, 10358.944, 426.493, 52913.887 24/03/03,01:10:52,13,10,1, 11.9,1,1, 3.039, 10358.939, 426.464, 52913.844 24/03/03,01:10:52,14,10,1, 11.9,1,1, 3.039, 10358.976, 426.462, 52913.797 24/03/03,01:10:52,15,10,1, 11.9,1,1, 3.039, 10358.975, 426.481, 52913.847 24/03/03,01:10:52,16,10,1, 11.9,1,1, 3.039, 10358.956, 426.454, 52913.853 24/03/03,01:10:52,17,10,1, 11.9,1,1, 3.039, 10358.979, 426.436, 52913.773 24/03/03,01:10:52,18,10,1, 11.9,1,1, 3.039, 10358.966, 426.437, 52913.887 24/03/03,01:10:52,19,10,1, 11.9,1,1, 3.039, 10359.011, 426.390, 52913.800 24/03/03,01:10:53,00,10,1, 11.9,1,1, 3.038, 10359.007, 426.390, 52913.800 24/03/03,01:10:53,01,10,1, 11.9,1,1, 3.038, 10358.971, 426.398, 52913.819 24/03/03,01:10:53,02,10,1, 11.9,1,1, 3.038, 10359.003, 426.405, 52913.725 24/03/03,01:10:53,03,10,1, 11.9,1,1, 3.038, 10358.994, 426.397, 52913.819 24/03/03,01:10:53,04,10,1, 11.9,1,1, 3.038, 10358.986, 426.387, 52913.741 24/03/03,01:10:53,05,10,1, 11.9,1,1, 3.038, 10359.017, 426.369, 52913.737 24/03/03,01:10:53,06,10,1, 11.9,1,1, 3.038, 10359.015, 426.381, 52913.732 24/03/03,01:10:53,07,10,1, 11.9,1,1, 3.038, 10359.005, 426.365, 52913.707 24/03/03,01:10:53,08,10,1, 11.9,1,1, 3.038, 10359.010, 426.381, 52913.762 24/03/03,01:10:53,09,10,1, 11.9,1,1, 3.038, 10359.019, 426.388, 52913.730 24/03/03,01:10:53,10,10,1, 11.9,1,1, 3.038, 10359.022, 426.370, 52913.664 24/03/03,01:10:53,11,10,1, 11.9,1,1, 3.038, 10359.012, 426.362, 52913.686 24/03/03,01:10:53,12,10,1, 11.9,1,1, 3.038, 10359.005, 426.387, 52913.706 24/03/03,01:10:53,13,10,1, 11.9,1,1, 3.038, 10359.008, 426.328, 52913.641 24/03/03,01:10:53,14,10,1, 11.9,1,1, 3.038, 10359.019, 426.362, 52913.723 24/03/03,01:10:53,15,10,1, 11.9,1,1, 3.038, 10359.036, 426.348, 52913.634 24/03/03,01:10:53,16,10,1, 11.9,1,1, 3.038, 10359.060, 426.342, 52913.681 24/03/03,01:10:53,17,10,1, 11.9,1,1, 3.038, 10359.062, 426.323, 52913.699 24/03/03,01:10:53,18,10,1, 11.9,1,1, 3.038, 10359.055, 426.331, 52913.700 24/03/03,01:10:53,19,10,1, 11.9,1,1, 3.038, 10359.064, 426.326, 52913.714 24/03/03,01:10:54,00,09,1, 11.9,1,1, 3.041, 10359.057, 426.326, 52913.714 24/03/03,01:10:54,01,09,1, 11.9,1,1, 3.041, 10359.060, 426.324, 52913.697 24/03/03,01:10:54,02,09,1, 11.9,1,1, 3.041, 10359.076, 426.322, 52913.681 24/03/03,01:10:54,03,09,1, 11.9,1,1, 3.041, 10359.082, 426.310, 52913.666 24/03/03,01:10:54,04,09,1, 11.9,1,1, 3.041, 10359.083, 426.292, 52913.665 24/03/03,01:10:54,05,09,1, 11.9,1,1, 3.041, 10359.110, 426.318, 52913.668 24/03/03,01:10:54,06,09,1, 11.9,1,1, 3.041, 10359.094, 426.312, 52913.659 24/03/03,01:10:54,07,09,1, 11.9,1,1, 3.041, 10359.112, 426.319, 52913.712 24/03/03,01:10:54,08,09,1, 11.9,1,1, 3.041, 10359.125, 426.305, 52913.671 24/03/03,01:10:54,09,09,1, 11.9,1,1, 3.041, 10359.128, 426.299, 52913.685 24/03/03,01:10:54,10,09,1, 11.9,1,1, 3.041, 10359.135, 426.293, 52913.686 24/03/03,01:10:54,11,09,1, 11.9,1,1, 3.041, 10359.124, 426.307, 52913.704 24/03/03,01:10:54,12,09,1, 11.9,1,1, 3.041, 10359.135, 426.307, 52913.744 24/03/03,01:10:54,13,09,1, 11.9,1,1, 3.041, 10359.139, 426.276, 52913.615 24/03/03,01:10:54,14,09,1, 11.9,1,1, 3.041, 10359.163, 426.280, 52913.660 24/03/03,01:10:54,15,09,1, 11.9,1,1, 3.041, 10359.166, 426.271, 52913.691 24/03/03,01:10:54,16,09,1, 11.9,1,1, 3.041, 10359.166, 426.253, 52913.621 24/03/03,01:10:54,17,09,1, 11.9,1,1, 3.041, 10359.142, 426.258, 52913.711 24/03/03,01:10:54,18,09,1, 11.9,1,1, 3.041, 10359.168, 426.255, 52913.669 24/03/03,01:10:54,19,09,1, 11.9,1,1, 3.041, 10359.175, 426.223, 52913.667 24/03/03,01:10:55,00,09,1, 11.8,1,1, 3.039, 10359.174, 426.223, 52913.667 24/03/03,01:10:55,01,09,1, 11.8,1,1, 3.039, 10359.183, 426.248, 52913.623 24/03/03,01:10:55,02,09,1, 11.8,1,1, 3.039, 10359.196, 426.248, 52913.653 24/03/03,01:10:55,03,09,1, 11.8,1,1, 3.039, 10359.187, 426.244, 52913.622 24/03/03,01:10:55,04,09,1, 11.8,1,1, 3.039, 10359.188, 426.232, 52913.666 24/03/03,01:10:55,05,09,1, 11.8,1,1, 3.039, 10359.194, 426.195, 52913.598 24/03/03,01:10:55,06,09,1, 11.8,1,1, 3.039, 10359.201, 426.230, 52913.544 24/03/03,01:10:55,07,09,1, 11.8,1,1, 3.039, 10359.190, 426.191, 52913.568 24/03/03,01:10:55,08,09,1, 11.8,1,1, 3.039, 10359.172, 426.211, 52913.598 24/03/03,01:10:55,09,09,1, 11.8,1,1, 3.039, 10359.183, 426.182, 52913.643 24/03/03,01:10:55,10,09,1, 11.8,1,1, 3.039, 10359.207, 426.171, 52913.598 24/03/03,01:10:55,11,09,1, 11.8,1,1, 3.039, 10359.214, 426.174, 52913.620 24/03/03,01:10:55,12,09,1, 11.8,1,1, 3.039, 10359.195, 426.152, 52913.587 24/03/03,01:10:55,13,09,1, 11.8,1,1, 3.039, 10359.209, 426.155, 52913.582 24/03/03,01:10:55,14,09,1, 11.8,1,1, 3.039, 10359.205, 426.166, 52913.617 24/03/03,01:10:55,15,09,1, 11.8,1,1, 3.039, 10359.175, 426.153, 52913.554 24/03/03,01:10:55,16,09,1, 11.8,1,1, 3.039, 10359.231, 426.125, 52913.544 24/03/03,01:10:55,17,09,1, 11.8,1,1, 3.039, 10359.200, 426.137, 52913.615 24/03/03,01:10:55,18,09,1, 11.8,1,1, 3.039, 10359.207, 426.109, 52913.586 24/03/03,01:10:55,19,09,1, 11.8,1,1, 3.039, 10359.206, 426.130, 52913.602 24/03/03,01:10:56,00,09,1, 11.8,1,1, 3.038, 10359.199, 426.130, 52913.602 24/03/03,01:10:56,01,09,1, 11.8,1,1, 3.038, 10359.204, 426.109, 52913.591 24/03/03,01:10:56,02,09,1, 11.8,1,1, 3.038, 10359.206, 426.110, 52913.576 24/03/03,01:10:56,03,09,1, 11.8,1,1, 3.038, 10359.227, 426.093, 52913.603 24/03/03,01:10:56,04,09,1, 11.8,1,1, 3.038, 10359.223, 426.083, 52913.574 24/03/03,01:10:56,05,09,1, 11.8,1,1, 3.038, 10359.217, 426.064, 52913.549 24/03/03,01:10:56,06,09,1, 11.8,1,1, 3.038, 10359.213, 426.084, 52913.552 24/03/03,01:10:56,07,09,1, 11.8,1,1, 3.038, 10359.210, 426.072, 52913.559 24/03/03,01:10:56,08,09,1, 11.8,1,1, 3.038, 10359.217, 426.057, 52913.535 24/03/03,01:10:56,09,09,1, 11.8,1,1, 3.038, 10359.226, 426.053, 52913.545 24/03/03,01:10:56,10,09,1, 11.8,1,1, 3.038, 10359.192, 426.039, 52913.540 24/03/03,01:10:56,11,09,1, 11.8,1,1, 3.038, 10359.234, 426.053, 52913.578 24/03/03,01:10:56,12,09,1, 11.8,1,1, 3.038, 10359.258, 426.046, 52913.544 24/03/03,01:10:56,13,09,1, 11.8,1,1, 3.038, 10359.262, 426.035, 52913.597 24/03/03,01:10:56,14,09,1, 11.8,1,1, 3.038, 10359.254, 426.020, 52913.556 24/03/03,01:10:56,15,09,1, 11.8,1,1, 3.038, 10359.260, 426.023, 52913.530 24/03/03,01:10:56,16,09,1, 11.8,1,1, 3.038, 10359.246, 425.988, 52913.516 24/03/03,01:10:56,17,09,1, 11.8,1,1, 3.038, 10359.227, 426.000, 52913.525 24/03/03,01:10:56,18,09,1, 11.8,1,1, 3.038, 10359.254, 426.017, 52913.550 24/03/03,01:10:56,19,09,1, 11.8,1,1, 3.038, 10359.260, 426.015, 52913.538 24/03/03,01:10:57,00,10,1, 11.9,1,1, 3.039, 10359.257, 426.015, 52913.538 24/03/03,01:10:57,01,10,1, 11.9,1,1, 3.039, 10359.269, 426.008, 52913.559 24/03/03,01:10:57,02,10,1, 11.9,1,1, 3.039, 10359.260, 425.991, 52913.577 24/03/03,01:10:57,03,10,1, 11.9,1,1, 3.039, 10359.250, 425.991, 52913.542 24/03/03,01:10:57,04,10,1, 11.9,1,1, 3.039, 10359.269, 425.984, 52913.568 24/03/03,01:10:57,05,10,1, 11.9,1,1, 3.039, 10359.288, 425.993, 52913.550 24/03/03,01:10:57,06,10,1, 11.9,1,1, 3.039, 10359.297, 426.003, 52913.577 24/03/03,01:10:57,07,10,1, 11.9,1,1, 3.039, 10359.293, 426.003, 52913.570 24/03/03,01:10:57,08,10,1, 11.9,1,1, 3.039, 10359.316, 426.009, 52913.585 24/03/03,01:10:57,09,10,1, 11.9,1,1, 3.039, 10359.319, 426.005, 52913.565 24/03/03,01:10:57,10,10,1, 11.9,1,1, 3.039, 10359.326, 426.003, 52913.597 24/03/03,01:10:57,11,10,1, 11.9,1,1, 3.039, 10359.331, 426.007, 52913.562 24/03/03,01:10:57,12,10,1, 11.9,1,1, 3.039, 10359.333, 426.015, 52913.546 24/03/03,01:10:57,13,10,1, 11.9,1,1, 3.039, 10359.346, 426.027, 52913.569 24/03/03,01:10:57,14,10,1, 11.9,1,1, 3.039, 10359.354, 426.018, 52913.600 24/03/03,01:10:57,15,10,1, 11.9,1,1, 3.039, 10359.359, 426.018, 52913.597 24/03/03,01:10:57,16,10,1, 11.9,1,1, 3.039, 10359.367, 426.019, 52913.611 24/03/03,01:10:57,17,10,1, 11.9,1,1, 3.039, 10359.367, 426.033, 52913.582 24/03/03,01:10:57,18,10,1, 11.9,1,1, 3.039, 10359.374, 426.046, 52913.610 24/03/03,01:10:57,19,10,1, 11.9,1,1, 3.039, 10359.388, 426.032, 52913.596 24/03/03,01:10:58,00,10,1, 11.9,1,1, 3.035, 10359.383, 426.032, 52913.596 24/03/03,01:10:58,01,10,1, 11.9,1,1, 3.035, 10359.356, 426.039, 52913.611 24/03/03,01:10:58,02,10,1, 11.9,1,1, 3.035, 10359.388, 426.059, 52913.646 24/03/03,01:10:58,03,10,1, 11.9,1,1, 3.035, 10359.417, 426.077, 52913.648 24/03/03,01:10:58,04,10,1, 11.9,1,1, 3.035, 10359.414, 426.076, 52913.632 24/03/03,01:10:58,05,10,1, 11.9,1,1, 3.035, 10359.412, 426.084, 52913.626 24/03/03,01:10:58,06,10,1, 11.9,1,1, 3.035, 10359.410, 426.088, 52913.642 24/03/03,01:10:58,07,10,1, 11.9,1,1, 3.035, 10359.419, 426.088, 52913.641 24/03/03,01:10:58,08,10,1, 11.9,1,1, 3.035, 10359.429, 426.082, 52913.655 24/03/03,01:10:58,09,10,1, 11.9,1,1, 3.035, 10359.439, 426.106, 52913.660 24/03/03,01:10:58,10,10,1, 11.9,1,1, 3.035, 10359.425, 426.109, 52913.670 24/03/03,01:10:58,11,10,1, 11.9,1,1, 3.035, 10359.433, 426.095, 52913.659 24/03/03,01:10:58,12,10,1, 11.9,1,1, 3.035, 10359.484, 426.096, 52913.653 24/03/03,01:10:58,13,10,1, 11.9,1,1, 3.035, 10359.443, 426.114, 52913.664 24/03/03,01:10:58,14,10,1, 11.9,1,1, 3.035, 10359.483, 426.131, 52913.637 24/03/03,01:10:58,15,10,1, 11.9,1,1, 3.035, 10359.483, 426.121, 52913.700 24/03/03,01:10:58,16,10,1, 11.9,1,1, 3.035, 10359.513, 426.148, 52913.676 24/03/03,01:10:58,17,10,1, 11.9,1,1, 3.035, 10359.508, 426.135, 52913.660 24/03/03,01:10:58,18,10,1, 11.9,1,1, 3.035, 10359.495, 426.142, 52913.663 24/03/03,01:10:58,19,10,1, 11.9,1,1, 3.035, 10359.504, 426.157, 52913.647 24/03/03,01:10:59,00,10,1, 11.9,1,1, 3.040, 10359.499, 426.157, 52913.647 24/03/03,01:10:59,01,10,1, 11.9,1,1, 3.040, 10359.511, 426.129, 52913.634 24/03/03,01:10:59,02,10,1, 11.9,1,1, 3.040, 10359.517, 426.170, 52913.682 24/03/03,01:10:59,03,10,1, 11.9,1,1, 3.040, 10359.527, 426.194, 52913.863 24/03/03,01:10:59,04,10,1, 11.9,1,1, 3.040, 10359.515, 426.165, 52913.722 24/03/03,01:10:59,05,10,1, 11.9,1,1, 3.040, 10359.540, 426.169, 52913.693 24/03/03,01:10:59,06,10,1, 11.9,1,1, 3.040, 10359.543, 426.166, 52913.659 24/03/03,01:10:59,07,10,1, 11.9,1,1, 3.040, 10359.560, 426.186, 52913.630 24/03/03,01:10:59,08,10,1, 11.9,1,1, 3.040, 10359.545, 426.160, 52913.645 24/03/03,01:10:59,09,10,1, 11.9,1,1, 3.040, 10359.577, 426.197, 52913.661 24/03/03,01:10:59,10,10,1, 11.9,1,1, 3.040, 10359.571, 426.180, 52913.655 24/03/03,01:10:59,11,10,1, 11.9,1,1, 3.040, 10359.569, 426.166, 52913.671 24/03/03,01:10:59,12,10,1, 11.9,1,1, 3.040, 10359.571, 426.188, 52913.657 24/03/03,01:10:59,13,10,1, 11.9,1,1, 3.040, 10359.599, 426.201, 52913.675 24/03/03,01:10:59,14,10,1, 11.9,1,1, 3.040, 10359.597, 426.190, 52913.692 24/03/03,01:10:59,15,10,1, 11.9,1,1, 3.040, 10359.577, 426.165, 52913.604 24/03/03,01:10:59,16,10,1, 11.9,1,1, 3.040, 10359.625, 426.207, 52913.610 24/03/03,01:10:59,17,10,1, 11.9,1,1, 3.040, 10359.612, 426.184, 52913.564 24/03/03,01:10:59,18,10,1, 11.9,1,1, 3.040, 10359.608, 426.209, 52913.646 24/03/03,01:10:59,19,10,1, 11.9,1,1, 3.040, 10359.606, 426.187, 52913.651 24/03/03,01:11:00,00,10,1, 11.8,1,1, 3.037, 10359.600, 426.187, 52913.651 24/03/03,01:11:00,01,10,1, 11.8,1,1, 3.037, 10359.632, 426.201, 52913.631 24/03/03,01:11:00,02,10,1, 11.8,1,1, 3.037, 10359.655, 426.177, 52913.457 24/03/03,01:11:00,03,10,1, 11.8,1,1, 3.037, 10359.677, 426.155, 52913.471 24/03/03,01:11:00,04,10,1, 11.8,1,1, 3.037, 10359.670, 426.144, 52913.448 24/03/03,01:11:00,05,10,1, 11.8,1,1, 3.037, 10359.671, 426.134, 52913.457 24/03/03,01:11:00,06,10,1, 11.8,1,1, 3.037, 10359.653, 426.126, 52913.481 24/03/03,01:11:00,07,10,1, 11.8,1,1, 3.037, 10359.673, 426.148, 52913.466 24/03/03,01:11:00,08,10,1, 11.8,1,1, 3.037, 10359.655, 426.153, 52913.484 24/03/03,01:11:00,09,10,1, 11.8,1,1, 3.037, 10359.673, 426.151, 52913.452 24/03/03,01:11:00,10,10,1, 11.8,1,1, 3.037, 10359.677, 426.144, 52913.436 24/03/03,01:11:00,11,10,1, 11.8,1,1, 3.037, 10359.696, 426.145, 52913.461 24/03/03,01:11:00,12,10,1, 11.8,1,1, 3.037, 10359.693, 426.137, 52913.418 24/03/03,01:11:00,13,10,1, 11.8,1,1, 3.037, 10359.712, 426.141, 52913.402 24/03/03,01:11:00,14,10,1, 11.8,1,1, 3.037, 10359.687, 426.148, 52913.395 24/03/03,01:11:00,15,10,1, 11.8,1,1, 3.037, 10359.708, 426.123, 52913.418 24/03/03,01:11:00,16,10,1, 11.8,1,1, 3.037, 10359.689, 426.122, 52913.422 24/03/03,01:11:00,17,10,1, 11.8,1,1, 3.037, 10359.708, 426.129, 52913.393 24/03/03,01:11:00,18,10,1, 11.8,1,1, 3.037, 10359.699, 426.135, 52913.470 24/03/03,01:11:00,19,10,1, 11.8,1,1, 3.037, 10359.736, 426.088, 52913.403 24/03/03,01:11:01,00,10,1, 12.0,1,1, 3.038, 10359.733, 426.088, 52913.403 24/03/03,01:11:01,01,10,1, 12.0,1,1, 3.038, 10359.738, 426.111, 52913.382 24/03/03,01:11:01,02,10,1, 12.0,1,1, 3.038, 10359.682, 426.096, 52913.376 24/03/03,01:11:01,03,10,1, 12.0,1,1, 3.038, 10359.716, 426.090, 52913.433 24/03/03,01:11:01,04,10,1, 12.0,1,1, 3.038, 10359.712, 426.080, 52913.363 24/03/03,01:11:01,05,10,1, 12.0,1,1, 3.038, 10359.715, 426.086, 52913.328 24/03/03,01:11:01,06,10,1, 12.0,1,1, 3.038, 10359.727, 426.077, 52913.349 24/03/03,01:11:01,07,10,1, 12.0,1,1, 3.038, 10359.730, 426.107, 52913.435 24/03/03,01:11:01,08,10,1, 12.0,1,1, 3.038, 10359.726, 426.072, 52913.272 24/03/03,01:11:01,09,10,1, 12.0,1,1, 3.038, 10359.716, 426.098, 52913.325 24/03/03,01:11:01,10,10,1, 12.0,1,1, 3.038, 10359.730, 426.056, 52913.369 24/03/03,01:11:01,11,10,1, 12.0,1,1, 3.038, 10359.727, 426.066, 52913.307 24/03/03,01:11:01,12,10,1, 12.0,1,1, 3.038, 10359.728, 426.051, 52913.378 24/03/03,01:11:01,13,10,1, 12.0,1,1, 3.038, 10359.753, 426.054, 52913.362 24/03/03,01:11:01,14,10,1, 12.0,1,1, 3.038, 10359.720, 426.027, 52913.329 24/03/03,01:11:01,15,10,1, 12.0,1,1, 3.038, 10359.727, 426.033, 52913.337 24/03/03,01:11:01,16,10,1, 12.0,1,1, 3.038, 10359.734, 426.007, 52913.313 24/03/03,01:11:01,17,10,1, 12.0,1,1, 3.038, 10359.742, 426.026, 52913.324 24/03/03,01:11:01,18,10,1, 12.0,1,1, 3.038, 10359.739, 426.022, 52913.336 24/03/03,01:11:01,19,10,1, 12.0,1,1, 3.038, 10359.728, 426.026, 52913.302 24/03/03,01:11:02,00,09,1, 11.9,1,1, 3.042, 10359.725, 426.026, 52913.302 24/03/03,01:11:02,01,09,1, 11.9,1,1, 3.042, 10359.724, 426.007, 52913.343 24/03/03,01:11:02,02,09,1, 11.9,1,1, 3.042, 10359.724, 425.997, 52913.299 24/03/03,01:11:02,03,09,1, 11.9,1,1, 3.042, 10359.735, 425.980, 52913.325 24/03/03,01:11:02,04,09,1, 11.9,1,1, 3.042, 10359.729, 425.960, 52913.315 24/03/03,01:11:02,05,09,1, 11.9,1,1, 3.042, 10359.703, 425.987, 52913.288 24/03/03,01:11:02,06,09,1, 11.9,1,1, 3.042, 10359.747, 425.963, 52913.290 24/03/03,01:11:02,07,09,1, 11.9,1,1, 3.042, 10359.705, 426.005, 52913.353 24/03/03,01:11:02,08,09,1, 11.9,1,1, 3.042, 10359.738, 425.972, 52913.307 24/03/03,01:11:02,09,09,1, 11.9,1,1, 3.042, 10359.709, 425.957, 52913.287 24/03/03,01:11:02,10,09,1, 11.9,1,1, 3.042, 10359.713, 425.979, 52913.292 24/03/03,01:11:02,11,09,1, 11.9,1,1, 3.042, 10359.719, 425.975, 52913.286 24/03/03,01:11:02,12,09,1, 11.9,1,1, 3.042, 10359.698, 425.984, 52913.290 24/03/03,01:11:02,13,09,1, 11.9,1,1, 3.042, 10359.694, 425.935, 52913.234 24/03/03,01:11:02,14,09,1, 11.9,1,1, 3.042, 10359.717, 425.927, 52913.247 24/03/03,01:11:02,15,09,1, 11.9,1,1, 3.042, 10359.722, 425.971, 52913.301 24/03/03,01:11:02,16,09,1, 11.9,1,1, 3.042, 10359.697, 425.945, 52913.253 24/03/03,01:11:02,17,09,1, 11.9,1,1, 3.042, 10359.705, 425.944, 52913.268 24/03/03,01:11:02,18,09,1, 11.9,1,1, 3.042, 10359.712, 425.931, 52913.275 24/03/03,01:11:02,19,09,1, 11.9,1,1, 3.042, 10359.714, 425.901, 52913.270 24/03/03,01:11:03,00,09,1, 11.9,1,1, 3.037, 10359.708, 425.901, 52913.270 24/03/03,01:11:03,01,09,1, 11.9,1,1, 3.037, 10359.695, 425.910, 52913.273 24/03/03,01:11:03,02,09,1, 11.9,1,1, 3.037, 10359.696, 425.890, 52913.298 24/03/03,01:11:03,03,09,1, 11.9,1,1, 3.037, 10359.702, 425.901, 52913.308 24/03/03,01:11:03,04,09,1, 11.9,1,1, 3.037, 10359.685, 425.895, 52913.250 24/03/03,01:11:03,05,09,1, 11.9,1,1, 3.037, 10359.681, 425.892, 52913.249 24/03/03,01:11:03,06,09,1, 11.9,1,1, 3.037, 10359.680, 425.893, 52913.269 24/03/03,01:11:03,07,09,1, 11.9,1,1, 3.037, 10359.694, 425.911, 52913.306 24/03/03,01:11:03,08,09,1, 11.9,1,1, 3.037, 10359.674, 425.861, 52913.252 24/03/03,01:11:03,09,09,1, 11.9,1,1, 3.037, 10359.685, 425.878, 52913.240 24/03/03,01:11:03,10,09,1, 11.9,1,1, 3.037, 10359.662, 425.857, 52913.263 24/03/03,01:11:03,11,09,1, 11.9,1,1, 3.037, 10359.675, 425.850, 52913.239 24/03/03,01:11:03,12,09,1, 11.9,1,1, 3.037, 10359.640, 425.859, 52913.203 24/03/03,01:11:03,13,09,1, 11.9,1,1, 3.037, 10359.631, 425.864, 52913.238 24/03/03,01:11:03,14,09,1, 11.9,1,1, 3.037, 10359.722, 425.882, 52913.319 24/03/03,01:11:03,15,09,1, 11.9,1,1, 3.037, 10359.633, 425.863, 52913.335 24/03/03,01:11:03,16,09,1, 11.9,1,1, 3.037, 10359.650, 425.859, 52913.267 24/03/03,01:11:03,17,09,1, 11.9,1,1, 3.037, 10359.648, 425.846, 52913.237 24/03/03,01:11:03,18,09,1, 11.9,1,1, 3.037, 10359.647, 425.852, 52913.322 24/03/03,01:11:03,19,09,1, 11.9,1,1, 3.037, 10359.638, 425.863, 52913.274 24/03/03,01:11:04,00,09,1, 11.9,1,1, 3.040, 10359.633, 425.863, 52913.274 24/03/03,01:11:04,01,09,1, 11.9,1,1, 3.040, 10359.649, 425.858, 52913.264 24/03/03,01:11:04,02,09,1, 11.9,1,1, 3.040, 10359.650, 425.847, 52913.264 24/03/03,01:11:04,03,09,1, 11.9,1,1, 3.040, 10359.621, 425.849, 52913.267 24/03/03,01:11:04,04,09,1, 11.9,1,1, 3.040, 10359.628, 425.831, 52913.278 24/03/03,01:11:04,05,09,1, 11.9,1,1, 3.040, 10359.658, 425.836, 52913.272 24/03/03,01:11:04,06,09,1, 11.9,1,1, 3.040, 10359.629, 425.839, 52913.210 24/03/03,01:11:04,07,09,1, 11.9,1,1, 3.040, 10359.645, 425.815, 52913.212 24/03/03,01:11:04,08,09,1, 11.9,1,1, 3.040, 10359.631, 425.844, 52913.247 24/03/03,01:11:04,09,09,1, 11.9,1,1, 3.040, 10359.638, 425.845, 52913.243 24/03/03,01:11:04,10,09,1, 11.9,1,1, 3.040, 10359.628, 425.825, 52913.229 24/03/03,01:11:04,11,09,1, 11.9,1,1, 3.040, 10359.626, 425.845, 52913.263 24/03/03,01:11:04,12,09,1, 11.9,1,1, 3.040, 10359.621, 425.825, 52913.242 24/03/03,01:11:04,13,09,1, 11.9,1,1, 3.040, 10359.602, 425.845, 52913.259 24/03/03,01:11:04,14,09,1, 11.9,1,1, 3.040, 10359.634, 425.834, 52913.259 24/03/03,01:11:04,15,09,1, 11.9,1,1, 3.040, 10359.627, 425.822, 52913.208 24/03/03,01:11:04,16,09,1, 11.9,1,1, 3.040, 10359.625, 425.830, 52913.237 24/03/03,01:11:04,17,09,1, 11.9,1,1, 3.040, 10359.595, 425.833, 52913.242 24/03/03,01:11:04,18,09,1, 11.9,1,1, 3.040, 10359.627, 425.836, 52913.234 24/03/03,01:11:04,19,09,1, 11.9,1,1, 3.040, 10359.617, 425.838, 52913.254 24/03/03,01:11:05,00,09,1, 11.8,1,1, 3.038, 10359.616, 425.838, 52913.254 24/03/03,01:11:05,01,09,1, 11.8,1,1, 3.038, 10359.636, 425.825, 52913.279 24/03/03,01:11:05,02,09,1, 11.8,1,1, 3.038, 10359.635, 425.795, 52913.253 24/03/03,01:11:05,03,09,1, 11.8,1,1, 3.038, 10359.611, 425.816, 52913.262 24/03/03,01:11:05,04,09,1, 11.8,1,1, 3.038, 10359.601, 425.832, 52913.232 24/03/03,01:11:05,05,09,1, 11.8,1,1, 3.038, 10359.578, 425.829, 52913.260 24/03/03,01:11:05,06,09,1, 11.8,1,1, 3.038, 10359.595, 425.838, 52913.254 24/03/03,01:11:05,07,09,1, 11.8,1,1, 3.038, 10359.595, 425.804, 52913.222 24/03/03,01:11:05,08,09,1, 11.8,1,1, 3.038, 10359.591, 425.816, 52913.288 24/03/03,01:11:05,09,09,1, 11.8,1,1, 3.038, 10359.580, 425.802, 52913.250 24/03/03,01:11:05,10,09,1, 11.8,1,1, 3.038, 10359.582, 425.806, 52913.284 24/03/03,01:11:05,11,09,1, 11.8,1,1, 3.038, 10359.584, 425.811, 52913.250 24/03/03,01:11:05,12,09,1, 11.8,1,1, 3.038, 10359.585, 425.816, 52913.270 24/03/03,01:11:05,13,09,1, 11.8,1,1, 3.038, 10359.576, 425.840, 52913.224 24/03/03,01:11:05,14,09,1, 11.8,1,1, 3.038, 10359.548, 425.790, 52913.242 24/03/03,01:11:05,15,09,1, 11.8,1,1, 3.038, 10359.561, 425.809, 52913.232 24/03/03,01:11:05,16,09,1, 11.8,1,1, 3.038, 10359.591, 425.790, 52913.237 24/03/03,01:11:05,17,09,1, 11.8,1,1, 3.038, 10359.586, 425.790, 52913.277 24/03/03,01:11:05,18,09,1, 11.8,1,1, 3.038, 10359.565, 425.817, 52913.218 24/03/03,01:11:05,19,09,1, 11.8,1,1, 3.038, 10359.557, 425.803, 52913.236 24/03/03,01:11:06,00,09,1, 11.9,1,1, 3.038, 10359.550, 425.803, 52913.236 24/03/03,01:11:06,01,09,1, 11.9,1,1, 3.038, 10359.542, 425.795, 52913.240 24/03/03,01:11:06,02,09,1, 11.9,1,1, 3.038, 10359.531, 425.766, 52913.271 24/03/03,01:11:06,03,09,1, 11.9,1,1, 3.038, 10359.567, 425.752, 52913.248 24/03/03,01:11:06,04,09,1, 11.9,1,1, 3.038, 10359.555, 425.761, 52913.275 24/03/03,01:11:06,05,09,1, 11.9,1,1, 3.038, 10359.576, 425.759, 52913.237 24/03/03,01:11:06,06,09,1, 11.9,1,1, 3.038, 10359.565, 425.757, 52913.272 24/03/03,01:11:06,07,09,1, 11.9,1,1, 3.038, 10359.569, 425.744, 52913.260 24/03/03,01:11:06,08,09,1, 11.9,1,1, 3.038, 10359.578, 425.730, 52913.143 24/03/03,01:11:06,09,09,1, 11.9,1,1, 3.038, 10359.568, 425.734, 52913.177 24/03/03,01:11:06,10,09,1, 11.9,1,1, 3.038, 10359.561, 425.752, 52913.230 24/03/03,01:11:06,11,09,1, 11.9,1,1, 3.038, 10359.557, 425.730, 52913.221 24/03/03,01:11:06,12,09,1, 11.9,1,1, 3.038, 10359.537, 425.716, 52913.246 24/03/03,01:11:06,13,09,1, 11.9,1,1, 3.038, 10359.544, 425.705, 52913.193 24/03/03,01:11:06,14,09,1, 11.9,1,1, 3.038, 10359.573, 425.725, 52913.183 24/03/03,01:11:06,15,09,1, 11.9,1,1, 3.038, 10359.585, 425.708, 52913.188 24/03/03,01:11:06,16,09,1, 11.9,1,1, 3.038, 10359.549, 425.713, 52913.207 24/03/03,01:11:06,17,09,1, 11.9,1,1, 3.038, 10359.576, 425.701, 52913.223 24/03/03,01:11:06,18,09,1, 11.9,1,1, 3.038, 10359.576, 425.712, 52913.187 24/03/03,01:11:06,19,09,1, 11.9,1,1, 3.038, 10359.594, 425.699, 52913.186 24/03/03,01:11:07,00,10,1, 11.9,1,1, 3.039, 10359.591, 425.699, 52913.186 24/03/03,01:11:07,01,10,1, 11.9,1,1, 3.039, 10359.595, 425.695, 52913.146 24/03/03,01:11:07,02,10,1, 11.9,1,1, 3.039, 10359.594, 425.702, 52913.180 24/03/03,01:11:07,03,10,1, 11.9,1,1, 3.039, 10359.614, 425.715, 52913.184 24/03/03,01:11:07,04,10,1, 11.9,1,1, 3.039, 10359.604, 425.693, 52913.176 24/03/03,01:11:07,05,10,1, 11.9,1,1, 3.039, 10359.637, 425.700, 52913.131 24/03/03,01:11:07,06,10,1, 11.9,1,1, 3.039, 10359.620, 425.685, 52913.212 24/03/03,01:11:07,07,10,1, 11.9,1,1, 3.039, 10359.639, 425.705, 52913.183 24/03/03,01:11:07,08,10,1, 11.9,1,1, 3.039, 10359.641, 425.689, 52913.159 24/03/03,01:11:07,09,10,1, 11.9,1,1, 3.039, 10359.661, 425.710, 52913.141 24/03/03,01:11:07,10,10,1, 11.9,1,1, 3.039, 10359.681, 425.681, 52913.163 24/03/03,01:11:07,11,10,1, 11.9,1,1, 3.039, 10359.669, 425.698, 52913.191 24/03/03,01:11:07,12,10,1, 11.9,1,1, 3.039, 10359.691, 425.704, 52913.195 24/03/03,01:11:07,13,10,1, 11.9,1,1, 3.039, 10359.712, 425.699, 52913.177 24/03/03,01:11:07,14,10,1, 11.9,1,1, 3.039, 10359.705, 425.683, 52913.125 24/03/03,01:11:07,15,10,1, 11.9,1,1, 3.039, 10359.723, 425.675, 52913.170 24/03/03,01:11:07,16,10,1, 11.9,1,1, 3.039, 10359.747, 425.690, 52913.093 24/03/03,01:11:07,17,10,1, 11.9,1,1, 3.039, 10359.742, 425.659, 52913.095 24/03/03,01:11:07,18,10,1, 11.9,1,1, 3.039, 10359.767, 425.683, 52913.157 24/03/03,01:11:07,19,10,1, 11.9,1,1, 3.039, 10359.790, 425.673, 52913.146 24/03/03,01:11:08,00,10,1, 11.9,1,1, 3.037, 10359.783, 425.673, 52913.146 24/03/03,01:11:08,01,10,1, 11.9,1,1, 3.037, 10359.804, 425.670, 52913.099 24/03/03,01:11:08,02,10,1, 11.9,1,1, 3.037, 10359.831, 425.657, 52913.048 24/03/03,01:11:08,03,10,1, 11.9,1,1, 3.037, 10359.827, 425.643, 52913.207 24/03/03,01:11:08,04,10,1, 11.9,1,1, 3.037, 10359.866, 425.646, 52913.129 24/03/03,01:11:08,05,10,1, 11.9,1,1, 3.037, 10359.879, 425.630, 52913.124 24/03/03,01:11:08,06,10,1, 11.9,1,1, 3.037, 10359.873, 425.651, 52913.101 24/03/03,01:11:08,07,10,1, 11.9,1,1, 3.037, 10359.896, 425.630, 52913.098 24/03/03,01:11:08,08,10,1, 11.9,1,1, 3.037, 10359.917, 425.649, 52913.123 24/03/03,01:11:08,09,10,1, 11.9,1,1, 3.037, 10359.939, 425.645, 52913.093 24/03/03,01:11:08,10,10,1, 11.9,1,1, 3.037, 10359.958, 425.669, 52913.094 24/03/03,01:11:08,11,10,1, 11.9,1,1, 3.037, 10359.960, 425.670, 52913.085 24/03/03,01:11:08,12,10,1, 11.9,1,1, 3.037, 10359.965, 425.644, 52913.088 24/03/03,01:11:08,13,10,1, 11.9,1,1, 3.037, 10360.003, 425.651, 52913.133 24/03/03,01:11:08,14,10,1, 11.9,1,1, 3.037, 10360.016, 425.623, 52913.094 24/03/03,01:11:08,15,10,1, 11.9,1,1, 3.037, 10360.031, 425.649, 52913.154 24/03/03,01:11:08,16,10,1, 11.9,1,1, 3.037, 10360.031, 425.620, 52913.149 24/03/03,01:11:08,17,10,1, 11.9,1,1, 3.037, 10360.080, 425.607, 52913.087 24/03/03,01:11:08,18,10,1, 11.9,1,1, 3.037, 10360.069, 425.626, 52913.073 24/03/03,01:11:08,19,10,1, 11.9,1,1, 3.037, 10360.080, 425.615, 52913.030 24/03/03,01:11:09,00,10,1, 11.9,1,1, 3.038, 10360.075, 425.615, 52913.030 24/03/03,01:11:09,01,10,1, 11.9,1,1, 3.038, 10360.115, 425.594, 52913.099 24/03/03,01:11:09,02,10,1, 11.9,1,1, 3.038, 10360.106, 425.624, 52913.090 24/03/03,01:11:09,03,10,1, 11.9,1,1, 3.038, 10360.172, 425.616, 52913.071 24/03/03,01:11:09,04,10,1, 11.9,1,1, 3.038, 10360.168, 425.596, 52913.094 24/03/03,01:11:09,05,10,1, 11.9,1,1, 3.038, 10360.160, 425.591, 52913.083 24/03/03,01:11:09,06,10,1, 11.9,1,1, 3.038, 10360.203, 425.607, 52913.060 24/03/03,01:11:09,07,10,1, 11.9,1,1, 3.038, 10360.205, 425.604, 52913.004 24/03/03,01:11:09,08,10,1, 11.9,1,1, 3.038, 10360.229, 425.595, 52913.064 24/03/03,01:11:09,09,10,1, 11.9,1,1, 3.038, 10360.214, 425.622, 52913.049 24/03/03,01:11:09,10,10,1, 11.9,1,1, 3.038, 10360.244, 425.596, 52913.053 24/03/03,01:11:09,11,10,1, 11.9,1,1, 3.038, 10360.247, 425.594, 52913.034 24/03/03,01:11:09,12,10,1, 11.9,1,1, 3.038, 10360.285, 425.584, 52913.038 24/03/03,01:11:09,13,10,1, 11.9,1,1, 3.038, 10360.296, 425.590, 52913.064 24/03/03,01:11:09,14,10,1, 11.9,1,1, 3.038, 10360.317, 425.591, 52913.100 24/03/03,01:11:09,15,10,1, 11.9,1,1, 3.038, 10360.290, 425.560, 52912.820 24/03/03,01:11:09,16,10,1, 11.9,1,1, 3.038, 10360.300, 425.565, 52913.106 24/03/03,01:11:09,17,10,1, 11.9,1,1, 3.038, 10360.330, 425.601, 52913.104 24/03/03,01:11:09,18,10,1, 11.9,1,1, 3.038, 10360.366, 425.594, 52913.082 24/03/03,01:11:09,19,10,1, 11.9,1,1, 3.038, 10360.341, 425.593, 52913.047 24/03/03,01:11:10,00,09,1, 11.9,1,1, 3.040, 10360.334, 425.593, 52913.047 24/03/03,01:11:10,01,09,1, 11.9,1,1, 3.040, 10360.348, 425.577, 52913.023 24/03/03,01:11:10,02,09,1, 11.9,1,1, 3.040, 10360.365, 425.578, 52913.010 24/03/03,01:11:10,03,09,1, 11.9,1,1, 3.040, 10360.399, 425.573, 52912.958 24/03/03,01:11:10,04,09,1, 11.9,1,1, 3.040, 10360.400, 425.552, 52913.018 24/03/03,01:11:10,05,09,1, 11.9,1,1, 3.040, 10360.408, 425.593, 52912.957 24/03/03,01:11:10,06,09,1, 11.9,1,1, 3.040, 10360.403, 425.599, 52912.972 24/03/03,01:11:10,07,09,1, 11.9,1,1, 3.040, 10360.434, 425.590, 52912.981 24/03/03,01:11:10,08,09,1, 11.9,1,1, 3.040, 10360.443, 425.565, 52912.953 24/03/03,01:11:10,09,09,1, 11.9,1,1, 3.040, 10360.411, 425.586, 52912.974 24/03/03,01:11:10,10,09,1, 11.9,1,1, 3.040, 10360.433, 425.572, 52912.940 24/03/03,01:11:10,11,09,1, 11.9,1,1, 3.040, 10360.444, 425.597, 52912.933 24/03/03,01:11:10,12,09,1, 11.9,1,1, 3.040, 10360.457, 425.608, 52912.944 24/03/03,01:11:10,13,09,1, 11.9,1,1, 3.040, 10360.436, 425.604, 52912.934 24/03/03,01:11:10,14,09,1, 11.9,1,1, 3.040, 10360.444, 425.567, 52912.896 24/03/03,01:11:10,15,09,1, 11.9,1,1, 3.040, 10360.447, 425.590, 52912.929 24/03/03,01:11:10,16,09,1, 11.9,1,1, 3.040, 10360.436, 425.615, 52912.911 24/03/03,01:11:10,17,09,1, 11.9,1,1, 3.040, 10360.447, 425.587, 52912.840 24/03/03,01:11:10,18,09,1, 11.9,1,1, 3.040, 10360.449, 425.631, 52912.917 24/03/03,01:11:10,19,09,1, 11.9,1,1, 3.040, 10360.445, 425.637, 52912.909 24/03/03,01:11:11,00,08,1, 11.9,1,1, 3.039, 10360.442, 425.637, 52912.909 24/03/03,01:11:11,01,08,1, 11.9,1,1, 3.039, 10360.451, 425.652, 52912.883 24/03/03,01:11:11,02,08,1, 11.9,1,1, 3.039, 10360.454, 425.620, 52912.921 24/03/03,01:11:11,03,08,1, 11.9,1,1, 3.039, 10360.454, 425.624, 52912.856 24/03/03,01:11:11,04,08,1, 11.9,1,1, 3.039, 10360.455, 425.646, 52912.839 24/03/03,01:11:11,05,08,1, 11.9,1,1, 3.039, 10360.432, 425.645, 52912.856 24/03/03,01:11:11,06,08,1, 11.9,1,1, 3.039, 10360.433, 425.650, 52912.877 24/03/03,01:11:11,07,08,1, 11.9,1,1, 3.039, 10360.427, 425.673, 52912.868 24/03/03,01:11:11,08,08,1, 11.9,1,1, 3.039, 10360.402, 425.660, 52912.851 24/03/03,01:11:11,09,08,1, 11.9,1,1, 3.039, 10360.383, 425.686, 52913.094 24/03/03,01:11:11,10,08,1, 11.9,1,1, 3.039, 10360.437, 425.656, 52912.868 24/03/03,01:11:11,11,08,1, 11.9,1,1, 3.039, 10360.414, 425.631, 52912.774 24/03/03,01:11:11,12,08,1, 11.9,1,1, 3.039, 10360.406, 425.683, 52912.808 24/03/03,01:11:11,13,08,1, 11.9,1,1, 3.039, 10360.395, 425.673, 52912.806 24/03/03,01:11:11,14,08,1, 11.9,1,1, 3.039, 10360.373, 425.683, 52912.801 24/03/03,01:11:11,15,08,1, 11.9,1,1, 3.039, 10360.357, 425.689, 52912.875 24/03/03,01:11:11,16,08,1, 11.9,1,1, 3.039, 10360.375, 425.680, 52912.862 24/03/03,01:11:11,17,08,1, 11.9,1,1, 3.039, 10360.361, 425.686, 52912.788 24/03/03,01:11:11,18,08,1, 11.9,1,1, 3.039, 10360.366, 425.709, 52912.794 24/03/03,01:11:11,19,08,1, 11.9,1,1, 3.039, 10360.352, 425.701, 52912.784 24/03/03,01:11:12,00,08,1, 11.9,1,1, 3.039, 10360.351, 425.701, 52912.784 24/03/03,01:11:12,01,08,1, 11.9,1,1, 3.039, 10360.331, 425.707, 52912.838 24/03/03,01:11:12,02,08,1, 11.9,1,1, 3.039, 10360.280, 425.699, 52912.773 24/03/03,01:11:12,03,08,1, 11.9,1,1, 3.039, 10360.296, 425.698, 52912.812 24/03/03,01:11:12,04,08,1, 11.9,1,1, 3.039, 10360.279, 425.731, 52912.793 24/03/03,01:11:12,05,08,1, 11.9,1,1, 3.039, 10360.243, 425.730, 52912.781 24/03/03,01:11:12,06,08,1, 11.9,1,1, 3.039, 10360.242, 425.727, 52912.764 24/03/03,01:11:12,07,08,1, 11.9,1,1, 3.039, 10360.244, 425.746, 52912.784 24/03/03,01:11:12,08,08,1, 11.9,1,1, 3.039, 10360.259, 425.719, 52912.800 24/03/03,01:11:12,09,08,1, 11.9,1,1, 3.039, 10360.211, 425.761, 52912.774 24/03/03,01:11:12,10,08,1, 11.9,1,1, 3.039, 10360.197, 425.751, 52912.775 24/03/03,01:11:12,11,08,1, 11.9,1,1, 3.039, 10360.202, 425.739, 52912.765 24/03/03,01:11:12,12,08,1, 11.9,1,1, 3.039, 10360.178, 425.745, 52912.741 24/03/03,01:11:12,13,08,1, 11.9,1,1, 3.039, 10360.170, 425.750, 52912.772 24/03/03,01:11:12,14,08,1, 11.9,1,1, 3.039, 10360.171, 425.756, 52912.757 24/03/03,01:11:12,15,08,1, 11.9,1,1, 3.039, 10360.150, 425.753, 52912.748 24/03/03,01:11:12,16,08,1, 11.9,1,1, 3.039, 10360.125, 425.768, 52912.754 24/03/03,01:11:12,17,08,1, 11.9,1,1, 3.039, 10360.130, 425.741, 52912.739 24/03/03,01:11:12,18,08,1, 11.9,1,1, 3.039, 10360.113, 425.721, 52912.745 24/03/03,01:11:12,19,08,1, 11.9,1,1, 3.039, 10360.107, 425.758, 52912.710 24/03/03,01:11:13,00,08,1, 11.9,1,1, 3.039, 10360.100, 425.758, 52912.710 24/03/03,01:11:13,01,08,1, 11.9,1,1, 3.039, 10360.065, 425.738, 52912.737 24/03/03,01:11:13,02,08,1, 11.9,1,1, 3.039, 10360.067, 425.758, 52912.702 24/03/03,01:11:13,03,08,1, 11.9,1,1, 3.039, 10360.047, 425.757, 52912.714 24/03/03,01:11:13,04,08,1, 11.9,1,1, 3.039, 10360.046, 425.742, 52912.686 24/03/03,01:11:13,05,08,1, 11.9,1,1, 3.039, 10360.024, 425.756, 52912.682 24/03/03,01:11:13,06,08,1, 11.9,1,1, 3.039, 10359.995, 425.737, 52912.678 24/03/03,01:11:13,07,08,1, 11.9,1,1, 3.039, 10360.007, 425.732, 52912.691 24/03/03,01:11:13,08,08,1, 11.9,1,1, 3.039, 10359.987, 425.737, 52912.655 24/03/03,01:11:13,09,08,1, 11.9,1,1, 3.039, 10359.982, 425.739, 52912.675 24/03/03,01:11:13,10,08,1, 11.9,1,1, 3.039, 10359.975, 425.718, 52912.709 24/03/03,01:11:13,11,08,1, 11.9,1,1, 3.039, 10359.980, 425.727, 52912.663 24/03/03,01:11:13,12,08,1, 11.9,1,1, 3.039, 10359.975, 425.707, 52912.674 24/03/03,01:11:13,13,08,1, 11.9,1,1, 3.039, 10359.943, 425.726, 52912.661 24/03/03,01:11:13,14,08,1, 11.9,1,1, 3.039, 10359.919, 425.691, 52912.654 24/03/03,01:11:13,15,08,1, 11.9,1,1, 3.039, 10359.920, 425.717, 52912.635 24/03/03,01:11:13,16,08,1, 11.9,1,1, 3.039, 10359.939, 425.672, 52912.581 24/03/03,01:11:13,17,08,1, 11.9,1,1, 3.039, 10359.906, 425.670, 52912.567 24/03/03,01:11:13,18,08,1, 11.9,1,1, 3.039, 10359.906, 425.679, 52912.643 24/03/03,01:11:13,19,08,1, 11.9,1,1, 3.039, 10359.922, 425.665, 52912.651 24/03/03,01:11:14,00,08,1, 11.9,1,1, 3.038, 10359.917, 425.665, 52912.651 24/03/03,01:11:14,01,08,1, 11.9,1,1, 3.038, 10359.912, 425.654, 52912.645 24/03/03,01:11:14,02,08,1, 11.9,1,1, 3.038, 10359.884, 425.619, 52912.579 24/03/03,01:11:14,03,08,1, 11.9,1,1, 3.038, 10359.901, 425.639, 52912.543 24/03/03,01:11:14,04,08,1, 11.9,1,1, 3.038, 10359.849, 425.611, 52912.631 24/03/03,01:11:14,05,08,1, 11.9,1,1, 3.038, 10359.870, 425.617, 52912.524 24/03/03,01:11:14,06,08,1, 11.9,1,1, 3.038, 10359.886, 425.616, 52912.610 24/03/03,01:11:14,07,08,1, 11.9,1,1, 3.038, 10359.859, 425.596, 52912.546 24/03/03,01:11:14,08,08,1, 11.9,1,1, 3.038, 10359.873, 425.591, 52912.565 24/03/03,01:11:14,09,08,1, 11.9,1,1, 3.038, 10359.873, 425.587, 52912.501 24/03/03,01:11:14,10,08,1, 11.9,1,1, 3.038, 10359.879, 425.565, 52912.594 24/03/03,01:11:14,11,08,1, 11.9,1,1, 3.038, 10359.852, 425.553, 52912.538 24/03/03,01:11:14,12,08,1, 11.9,1,1, 3.038, 10359.872, 425.543, 52912.531 24/03/03,01:11:14,13,08,1, 11.9,1,1, 3.038, 10359.863, 425.536, 52912.524 24/03/03,01:11:14,14,08,1, 11.9,1,1, 3.038, 10359.884, 425.540, 52912.599 24/03/03,01:11:14,15,08,1, 11.9,1,1, 3.038, 10359.866, 425.522, 52912.489 24/03/03,01:11:14,16,08,1, 11.9,1,1, 3.038, 10359.874, 425.530, 52912.500 24/03/03,01:11:14,17,08,1, 11.9,1,1, 3.038, 10359.868, 425.520, 52912.500 24/03/03,01:11:14,18,08,1, 11.9,1,1, 3.038, 10359.849, 425.498, 52912.473 24/03/03,01:11:14,19,08,1, 11.9,1,1, 3.038, 10359.870, 425.490, 52912.509 24/03/03,01:11:15,00,08,1, 11.9,1,1, 3.040, 10359.867, 425.490, 52912.509 24/03/03,01:11:15,01,08,1, 11.9,1,1, 3.040, 10359.876, 425.491, 52912.450 24/03/03,01:11:15,02,08,1, 11.9,1,1, 3.040, 10359.875, 425.474, 52912.493 24/03/03,01:11:15,03,08,1, 11.9,1,1, 3.040, 10359.865, 425.457, 52912.503 24/03/03,01:11:15,04,08,1, 11.9,1,1, 3.040, 10359.888, 425.432, 52912.432 24/03/03,01:11:15,05,08,1, 11.9,1,1, 3.040, 10359.861, 425.414, 52912.451 24/03/03,01:11:15,06,08,1, 11.9,1,1, 3.040, 10359.870, 425.403, 52912.454 24/03/03,01:11:15,07,08,1, 11.9,1,1, 3.040, 10359.865, 425.387, 52912.454 24/03/03,01:11:15,08,08,1, 11.9,1,1, 3.040, 10359.892, 425.390, 52912.440 24/03/03,01:11:15,09,08,1, 11.9,1,1, 3.040, 10359.881, 425.368, 52912.423 24/03/03,01:11:15,10,08,1, 11.9,1,1, 3.040, 10359.894, 425.379, 52912.442 24/03/03,01:11:15,11,08,1, 11.9,1,1, 3.040, 10359.866, 425.379, 52912.410 24/03/03,01:11:15,12,08,1, 11.9,1,1, 3.040, 10359.909, 425.378, 52912.400 24/03/03,01:11:15,13,08,1, 11.9,1,1, 3.040, 10359.919, 425.378, 52912.434 24/03/03,01:11:15,14,08,1, 11.9,1,1, 3.040, 10359.898, 425.352, 52912.373 24/03/03,01:11:15,15,08,1, 11.9,1,1, 3.040, 10359.912, 425.348, 52912.369 24/03/03,01:11:15,16,08,1, 11.9,1,1, 3.040, 10359.901, 425.349, 52912.407 24/03/03,01:11:15,17,08,1, 11.9,1,1, 3.040, 10359.939, 425.350, 52912.353 24/03/03,01:11:15,18,08,1, 11.9,1,1, 3.040, 10359.919, 425.315, 52912.329 24/03/03,01:11:15,19,08,1, 11.9,1,1, 3.040, 10359.926, 425.334, 52912.441 24/03/03,01:11:16,00,07,1, 11.9,1,1, 3.038, 10359.925, 425.334, 52912.441 24/03/03,01:11:16,01,07,1, 11.9,1,1, 3.038, 10359.941, 425.287, 52912.368 24/03/03,01:11:16,02,07,1, 11.9,1,1, 3.038, 10359.926, 425.273, 52912.397 24/03/03,01:11:16,03,07,1, 11.9,1,1, 3.038, 10359.947, 425.282, 52912.371 24/03/03,01:11:16,04,07,1, 11.9,1,1, 3.038, 10359.959, 425.283, 52912.394 24/03/03,01:11:16,05,07,1, 11.9,1,1, 3.038, 10359.972, 425.293, 52912.377 24/03/03,01:11:16,06,07,1, 11.9,1,1, 3.038, 10359.970, 425.284, 52912.349 24/03/03,01:11:16,07,07,1, 11.9,1,1, 3.038, 10359.976, 425.295, 52912.347 24/03/03,01:11:16,08,07,1, 11.9,1,1, 3.038, 10359.988, 425.245, 52912.316 24/03/03,01:11:16,09,07,1, 11.9,1,1, 3.038, 10359.999, 425.252, 52912.312 24/03/03,01:11:16,10,07,1, 11.9,1,1, 3.038, 10359.982, 425.271, 52912.371 24/03/03,01:11:16,11,07,1, 11.9,1,1, 3.038, 10359.997, 425.254, 52912.375 24/03/03,01:11:16,12,07,1, 11.9,1,1, 3.038, 10359.991, 425.240, 52912.394 24/03/03,01:11:16,13,07,1, 11.9,1,1, 3.038, 10359.985, 425.265, 52912.304 24/03/03,01:11:16,14,07,1, 11.9,1,1, 3.038, 10360.024, 425.250, 52912.422 24/03/03,01:11:16,15,07,1, 11.9,1,1, 3.038, 10360.036, 425.262, 52912.384 24/03/03,01:11:16,16,07,1, 11.9,1,1, 3.038, 10360.025, 425.243, 52912.372 24/03/03,01:11:16,17,07,1, 11.9,1,1, 3.038, 10360.013, 425.225, 52912.305 24/03/03,01:11:16,18,07,1, 11.9,1,1, 3.038, 10360.044, 425.248, 52912.307 24/03/03,01:11:16,19,07,1, 11.9,1,1, 3.038, 10360.042, 425.254, 52912.357 24/03/03,01:11:17,00,08,1, 11.9,1,1, 3.039, 10360.042, 425.254, 52912.357 24/03/03,01:11:17,01,08,1, 11.9,1,1, 3.039, 10360.031, 425.235, 52912.326 24/03/03,01:11:17,02,08,1, 11.9,1,1, 3.039, 10360.066, 425.244, 52912.342 24/03/03,01:11:17,03,08,1, 11.9,1,1, 3.039, 10360.073, 425.224, 52912.354 24/03/03,01:11:17,04,08,1, 11.9,1,1, 3.039, 10360.058, 425.235, 52912.335 24/03/03,01:11:17,05,08,1, 11.9,1,1, 3.039, 10360.058, 425.236, 52912.296 24/03/03,01:11:17,06,08,1, 11.9,1,1, 3.039, 10360.081, 425.247, 52912.361 24/03/03,01:11:17,07,08,1, 11.9,1,1, 3.039, 10360.055, 425.236, 52912.377 24/03/03,01:11:17,08,08,1, 11.9,1,1, 3.039, 10360.043, 425.226, 52912.326 24/03/03,01:11:17,09,08,1, 11.9,1,1, 3.039, 10360.066, 425.244, 52912.372 24/03/03,01:11:17,10,08,1, 11.9,1,1, 3.039, 10360.097, 425.245, 52912.324 24/03/03,01:11:17,11,08,1, 11.9,1,1, 3.039, 10360.121, 425.212, 52912.330 24/03/03,01:11:17,12,08,1, 11.9,1,1, 3.039, 10360.136, 425.237, 52912.300 24/03/03,01:11:17,13,08,1, 11.9,1,1, 3.039, 10360.133, 425.246, 52912.342 24/03/03,01:11:17,14,08,1, 11.9,1,1, 3.039, 10360.138, 425.264, 52912.370 24/03/03,01:11:17,15,08,1, 11.9,1,1, 3.039, 10360.150, 425.251, 52912.327 24/03/03,01:11:17,16,08,1, 11.9,1,1, 3.039, 10360.144, 425.238, 52912.359 24/03/03,01:11:17,17,08,1, 11.9,1,1, 3.039, 10360.148, 425.259, 52912.341 24/03/03,01:11:17,18,08,1, 11.9,1,1, 3.039, 10360.168, 425.255, 52912.359 24/03/03,01:11:17,19,08,1, 11.9,1,1, 3.039, 10360.158, 425.262, 52912.405 24/03/03,01:11:18,00,10,1, 11.8,1,1, 3.037, 10360.150, 425.262, 52912.405 24/03/03,01:11:18,01,10,1, 11.8,1,1, 3.037, 10360.161, 425.290, 52912.523 24/03/03,01:11:18,02,10,1, 11.8,1,1, 3.037, 10360.209, 425.255, 52912.280 24/03/03,01:11:18,03,10,1, 11.8,1,1, 3.037, 10360.170, 425.264, 52912.366 24/03/03,01:11:18,04,10,1, 11.8,1,1, 3.037, 10360.153, 425.277, 52912.367 24/03/03,01:11:18,05,10,1, 11.8,1,1, 3.037, 10360.168, 425.284, 52912.429 24/03/03,01:11:18,06,10,1, 11.8,1,1, 3.037, 10360.171, 425.287, 52912.411 24/03/03,01:11:18,07,10,1, 11.8,1,1, 3.037, 10360.176, 425.276, 52912.356 24/03/03,01:11:18,08,10,1, 11.8,1,1, 3.037, 10360.192, 425.301, 52912.454 24/03/03,01:11:18,09,10,1, 11.8,1,1, 3.037, 10360.188, 425.287, 52912.399 24/03/03,01:11:18,10,10,1, 11.8,1,1, 3.037, 10360.200, 425.264, 52912.319 24/03/03,01:11:18,11,10,1, 11.8,1,1, 3.037, 10360.187, 425.292, 52912.333 24/03/03,01:11:18,12,10,1, 11.8,1,1, 3.037, 10360.187, 425.299, 52912.391 24/03/03,01:11:18,13,10,1, 11.8,1,1, 3.037, 10360.206, 425.327, 52912.435 24/03/03,01:11:18,14,10,1, 11.8,1,1, 3.037, 10360.189, 425.301, 52912.431 24/03/03,01:11:18,15,10,1, 11.8,1,1, 3.037, 10360.185, 425.315, 52912.401 24/03/03,01:11:18,16,10,1, 11.8,1,1, 3.037, 10360.206, 425.330, 52912.398 24/03/03,01:11:18,17,10,1, 11.8,1,1, 3.037, 10360.198, 425.306, 52912.378 24/03/03,01:11:18,18,10,1, 11.8,1,1, 3.037, 10360.203, 425.327, 52912.407 24/03/03,01:11:18,19,10,1, 11.8,1,1, 3.037, 10360.194, 425.327, 52912.417 24/03/03,01:11:19,00,10,1, 11.9,1,1, 3.040, 10360.192, 425.327, 52912.417 24/03/03,01:11:19,01,10,1, 11.9,1,1, 3.040, 10360.223, 425.352, 52912.437 24/03/03,01:11:19,02,10,1, 11.9,1,1, 3.040, 10360.205, 425.354, 52912.384 24/03/03,01:11:19,03,10,1, 11.9,1,1, 3.040, 10360.209, 425.357, 52912.409 24/03/03,01:11:19,04,10,1, 11.9,1,1, 3.040, 10360.186, 425.363, 52912.421 24/03/03,01:11:19,05,10,1, 11.9,1,1, 3.040, 10360.192, 425.346, 52912.435 24/03/03,01:11:19,06,10,1, 11.9,1,1, 3.040, 10360.186, 425.373, 52912.430 24/03/03,01:11:19,07,10,1, 11.9,1,1, 3.040, 10360.178, 425.367, 52912.463 24/03/03,01:11:19,08,10,1, 11.9,1,1, 3.040, 10360.186, 425.363, 52912.438 24/03/03,01:11:19,09,10,1, 11.9,1,1, 3.040, 10360.201, 425.375, 52912.471 24/03/03,01:11:19,10,10,1, 11.9,1,1, 3.040, 10360.200, 425.378, 52912.438 24/03/03,01:11:19,11,10,1, 11.9,1,1, 3.040, 10360.181, 425.361, 52912.443 24/03/03,01:11:19,12,10,1, 11.9,1,1, 3.040, 10360.186, 425.382, 52912.479 24/03/03,01:11:19,13,10,1, 11.9,1,1, 3.040, 10360.165, 425.361, 52912.440 24/03/03,01:11:19,14,10,1, 11.9,1,1, 3.040, 10360.149, 425.358, 52912.462 24/03/03,01:11:19,15,10,1, 11.9,1,1, 3.040, 10360.123, 425.386, 52912.458 24/03/03,01:11:19,16,10,1, 11.9,1,1, 3.040, 10360.161, 425.369, 52912.395 24/03/03,01:11:19,17,10,1, 11.9,1,1, 3.040, 10360.149, 425.400, 52912.436 24/03/03,01:11:19,18,10,1, 11.9,1,1, 3.040, 10360.150, 425.391, 52912.468 24/03/03,01:11:19,19,10,1, 11.9,1,1, 3.040, 10360.131, 425.415, 52912.442 24/03/03,01:11:20,00,10,1, 11.9,1,1, 3.042, 10360.125, 425.415, 52912.442 24/03/03,01:11:20,01,10,1, 11.9,1,1, 3.042, 10360.124, 425.392, 52912.474 24/03/03,01:11:20,02,10,1, 11.9,1,1, 3.042, 10360.108, 425.398, 52912.431 24/03/03,01:11:20,03,10,1, 11.9,1,1, 3.042, 10360.114, 425.436, 52912.457 24/03/03,01:11:20,04,10,1, 11.9,1,1, 3.042, 10360.116, 425.435, 52912.458 24/03/03,01:11:20,05,10,1, 11.9,1,1, 3.042, 10360.118, 425.431, 52912.461 24/03/03,01:11:20,06,10,1, 11.9,1,1, 3.042, 10360.103, 425.442, 52912.491 24/03/03,01:11:20,07,10,1, 11.9,1,1, 3.042, 10360.090, 425.453, 52912.459 24/03/03,01:11:20,08,10,1, 11.9,1,1, 3.042, 10360.103, 425.459, 52912.458 24/03/03,01:11:20,09,10,1, 11.9,1,1, 3.042, 10360.076, 425.473, 52912.309 24/03/03,01:11:20,10,10,1, 11.9,1,1, 3.042, 10360.036, 425.487, 52912.507 24/03/03,01:11:20,11,10,1, 11.9,1,1, 3.042, 10360.055, 425.483, 52912.341 24/03/03,01:11:20,12,10,1, 11.9,1,1, 3.042, 10360.008, 425.517, 52912.509 24/03/03,01:11:20,13,10,1, 11.9,1,1, 3.042, 10360.040, 425.527, 52912.531 24/03/03,01:11:20,14,10,1, 11.9,1,1, 3.042, 10360.019, 425.538, 52912.498 24/03/03,01:11:20,15,10,1, 11.9,1,1, 3.042, 10360.009, 425.537, 52912.445 24/03/03,01:11:20,16,10,1, 11.9,1,1, 3.042, 10359.995, 425.567, 52912.505 24/03/03,01:11:20,17,10,1, 11.9,1,1, 3.042, 10359.992, 425.580, 52912.551 24/03/03,01:11:20,18,10,1, 11.9,1,1, 3.042, 10359.984, 425.567, 52912.574 24/03/03,01:11:20,19,10,1, 11.9,1,1, 3.042, 10359.954, 425.595, 52912.543 24/03/03,01:11:21,00,10,1, 12.0,1,1, 3.038, 10359.950, 425.595, 52912.543 24/03/03,01:11:21,01,10,1, 12.0,1,1, 3.038, 10359.952, 425.623, 52912.546 24/03/03,01:11:21,02,10,1, 12.0,1,1, 3.038, 10359.923, 425.627, 52912.585 24/03/03,01:11:21,03,10,1, 12.0,1,1, 3.038, 10359.932, 425.659, 52912.543 24/03/03,01:11:21,04,10,1, 12.0,1,1, 3.038, 10359.902, 425.643, 52912.577 24/03/03,01:11:21,05,10,1, 12.0,1,1, 3.038, 10359.891, 425.686, 52912.568 24/03/03,01:11:21,06,10,1, 12.0,1,1, 3.038, 10359.906, 425.710, 52912.615 24/03/03,01:11:21,07,10,1, 12.0,1,1, 3.038, 10359.847, 425.720, 52912.628 24/03/03,01:11:21,08,10,1, 12.0,1,1, 3.038, 10359.852, 425.752, 52912.616 24/03/03,01:11:21,09,10,1, 12.0,1,1, 3.038, 10359.828, 425.754, 52912.619 24/03/03,01:11:21,10,10,1, 12.0,1,1, 3.038, 10359.802, 425.773, 52912.638 24/03/03,01:11:21,11,10,1, 12.0,1,1, 3.038, 10359.787, 425.775, 52912.623 24/03/03,01:11:21,12,10,1, 12.0,1,1, 3.038, 10359.758, 425.791, 52912.665 24/03/03,01:11:21,13,10,1, 12.0,1,1, 3.038, 10359.752, 425.818, 52912.645 24/03/03,01:11:21,14,10,1, 12.0,1,1, 3.038, 10359.738, 425.830, 52912.669 24/03/03,01:11:21,15,10,1, 12.0,1,1, 3.038, 10359.730, 425.827, 52912.643 24/03/03,01:11:21,16,10,1, 12.0,1,1, 3.038, 10359.695, 425.860, 52912.664 24/03/03,01:11:21,17,10,1, 12.0,1,1, 3.038, 10359.698, 425.874, 52912.672 24/03/03,01:11:21,18,10,1, 12.0,1,1, 3.038, 10359.680, 425.923, 52912.698 24/03/03,01:11:21,19,10,1, 12.0,1,1, 3.038, 10359.655, 425.895, 52912.707 24/03/03,01:11:22,00,10,1, 11.9,1,1, 3.040, 10359.650, 425.895, 52912.707 24/03/03,01:11:22,01,10,1, 11.9,1,1, 3.040, 10359.620, 425.909, 52912.675 24/03/03,01:11:22,02,10,1, 11.9,1,1, 3.040, 10359.641, 425.948, 52912.698 24/03/03,01:11:22,03,10,1, 11.9,1,1, 3.040, 10359.583, 425.942, 52912.709 24/03/03,01:11:22,04,10,1, 11.9,1,1, 3.040, 10359.572, 425.966, 52912.697 24/03/03,01:11:22,05,10,1, 11.9,1,1, 3.040, 10359.584, 425.974, 52912.713 24/03/03,01:11:22,06,10,1, 11.9,1,1, 3.040, 10359.555, 425.966, 52912.682 24/03/03,01:11:22,07,10,1, 11.9,1,1, 3.040, 10359.508, 426.007, 52912.717 24/03/03,01:11:22,08,10,1, 11.9,1,1, 3.040, 10359.495, 426.007, 52912.714 24/03/03,01:11:22,09,10,1, 11.9,1,1, 3.040, 10359.489, 426.020, 52912.755 24/03/03,01:11:22,10,10,1, 11.9,1,1, 3.040, 10359.494, 426.020, 52912.716 24/03/03,01:11:22,11,10,1, 11.9,1,1, 3.040, 10359.434, 426.044, 52912.708 24/03/03,01:11:22,12,10,1, 11.9,1,1, 3.040, 10359.409, 426.055, 52912.712 24/03/03,01:11:22,13,10,1, 11.9,1,1, 3.040, 10359.400, 426.053, 52912.705 24/03/03,01:11:22,14,10,1, 11.9,1,1, 3.040, 10359.387, 426.052, 52912.719 24/03/03,01:11:22,15,10,1, 11.9,1,1, 3.040, 10359.340, 426.090, 52912.716 24/03/03,01:11:22,16,10,1, 11.9,1,1, 3.040, 10359.361, 426.102, 52912.750 24/03/03,01:11:22,17,10,1, 11.9,1,1, 3.040, 10359.340, 426.076, 52912.748 24/03/03,01:11:22,18,10,1, 11.9,1,1, 3.040, 10359.295, 426.114, 52912.737 24/03/03,01:11:22,19,10,1, 11.9,1,1, 3.040, 10359.273, 426.095, 52912.769 24/03/03,01:11:23,00,10,1, 11.9,1,1, 3.039, 10359.266, 426.095, 52912.769 24/03/03,01:11:23,01,10,1, 11.9,1,1, 3.039, 10359.260, 426.123, 52912.759 24/03/03,01:11:23,02,10,1, 11.9,1,1, 3.039, 10359.231, 426.116, 52912.735 24/03/03,01:11:23,03,10,1, 11.9,1,1, 3.039, 10359.194, 426.125, 52912.709 24/03/03,01:11:23,04,10,1, 11.9,1,1, 3.039, 10359.195, 426.125, 52912.763 24/03/03,01:11:23,05,10,1, 11.9,1,1, 3.039, 10359.191, 426.147, 52912.802 24/03/03,01:11:23,06,10,1, 11.9,1,1, 3.039, 10359.145, 426.130, 52912.810 24/03/03,01:11:23,07,10,1, 11.9,1,1, 3.039, 10359.141, 426.148, 52912.783 24/03/03,01:11:23,08,10,1, 11.9,1,1, 3.039, 10359.115, 426.152, 52912.751 24/03/03,01:11:23,09,10,1, 11.9,1,1, 3.039, 10359.092, 426.161, 52912.739 24/03/03,01:11:23,10,10,1, 11.9,1,1, 3.039, 10359.048, 426.145, 52912.774 24/03/03,01:11:23,11,10,1, 11.9,1,1, 3.039, 10359.059, 426.136, 52912.719 24/03/03,01:11:23,12,10,1, 11.9,1,1, 3.039, 10359.034, 426.165, 52912.821 24/03/03,01:11:23,13,10,1, 11.9,1,1, 3.039, 10359.023, 426.136, 52912.798 24/03/03,01:11:23,14,10,1, 11.9,1,1, 3.039, 10358.984, 426.147, 52912.822 24/03/03,01:11:23,15,10,1, 11.9,1,1, 3.039, 10358.994, 426.150, 52912.810 24/03/03,01:11:23,16,10,1, 11.9,1,1, 3.039, 10358.969, 426.149, 52912.804 24/03/03,01:11:23,17,10,1, 11.9,1,1, 3.039, 10358.960, 426.111, 52912.805 24/03/03,01:11:23,18,10,1, 11.9,1,1, 3.039, 10358.942, 426.122, 52912.859 24/03/03,01:11:23,19,10,1, 11.9,1,1, 3.039, 10358.941, 426.123, 52912.770 24/03/03,01:11:24,00,10,1, 11.9,1,1, 3.040, 10358.940, 426.123, 52912.770 24/03/03,01:11:24,01,10,1, 11.9,1,1, 3.040, 10358.918, 426.118, 52912.801 24/03/03,01:11:24,02,10,1, 11.9,1,1, 3.040, 10358.883, 426.122, 52912.771 24/03/03,01:11:24,03,10,1, 11.9,1,1, 3.040, 10358.858, 426.112, 52912.744 24/03/03,01:11:24,04,10,1, 11.9,1,1, 3.040, 10358.857, 426.101, 52912.741 24/03/03,01:11:24,05,10,1, 11.9,1,1, 3.040, 10358.819, 426.112, 52912.757 24/03/03,01:11:24,06,10,1, 11.9,1,1, 3.040, 10358.804, 426.071, 52912.725 24/03/03,01:11:24,07,10,1, 11.9,1,1, 3.040, 10358.789, 426.082, 52912.735 24/03/03,01:11:24,08,10,1, 11.9,1,1, 3.040, 10358.786, 426.060, 52912.751 24/03/03,01:11:24,09,10,1, 11.9,1,1, 3.040, 10358.760, 426.049, 52912.721 24/03/03,01:11:24,10,10,1, 11.9,1,1, 3.040, 10358.720, 426.056, 52912.733 24/03/03,01:11:24,11,10,1, 11.9,1,1, 3.040, 10358.714, 426.034, 52912.747 24/03/03,01:11:24,12,10,1, 11.9,1,1, 3.040, 10358.720, 426.028, 52912.779 24/03/03,01:11:24,13,10,1, 11.9,1,1, 3.040, 10358.710, 426.017, 52912.709 24/03/03,01:11:24,14,10,1, 11.9,1,1, 3.040, 10358.686, 426.017, 52912.706 24/03/03,01:11:24,15,10,1, 11.9,1,1, 3.040, 10358.664, 426.006, 52912.739 24/03/03,01:11:24,16,10,1, 11.9,1,1, 3.040, 10358.656, 426.012, 52912.699 24/03/03,01:11:24,17,10,1, 11.9,1,1, 3.040, 10358.639, 426.008, 52912.731 24/03/03,01:11:24,18,10,1, 11.9,1,1, 3.040, 10358.629, 426.024, 52912.733 24/03/03,01:11:24,19,10,1, 11.9,1,1, 3.040, 10358.639, 426.014, 52912.749 24/03/03,01:11:25,00,10,1, 11.9,1,1, 3.037, 10358.632, 426.014, 52912.749 24/03/03,01:11:25,01,10,1, 11.9,1,1, 3.037, 10358.600, 425.992, 52912.702 24/03/03,01:11:25,02,10,1, 11.9,1,1, 3.037, 10358.579, 425.970, 52912.719 24/03/03,01:11:25,03,10,1, 11.9,1,1, 3.037, 10358.575, 425.982, 52912.728 24/03/03,01:11:25,04,10,1, 11.9,1,1, 3.037, 10358.542, 425.960, 52912.739 24/03/03,01:11:25,05,10,1, 11.9,1,1, 3.037, 10358.547, 425.981, 52912.734 24/03/03,01:11:25,06,10,1, 11.9,1,1, 3.037, 10358.519, 425.955, 52912.733 24/03/03,01:11:25,07,10,1, 11.9,1,1, 3.037, 10358.523, 425.941, 52912.698 24/03/03,01:11:25,08,10,1, 11.9,1,1, 3.037, 10358.519, 425.910, 52912.707 24/03/03,01:11:25,09,10,1, 11.9,1,1, 3.037, 10358.514, 425.913, 52912.723 24/03/03,01:11:25,10,10,1, 11.9,1,1, 3.037, 10358.507, 425.912, 52912.703 24/03/03,01:11:25,11,10,1, 11.9,1,1, 3.037, 10358.460, 425.904, 52912.818 24/03/03,01:11:25,12,10,1, 11.9,1,1, 3.037, 10358.477, 425.893, 52912.744 24/03/03,01:11:25,13,10,1, 11.9,1,1, 3.037, 10358.481, 425.876, 52912.747 24/03/03,01:11:25,14,10,1, 11.9,1,1, 3.037, 10358.416, 425.890, 52912.696 24/03/03,01:11:25,15,10,1, 11.9,1,1, 3.037, 10358.448, 425.901, 52912.701 24/03/03,01:11:25,16,10,1, 11.9,1,1, 3.037, 10358.422, 425.867, 52912.687 24/03/03,01:11:25,17,10,1, 11.9,1,1, 3.037, 10358.383, 425.869, 52912.639 24/03/03,01:11:25,18,10,1, 11.9,1,1, 3.037, 10358.402, 425.863, 52912.673 24/03/03,01:11:25,19,10,1, 11.9,1,1, 3.037, 10358.415, 425.863, 52912.708 24/03/03,01:11:26,00,10,1, 11.9,1,1, 3.038, 10358.415, 425.863, 52912.708 24/03/03,01:11:26,01,10,1, 11.9,1,1, 3.038, 10358.365, 425.821, 52912.716 24/03/03,01:11:26,02,10,1, 11.9,1,1, 3.038, 10358.331, 425.828, 52912.710 24/03/03,01:11:26,03,10,1, 11.9,1,1, 3.038, 10358.332, 425.816, 52912.721 24/03/03,01:11:26,04,10,1, 11.9,1,1, 3.038, 10358.331, 425.785, 52912.675 24/03/03,01:11:26,05,10,1, 11.9,1,1, 3.038, 10358.329, 425.758, 52912.677 24/03/03,01:11:26,06,10,1, 11.9,1,1, 3.038, 10358.316, 425.746, 52912.650 24/03/03,01:11:26,07,10,1, 11.9,1,1, 3.038, 10358.301, 425.754, 52912.628 24/03/03,01:11:26,08,10,1, 11.9,1,1, 3.038, 10358.303, 425.733, 52912.656 24/03/03,01:11:26,09,10,1, 11.9,1,1, 3.038, 10358.284, 425.712, 52912.655 24/03/03,01:11:26,10,10,1, 11.9,1,1, 3.038, 10358.282, 425.707, 52912.607 24/03/03,01:11:26,11,10,1, 11.9,1,1, 3.038, 10358.265, 425.674, 52912.633 24/03/03,01:11:26,12,10,1, 11.9,1,1, 3.038, 10358.249, 425.680, 52912.626 24/03/03,01:11:26,13,10,1, 11.9,1,1, 3.038, 10358.242, 425.670, 52912.613 24/03/03,01:11:26,14,10,1, 11.9,1,1, 3.038, 10358.221, 425.656, 52912.604 24/03/03,01:11:26,15,10,1, 11.9,1,1, 3.038, 10358.212, 425.625, 52912.611 24/03/03,01:11:26,16,10,1, 11.9,1,1, 3.038, 10358.183, 425.618, 52912.581 24/03/03,01:11:26,17,10,1, 11.9,1,1, 3.038, 10358.206, 425.606, 52912.587 24/03/03,01:11:26,18,10,1, 11.9,1,1, 3.038, 10358.176, 425.589, 52912.572 24/03/03,01:11:26,19,10,1, 11.9,1,1, 3.038, 10358.159, 425.586, 52912.563 24/03/03,01:11:27,00,10,1, 11.9,1,1, 3.041, 10358.156, 425.586, 52912.563 24/03/03,01:11:27,01,10,1, 11.9,1,1, 3.041, 10358.120, 425.556, 52912.548 24/03/03,01:11:27,02,10,1, 11.9,1,1, 3.041, 10358.105, 425.543, 52912.494 24/03/03,01:11:27,03,10,1, 11.9,1,1, 3.041, 10358.123, 425.549, 52912.540 24/03/03,01:11:27,04,10,1, 11.9,1,1, 3.041, 10358.128, 425.530, 52912.579 24/03/03,01:11:27,05,10,1, 11.9,1,1, 3.041, 10358.118, 425.514, 52912.534 24/03/03,01:11:27,06,10,1, 11.9,1,1, 3.041, 10358.087, 425.487, 52912.535 24/03/03,01:11:27,07,10,1, 11.9,1,1, 3.041, 10358.063, 425.461, 52912.509 24/03/03,01:11:27,08,10,1, 11.9,1,1, 3.041, 10358.077, 425.464, 52912.535 24/03/03,01:11:27,09,10,1, 11.9,1,1, 3.041, 10358.070, 425.446, 52912.489 24/03/03,01:11:27,10,10,1, 11.9,1,1, 3.041, 10358.064, 425.433, 52912.515 24/03/03,01:11:27,11,10,1, 11.9,1,1, 3.041, 10358.061, 425.414, 52912.486 24/03/03,01:11:27,12,10,1, 11.9,1,1, 3.041, 10358.061, 425.408, 52912.489 24/03/03,01:11:27,13,10,1, 11.9,1,1, 3.041, 10358.055, 425.388, 52912.506 24/03/03,01:11:27,14,10,1, 11.9,1,1, 3.041, 10358.033, 425.379, 52912.430 24/03/03,01:11:27,15,10,1, 11.9,1,1, 3.041, 10358.020, 425.380, 52912.498 24/03/03,01:11:27,16,10,1, 11.9,1,1, 3.041, 10358.037, 425.361, 52912.457 24/03/03,01:11:27,17,10,1, 11.9,1,1, 3.041, 10358.036, 425.346, 52912.474 24/03/03,01:11:27,18,10,1, 11.9,1,1, 3.041, 10358.015, 425.321, 52912.462 24/03/03,01:11:27,19,10,1, 11.9,1,1, 3.041, 10358.030, 425.321, 52912.435 24/03/03,01:11:28,00,10,1, 11.9,1,1, 3.040, 10358.022, 425.321, 52912.435 24/03/03,01:11:28,01,10,1, 11.9,1,1, 3.040, 10358.039, 425.296, 52912.445 24/03/03,01:11:28,02,10,1, 11.9,1,1, 3.040, 10358.025, 425.306, 52912.473 24/03/03,01:11:28,03,10,1, 11.9,1,1, 3.040, 10358.030, 425.288, 52912.464 24/03/03,01:11:28,04,10,1, 11.9,1,1, 3.040, 10358.030, 425.285, 52912.434 24/03/03,01:11:28,05,10,1, 11.9,1,1, 3.040, 10358.026, 425.259, 52912.459 24/03/03,01:11:28,06,10,1, 11.9,1,1, 3.040, 10358.036, 425.262, 52912.463 24/03/03,01:11:28,07,10,1, 11.9,1,1, 3.040, 10358.059, 425.259, 52912.472 24/03/03,01:11:28,08,10,1, 11.9,1,1, 3.040, 10358.038, 425.254, 52912.479 24/03/03,01:11:28,09,10,1, 11.9,1,1, 3.040, 10358.043, 425.251, 52912.456 24/03/03,01:11:28,10,10,1, 11.9,1,1, 3.040, 10358.055, 425.241, 52912.470 24/03/03,01:11:28,11,10,1, 11.9,1,1, 3.040, 10358.072, 425.247, 52912.494 24/03/03,01:11:28,12,10,1, 11.9,1,1, 3.040, 10358.062, 425.227, 52912.442 24/03/03,01:11:28,13,10,1, 11.9,1,1, 3.040, 10358.107, 425.246, 52912.486 24/03/03,01:11:28,14,10,1, 11.9,1,1, 3.040, 10358.095, 425.233, 52912.445 24/03/03,01:11:28,15,10,1, 11.9,1,1, 3.040, 10358.102, 425.247, 52912.450 24/03/03,01:11:28,16,10,1, 11.9,1,1, 3.040, 10358.135, 425.212, 52912.463 24/03/03,01:11:28,17,10,1, 11.9,1,1, 3.040, 10358.118, 425.222, 52912.490 24/03/03,01:11:28,18,10,1, 11.9,1,1, 3.040, 10358.147, 425.228, 52912.518 24/03/03,01:11:28,19,10,1, 11.9,1,1, 3.040, 10358.150, 425.213, 52912.472 24/03/03,01:11:29,00,10,1, 11.9,1,1, 3.041, 10358.148, 425.213, 52912.472 24/03/03,01:11:29,01,10,1, 11.9,1,1, 3.041, 10358.147, 425.193, 52912.505 24/03/03,01:11:29,02,10,1, 11.9,1,1, 3.041, 10358.179, 425.207, 52912.507 24/03/03,01:11:29,03,10,1, 11.9,1,1, 3.041, 10358.174, 425.214, 52912.473 24/03/03,01:11:29,04,10,1, 11.9,1,1, 3.041, 10358.177, 425.236, 52912.472 24/03/03,01:11:29,05,10,1, 11.9,1,1, 3.041, 10358.180, 425.230, 52912.525 24/03/03,01:11:29,06,10,1, 11.9,1,1, 3.041, 10358.217, 425.246, 52912.520 24/03/03,01:11:29,07,10,1, 11.9,1,1, 3.041, 10358.252, 425.223, 52912.501 24/03/03,01:11:29,08,10,1, 11.9,1,1, 3.041, 10358.258, 425.245, 52912.519 24/03/03,01:11:29,09,10,1, 11.9,1,1, 3.041, 10358.255, 425.234, 52912.517 24/03/03,01:11:29,10,10,1, 11.9,1,1, 3.041, 10358.290, 425.248, 52912.514 24/03/03,01:11:29,11,10,1, 11.9,1,1, 3.041, 10358.284, 425.243, 52912.494 24/03/03,01:11:29,12,10,1, 11.9,1,1, 3.041, 10358.308, 425.245, 52912.481 24/03/03,01:11:29,13,10,1, 11.9,1,1, 3.041, 10358.324, 425.260, 52912.534 24/03/03,01:11:29,14,10,1, 11.9,1,1, 3.041, 10358.340, 425.236, 52912.510 24/03/03,01:11:29,15,10,1, 11.9,1,1, 3.041, 10358.364, 425.255, 52912.534 24/03/03,01:11:29,16,10,1, 11.9,1,1, 3.041, 10358.378, 425.247, 52912.496 24/03/03,01:11:29,17,10,1, 11.9,1,1, 3.041, 10358.391, 425.258, 52912.545 24/03/03,01:11:29,18,10,1, 11.9,1,1, 3.041, 10358.411, 425.264, 52912.528 24/03/03,01:11:29,19,10,1, 11.9,1,1, 3.041, 10358.431, 425.297, 52912.546 24/03/03,01:11:30,00,10,1, 11.9,1,1, 3.040, 10358.423, 425.297, 52912.546 24/03/03,01:11:30,01,10,1, 11.9,1,1, 3.040, 10358.460, 425.276, 52912.525 24/03/03,01:11:30,02,10,1, 11.9,1,1, 3.040, 10358.472, 425.304, 52912.554 24/03/03,01:11:30,03,10,1, 11.9,1,1, 3.040, 10358.512, 425.273, 52912.580 24/03/03,01:11:30,04,10,1, 11.9,1,1, 3.040, 10358.534, 425.307, 52912.584 24/03/03,01:11:30,05,10,1, 11.9,1,1, 3.040, 10358.540, 425.297, 52912.575 24/03/03,01:11:30,06,10,1, 11.9,1,1, 3.040, 10358.580, 425.308, 52912.578 24/03/03,01:11:30,07,10,1, 11.9,1,1, 3.040, 10358.603, 425.327, 52912.589 24/03/03,01:11:30,08,10,1, 11.9,1,1, 3.040, 10358.607, 425.320, 52912.601 24/03/03,01:11:30,09,10,1, 11.9,1,1, 3.040, 10358.589, 425.349, 52912.600 24/03/03,01:11:30,10,10,1, 11.9,1,1, 3.040, 10358.661, 425.364, 52912.644 24/03/03,01:11:30,11,10,1, 11.9,1,1, 3.040, 10358.679, 425.342, 52912.593 24/03/03,01:11:30,12,10,1, 11.9,1,1, 3.040, 10358.684, 425.374, 52912.659 24/03/03,01:11:30,13,10,1, 11.9,1,1, 3.040, 10358.725, 425.373, 52912.583 24/03/03,01:11:30,14,10,1, 11.9,1,1, 3.040, 10358.731, 425.375, 52912.617 24/03/03,01:11:30,15,10,1, 11.9,1,1, 3.040, 10358.745, 425.369, 52912.594 24/03/03,01:11:30,16,10,1, 11.9,1,1, 3.040, 10358.777, 425.363, 52912.543 24/03/03,01:11:30,17,10,1, 11.9,1,1, 3.040, 10358.790, 425.366, 52912.658 24/03/03,01:11:30,18,10,1, 11.9,1,1, 3.040, 10358.804, 425.397, 52912.616 24/03/03,01:11:30,19,10,1, 11.9,1,1, 3.040, 10358.825, 425.397, 52912.650 24/03/03,01:11:31,00,10,1, 11.9,1,1, 3.038, 10358.824, 425.397, 52912.650 24/03/03,01:11:31,01,10,1, 11.9,1,1, 3.038, 10358.854, 425.414, 52912.704 24/03/03,01:11:31,02,10,1, 11.9,1,1, 3.038, 10358.859, 425.410, 52912.601 24/03/03,01:11:31,03,10,1, 11.9,1,1, 3.038, 10358.905, 425.424, 52912.634 24/03/03,01:11:31,04,10,1, 11.9,1,1, 3.038, 10358.907, 425.441, 52912.644 24/03/03,01:11:31,05,10,1, 11.9,1,1, 3.038, 10358.922, 425.468, 52912.646 24/03/03,01:11:31,06,10,1, 11.9,1,1, 3.038, 10358.964, 425.444, 52912.649 24/03/03,01:11:31,07,10,1, 11.9,1,1, 3.038, 10358.977, 425.469, 52912.629 24/03/03,01:11:31,08,10,1, 11.9,1,1, 3.038, 10358.987, 425.466, 52912.664 24/03/03,01:11:31,09,10,1, 11.9,1,1, 3.038, 10359.010, 425.470, 52912.612 24/03/03,01:11:31,10,10,1, 11.9,1,1, 3.038, 10359.016, 425.475, 52912.611 24/03/03,01:11:31,11,10,1, 11.9,1,1, 3.038, 10359.039, 425.478, 52912.580 24/03/03,01:11:31,12,10,1, 11.9,1,1, 3.038, 10359.054, 425.500, 52912.625 24/03/03,01:11:31,13,10,1, 11.9,1,1, 3.038, 10359.075, 425.506, 52912.655 24/03/03,01:11:31,14,10,1, 11.9,1,1, 3.038, 10359.083, 425.515, 52912.649 24/03/03,01:11:31,15,10,1, 11.9,1,1, 3.038, 10359.082, 425.490, 52912.620 24/03/03,01:11:31,16,10,1, 11.9,1,1, 3.038, 10359.108, 425.517, 52912.619 24/03/03,01:11:31,17,10,1, 11.9,1,1, 3.038, 10359.152, 425.507, 52912.638 24/03/03,01:11:31,18,10,1, 11.9,1,1, 3.038, 10359.160, 425.521, 52912.621 24/03/03,01:11:31,19,10,1, 11.9,1,1, 3.038, 10359.165, 425.521, 52912.608 24/03/03,01:11:32,00,10,1, 11.8,1,1, 3.035, 10359.157, 425.521, 52912.608 24/03/03,01:11:32,01,10,1, 11.8,1,1, 3.035, 10359.193, 425.542, 52912.646 24/03/03,01:11:32,02,10,1, 11.8,1,1, 3.035, 10359.193, 425.552, 52912.630 24/03/03,01:11:32,03,10,1, 11.8,1,1, 3.035, 10359.204, 425.534, 52912.637 24/03/03,01:11:32,04,10,1, 11.8,1,1, 3.035, 10359.222, 425.533, 52912.656 24/03/03,01:11:32,05,10,1, 11.8,1,1, 3.035, 10359.238, 425.532, 52912.583 24/03/03,01:11:32,06,10,1, 11.8,1,1, 3.035, 10359.253, 425.552, 52912.618 24/03/03,01:11:32,07,10,1, 11.8,1,1, 3.035, 10359.279, 425.531, 52912.600 24/03/03,01:11:32,08,10,1, 11.8,1,1, 3.035, 10359.291, 425.565, 52912.661 24/03/03,01:11:32,09,10,1, 11.8,1,1, 3.035, 10359.258, 425.597, 52912.815 24/03/03,01:11:32,10,10,1, 11.8,1,1, 3.035, 10359.270, 425.573, 52912.719 24/03/03,01:11:32,11,10,1, 11.8,1,1, 3.035, 10359.304, 425.561, 52912.657 24/03/03,01:11:32,12,10,1, 11.8,1,1, 3.035, 10359.305, 425.570, 52912.644 24/03/03,01:11:32,13,10,1, 11.8,1,1, 3.035, 10359.316, 425.572, 52912.623 24/03/03,01:11:32,14,10,1, 11.8,1,1, 3.035, 10359.331, 425.586, 52912.607 24/03/03,01:11:32,15,10,1, 11.8,1,1, 3.035, 10359.350, 425.587, 52912.654 24/03/03,01:11:32,16,10,1, 11.8,1,1, 3.035, 10359.363, 425.584, 52912.637 24/03/03,01:11:32,17,10,1, 11.8,1,1, 3.035, 10359.371, 425.588, 52912.657 24/03/03,01:11:32,18,10,1, 11.8,1,1, 3.035, 10359.371, 425.552, 52912.654 24/03/03,01:11:32,19,10,1, 11.8,1,1, 3.035, 10359.371, 425.601, 52912.630 24/03/03,01:11:33,00,09,1, 11.9,1,1, 3.041, 10359.366, 425.601, 52912.630 24/03/03,01:11:33,01,09,1, 11.9,1,1, 3.041, 10359.387, 425.639, 52912.612 24/03/03,01:11:33,02,09,1, 11.9,1,1, 3.041, 10359.399, 425.611, 52912.648 24/03/03,01:11:33,03,09,1, 11.9,1,1, 3.041, 10359.386, 425.640, 52912.618 24/03/03,01:11:33,04,09,1, 11.9,1,1, 3.041, 10359.371, 425.641, 52912.637 24/03/03,01:11:33,05,09,1, 11.9,1,1, 3.041, 10359.384, 425.651, 52912.646 24/03/03,01:11:33,06,09,1, 11.9,1,1, 3.041, 10359.365, 425.653, 52912.645 24/03/03,01:11:33,07,09,1, 11.9,1,1, 3.041, 10359.372, 425.676, 52912.702 24/03/03,01:11:33,08,09,1, 11.9,1,1, 3.041, 10359.368, 425.681, 52912.675 24/03/03,01:11:33,09,09,1, 11.9,1,1, 3.041, 10359.392, 425.698, 52912.677 24/03/03,01:11:33,10,09,1, 11.9,1,1, 3.041, 10359.361, 425.702, 52912.643 24/03/03,01:11:33,11,09,1, 11.9,1,1, 3.041, 10359.374, 425.715, 52912.676 24/03/03,01:11:33,12,09,1, 11.9,1,1, 3.041, 10359.367, 425.728, 52912.678 24/03/03,01:11:33,13,09,1, 11.9,1,1, 3.041, 10359.397, 425.725, 52912.713 24/03/03,01:11:33,14,09,1, 11.9,1,1, 3.041, 10359.349, 425.731, 52912.706 24/03/03,01:11:33,15,09,1, 11.9,1,1, 3.041, 10359.386, 425.732, 52912.712 24/03/03,01:11:33,16,09,1, 11.9,1,1, 3.041, 10359.350, 425.747, 52912.697 24/03/03,01:11:33,17,09,1, 11.9,1,1, 3.041, 10359.368, 425.768, 52912.713 24/03/03,01:11:33,18,09,1, 11.9,1,1, 3.041, 10359.386, 425.784, 52912.728 24/03/03,01:11:33,19,09,1, 11.9,1,1, 3.041, 10359.335, 425.772, 52912.725 24/03/03,01:11:34,00,10,1, 11.9,1,1, 3.040, 10359.333, 425.772, 52912.725 24/03/03,01:11:34,01,10,1, 11.9,1,1, 3.040, 10359.359, 425.807, 52912.773 24/03/03,01:11:34,02,10,1, 11.9,1,1, 3.040, 10359.361, 425.798, 52912.780 24/03/03,01:11:34,03,10,1, 11.9,1,1, 3.040, 10359.330, 425.824, 52912.794 24/03/03,01:11:34,04,10,1, 11.9,1,1, 3.040, 10359.322, 425.807, 52912.749 24/03/03,01:11:34,05,10,1, 11.9,1,1, 3.040, 10359.309, 425.815, 52912.757 24/03/03,01:11:34,06,10,1, 11.9,1,1, 3.040, 10359.328, 425.822, 52912.696 24/03/03,01:11:34,07,10,1, 11.9,1,1, 3.040, 10359.268, 425.848, 52912.776 24/03/03,01:11:34,08,10,1, 11.9,1,1, 3.040, 10359.278, 425.857, 52912.789 24/03/03,01:11:34,09,10,1, 11.9,1,1, 3.040, 10359.280, 425.875, 52912.774 24/03/03,01:11:34,10,10,1, 11.9,1,1, 3.040, 10359.292, 425.896, 52912.839 24/03/03,01:11:34,11,10,1, 11.9,1,1, 3.040, 10359.294, 425.900, 52912.786 24/03/03,01:11:34,12,10,1, 11.9,1,1, 3.040, 10359.257, 425.876, 52912.712 24/03/03,01:11:34,13,10,1, 11.9,1,1, 3.040, 10359.272, 425.881, 52912.831 24/03/03,01:11:34,14,10,1, 11.9,1,1, 3.040, 10359.265, 425.909, 52912.744 24/03/03,01:11:34,15,10,1, 11.9,1,1, 3.040, 10359.259, 425.931, 52912.794 24/03/03,01:11:34,16,10,1, 11.9,1,1, 3.040, 10359.248, 425.929, 52912.843 24/03/03,01:11:34,17,10,1, 11.9,1,1, 3.040, 10359.275, 425.934, 52912.786 24/03/03,01:11:34,18,10,1, 11.9,1,1, 3.040, 10359.236, 425.945, 52912.874 24/03/03,01:11:34,19,10,1, 11.9,1,1, 3.040, 10359.237, 425.950, 52912.840 24/03/03,01:11:35,00,10,1, 11.9,1,1, 3.038, 10359.232, 425.950, 52912.840 24/03/03,01:11:35,01,10,1, 11.9,1,1, 3.038, 10359.236, 425.963, 52912.890 24/03/03,01:11:35,02,10,1, 11.9,1,1, 3.038, 10359.235, 425.964, 52912.860 24/03/03,01:11:35,03,10,1, 11.9,1,1, 3.038, 10359.219, 425.954, 52912.907 24/03/03,01:11:35,04,10,1, 11.9,1,1, 3.038, 10359.223, 425.983, 52912.810 24/03/03,01:11:35,05,10,1, 11.9,1,1, 3.038, 10359.213, 425.988, 52912.860 24/03/03,01:11:35,06,10,1, 11.9,1,1, 3.038, 10359.212, 425.974, 52912.893 24/03/03,01:11:35,07,10,1, 11.9,1,1, 3.038, 10359.193, 425.987, 52912.849 24/03/03,01:11:35,08,10,1, 11.9,1,1, 3.038, 10359.180, 425.988, 52912.812 24/03/03,01:11:35,09,10,1, 11.9,1,1, 3.038, 10359.190, 425.992, 52912.827 24/03/03,01:11:35,10,10,1, 11.9,1,1, 3.038, 10359.184, 425.995, 52912.790 24/03/03,01:11:35,11,10,1, 11.9,1,1, 3.038, 10359.173, 425.986, 52912.837 24/03/03,01:11:35,12,10,1, 11.9,1,1, 3.038, 10359.172, 426.003, 52912.841 24/03/03,01:11:35,13,10,1, 11.9,1,1, 3.038, 10359.153, 426.027, 52912.821 24/03/03,01:11:35,14,10,1, 11.9,1,1, 3.038, 10359.173, 426.013, 52912.843 24/03/03,01:11:35,15,10,1, 11.9,1,1, 3.038, 10359.146, 425.973, 52912.834 24/03/03,01:11:35,16,10,1, 11.9,1,1, 3.038, 10359.150, 426.011, 52912.846 24/03/03,01:11:35,17,10,1, 11.9,1,1, 3.038, 10359.141, 426.005, 52912.853 24/03/03,01:11:35,18,10,1, 11.9,1,1, 3.038, 10359.161, 426.014, 52912.773 24/03/03,01:11:35,19,10,1, 11.9,1,1, 3.038, 10359.151, 425.995, 52912.794 24/03/03,01:11:36,00,10,1, 11.8,1,1, 3.037, 10359.149, 425.995, 52912.794 24/03/03,01:11:36,01,10,1, 11.8,1,1, 3.037, 10359.126, 425.988, 52912.833 24/03/03,01:11:36,02,10,1, 11.8,1,1, 3.037, 10359.116, 426.006, 52912.810 24/03/03,01:11:36,03,10,1, 11.8,1,1, 3.037, 10359.101, 425.979, 52912.824 24/03/03,01:11:36,04,10,1, 11.8,1,1, 3.037, 10359.121, 426.007, 52912.817 24/03/03,01:11:36,05,10,1, 11.8,1,1, 3.037, 10359.127, 426.009, 52912.793 24/03/03,01:11:36,06,10,1, 11.8,1,1, 3.037, 10359.106, 425.997, 52912.810 24/03/03,01:11:36,07,10,1, 11.8,1,1, 3.037, 10359.102, 425.987, 52912.789 24/03/03,01:11:36,08,10,1, 11.8,1,1, 3.037, 10359.115, 425.953, 52912.796 24/03/03,01:11:36,09,10,1, 11.8,1,1, 3.037, 10359.069, 425.972, 52912.839 24/03/03,01:11:36,10,10,1, 11.8,1,1, 3.037, 10359.080, 425.947, 52912.805 24/03/03,01:11:36,11,10,1, 11.8,1,1, 3.037, 10359.085, 425.960, 52912.772 24/03/03,01:11:36,12,10,1, 11.8,1,1, 3.037, 10359.103, 425.954, 52912.814 24/03/03,01:11:36,13,10,1, 11.8,1,1, 3.037, 10359.009, 425.946, 52912.794 24/03/03,01:11:36,14,10,1, 11.8,1,1, 3.037, 10359.085, 425.931, 52912.765 24/03/03,01:11:36,15,10,1, 11.8,1,1, 3.037, 10359.047, 425.920, 52912.743 24/03/03,01:11:36,16,10,1, 11.8,1,1, 3.037, 10359.057, 425.914, 52912.844 24/03/03,01:11:36,17,10,1, 11.8,1,1, 3.037, 10359.016, 425.907, 52912.753 24/03/03,01:11:36,18,10,1, 11.8,1,1, 3.037, 10359.023, 425.909, 52912.705 24/03/03,01:11:36,19,10,1, 11.8,1,1, 3.037, 10359.006, 425.901, 52912.757 24/03/03,01:11:37,00,10,1, 11.9,1,1, 3.036, 10358.999, 425.901, 52912.757 24/03/03,01:11:37,01,10,1, 11.9,1,1, 3.036, 10358.974, 425.885, 52912.741 24/03/03,01:11:37,02,10,1, 11.9,1,1, 3.036, 10359.008, 425.845, 52912.723 24/03/03,01:11:37,03,10,1, 11.9,1,1, 3.036, 10359.009, 425.833, 52912.705 24/03/03,01:11:37,04,10,1, 11.9,1,1, 3.036, 10358.988, 425.853, 52912.709 24/03/03,01:11:37,05,10,1, 11.9,1,1, 3.036, 10358.951, 425.809, 52912.697 24/03/03,01:11:37,06,10,1, 11.9,1,1, 3.036, 10358.954, 425.828, 52912.748 24/03/03,01:11:37,07,10,1, 11.9,1,1, 3.036, 10358.941, 425.816, 52912.691 24/03/03,01:11:37,08,10,1, 11.9,1,1, 3.036, 10358.912, 425.864, 52912.907 24/03/03,01:11:37,09,10,1, 11.9,1,1, 3.036, 10358.891, 425.794, 52912.731 24/03/03,01:11:37,10,10,1, 11.9,1,1, 3.036, 10358.914, 425.779, 52912.652 24/03/03,01:11:37,11,10,1, 11.9,1,1, 3.036, 10358.931, 425.761, 52912.673 24/03/03,01:11:37,12,10,1, 11.9,1,1, 3.036, 10358.911, 425.759, 52912.620 24/03/03,01:11:37,13,10,1, 11.9,1,1, 3.036, 10358.875, 425.771, 52912.727 24/03/03,01:11:37,14,10,1, 11.9,1,1, 3.036, 10358.882, 425.749, 52912.617 24/03/03,01:11:37,15,10,1, 11.9,1,1, 3.036, 10358.885, 425.719, 52912.608 24/03/03,01:11:37,16,10,1, 11.9,1,1, 3.036, 10358.866, 425.710, 52912.616 24/03/03,01:11:37,17,10,1, 11.9,1,1, 3.036, 10358.862, 425.688, 52912.585 24/03/03,01:11:37,18,10,1, 11.9,1,1, 3.036, 10358.859, 425.692, 52912.595 24/03/03,01:11:37,19,10,1, 11.9,1,1, 3.036, 10358.849, 425.656, 52912.607 24/03/03,01:11:38,00,10,1, 11.9,1,1, 3.038, 10358.849, 425.656, 52912.607 24/03/03,01:11:38,01,10,1, 11.9,1,1, 3.038, 10358.824, 425.673, 52912.663 24/03/03,01:11:38,02,10,1, 11.9,1,1, 3.038, 10358.797, 425.662, 52912.600 24/03/03,01:11:38,03,10,1, 11.9,1,1, 3.038, 10358.807, 425.683, 52912.635 24/03/03,01:11:38,04,10,1, 11.9,1,1, 3.038, 10358.790, 425.654, 52912.586 24/03/03,01:11:38,05,10,1, 11.9,1,1, 3.038, 10358.782, 425.648, 52912.609 24/03/03,01:11:38,06,10,1, 11.9,1,1, 3.038, 10358.777, 425.649, 52912.609 24/03/03,01:11:38,07,10,1, 11.9,1,1, 3.038, 10358.752, 425.616, 52912.600 24/03/03,01:11:38,08,10,1, 11.9,1,1, 3.038, 10358.739, 425.621, 52912.673 24/03/03,01:11:38,09,10,1, 11.9,1,1, 3.038, 10358.741, 425.616, 52912.629 24/03/03,01:11:38,10,10,1, 11.9,1,1, 3.038, 10358.719, 425.624, 52912.580 24/03/03,01:11:38,11,10,1, 11.9,1,1, 3.038, 10358.707, 425.613, 52912.575 24/03/03,01:11:38,12,10,1, 11.9,1,1, 3.038, 10358.703, 425.608, 52912.596 24/03/03,01:11:38,13,10,1, 11.9,1,1, 3.038, 10358.708, 425.603, 52912.577 24/03/03,01:11:38,14,10,1, 11.9,1,1, 3.038, 10358.697, 425.607, 52912.563 24/03/03,01:11:38,15,10,1, 11.9,1,1, 3.038, 10358.674, 425.625, 52912.540 24/03/03,01:11:38,16,10,1, 11.9,1,1, 3.038, 10358.671, 425.594, 52912.600 24/03/03,01:11:38,17,10,1, 11.9,1,1, 3.038, 10358.683, 425.609, 52912.644 24/03/03,01:11:38,18,10,1, 11.9,1,1, 3.038, 10358.653, 425.594, 52912.569 24/03/03,01:11:38,19,10,1, 11.9,1,1, 3.038, 10358.650, 425.588, 52912.647 24/03/03,01:11:39,00,09,1, 11.9,1,1, 3.041, 10358.648, 425.588, 52912.647 24/03/03,01:11:39,01,09,1, 11.9,1,1, 3.041, 10358.654, 425.588, 52912.605 24/03/03,01:11:39,02,09,1, 11.9,1,1, 3.041, 10358.672, 425.576, 52912.573 24/03/03,01:11:39,03,09,1, 11.9,1,1, 3.041, 10358.656, 425.605, 52912.557 24/03/03,01:11:39,04,09,1, 11.9,1,1, 3.041, 10358.630, 425.566, 52912.651 24/03/03,01:11:39,05,09,1, 11.9,1,1, 3.041, 10358.633, 425.557, 52912.584 24/03/03,01:11:39,06,09,1, 11.9,1,1, 3.041, 10358.607, 425.555, 52912.589 24/03/03,01:11:39,07,09,1, 11.9,1,1, 3.041, 10358.611, 425.561, 52912.587 24/03/03,01:11:39,08,09,1, 11.9,1,1, 3.041, 10358.606, 425.582, 52912.570 24/03/03,01:11:39,09,09,1, 11.9,1,1, 3.041, 10358.588, 425.539, 52912.560 24/03/03,01:11:39,10,09,1, 11.9,1,1, 3.041, 10358.595, 425.563, 52912.541 24/03/03,01:11:39,11,09,1, 11.9,1,1, 3.041, 10358.584, 425.574, 52912.678 24/03/03,01:11:39,12,09,1, 11.9,1,1, 3.041, 10358.579, 425.565, 52912.586 24/03/03,01:11:39,13,09,1, 11.9,1,1, 3.041, 10358.548, 425.549, 52912.659 24/03/03,01:11:39,14,09,1, 11.9,1,1, 3.041, 10358.547, 425.545, 52912.591 24/03/03,01:11:39,15,09,1, 11.9,1,1, 3.041, 10358.553, 425.557, 52912.628 24/03/03,01:11:39,16,09,1, 11.9,1,1, 3.041, 10358.536, 425.549, 52912.604 24/03/03,01:11:39,17,09,1, 11.9,1,1, 3.041, 10358.531, 425.536, 52912.615 24/03/03,01:11:39,18,09,1, 11.9,1,1, 3.041, 10358.544, 425.549, 52912.619 24/03/03,01:11:39,19,09,1, 11.9,1,1, 3.041, 10358.513, 425.557, 52912.610 24/03/03,01:11:40,00,10,1, 11.9,1,1, 3.038, 10358.506, 425.557, 52912.610 24/03/03,01:11:40,01,10,1, 11.9,1,1, 3.038, 10358.505, 425.558, 52912.637 24/03/03,01:11:40,02,10,1, 11.9,1,1, 3.038, 10358.466, 425.550, 52912.642 24/03/03,01:11:40,03,10,1, 11.9,1,1, 3.038, 10358.460, 425.536, 52912.606 24/03/03,01:11:40,04,10,1, 11.9,1,1, 3.038, 10358.437, 425.519, 52912.635 24/03/03,01:11:40,05,10,1, 11.9,1,1, 3.038, 10358.442, 425.526, 52912.592 24/03/03,01:11:40,06,10,1, 11.9,1,1, 3.038, 10358.443, 425.524, 52912.614 24/03/03,01:11:40,07,10,1, 11.9,1,1, 3.038, 10358.445, 425.527, 52912.613 24/03/03,01:11:40,08,10,1, 11.9,1,1, 3.038, 10358.427, 425.535, 52912.670 24/03/03,01:11:40,09,10,1, 11.9,1,1, 3.038, 10358.400, 425.521, 52912.606 24/03/03,01:11:40,10,10,1, 11.9,1,1, 3.038, 10358.383, 425.519, 52912.568 24/03/03,01:11:40,11,10,1, 11.9,1,1, 3.038, 10358.390, 425.503, 52912.670 24/03/03,01:11:40,12,10,1, 11.9,1,1, 3.038, 10358.356, 425.485, 52912.626 24/03/03,01:11:40,13,10,1, 11.9,1,1, 3.038, 10358.355, 425.501, 52912.583 24/03/03,01:11:40,14,10,1, 11.9,1,1, 3.038, 10358.357, 425.515, 52912.593 24/03/03,01:11:40,15,10,1, 11.9,1,1, 3.038, 10358.328, 425.492, 52912.642 24/03/03,01:11:40,16,10,1, 11.9,1,1, 3.038, 10358.344, 425.460, 52912.624 24/03/03,01:11:40,17,10,1, 11.9,1,1, 3.038, 10358.328, 425.470, 52912.620 24/03/03,01:11:40,18,10,1, 11.9,1,1, 3.038, 10358.298, 425.449, 52912.641 24/03/03,01:11:40,19,10,1, 11.9,1,1, 3.038, 10358.293, 425.463, 52912.611 24/03/03,01:11:41,00,10,1, 11.9,1,1, 3.039, 10358.289, 425.463, 52912.611 24/03/03,01:11:41,01,10,1, 11.9,1,1, 3.039, 10358.259, 425.437, 52912.586 24/03/03,01:11:41,02,10,1, 11.9,1,1, 3.039, 10358.255, 425.438, 52912.616 24/03/03,01:11:41,03,10,1, 11.9,1,1, 3.039, 10358.232, 425.407, 52912.593 24/03/03,01:11:41,04,10,1, 11.9,1,1, 3.039, 10358.248, 425.393, 52912.569 24/03/03,01:11:41,05,10,1, 11.9,1,1, 3.039, 10358.230, 425.371, 52912.571 24/03/03,01:11:41,06,10,1, 11.9,1,1, 3.039, 10358.218, 425.371, 52912.584 24/03/03,01:11:41,07,10,1, 11.9,1,1, 3.039, 10358.186, 425.360, 52912.579 24/03/03,01:11:41,08,10,1, 11.9,1,1, 3.039, 10358.185, 425.350, 52912.552 24/03/03,01:11:41,09,10,1, 11.9,1,1, 3.039, 10358.177, 425.326, 52912.569 24/03/03,01:11:41,10,10,1, 11.9,1,1, 3.039, 10358.179, 425.330, 52912.597 24/03/03,01:11:41,11,10,1, 11.9,1,1, 3.039, 10358.181, 425.296, 52912.526 24/03/03,01:11:41,12,10,1, 11.9,1,1, 3.039, 10358.165, 425.286, 52912.514 24/03/03,01:11:41,13,10,1, 11.9,1,1, 3.039, 10358.163, 425.280, 52912.485 24/03/03,01:11:41,14,10,1, 11.9,1,1, 3.039, 10358.138, 425.276, 52912.515 24/03/03,01:11:41,15,10,1, 11.9,1,1, 3.039, 10358.142, 425.249, 52912.490 24/03/03,01:11:41,16,10,1, 11.9,1,1, 3.039, 10358.120, 425.226, 52912.488 24/03/03,01:11:41,17,10,1, 11.9,1,1, 3.039, 10358.116, 425.226, 52912.487 24/03/03,01:11:41,18,10,1, 11.9,1,1, 3.039, 10358.123, 425.181, 52912.497 24/03/03,01:11:41,19,10,1, 11.9,1,1, 3.039, 10358.124, 425.177, 52912.508 24/03/03,01:11:42,00,10,1, 11.8,1,1, 3.042, 10358.123, 425.177, 52912.508 24/03/03,01:11:42,01,10,1, 11.8,1,1, 3.042, 10358.086, 425.162, 52912.479 24/03/03,01:11:42,02,10,1, 11.8,1,1, 3.042, 10358.095, 425.137, 52912.470 24/03/03,01:11:42,03,10,1, 11.8,1,1, 3.042, 10358.090, 425.131, 52912.449 24/03/03,01:11:42,04,10,1, 11.8,1,1, 3.042, 10358.091, 425.123, 52912.490 24/03/03,01:11:42,05,10,1, 11.8,1,1, 3.042, 10358.099, 425.097, 52912.448 24/03/03,01:11:42,06,10,1, 11.8,1,1, 3.042, 10358.081, 425.075, 52912.493 24/03/03,01:11:42,07,10,1, 11.8,1,1, 3.042, 10358.098, 425.063, 52912.449 24/03/03,01:11:42,08,10,1, 11.8,1,1, 3.042, 10358.098, 425.062, 52912.447 24/03/03,01:11:42,09,10,1, 11.8,1,1, 3.042, 10358.089, 425.014, 52912.394 24/03/03,01:11:42,10,10,1, 11.8,1,1, 3.042, 10358.100, 425.000, 52912.439 24/03/03,01:11:42,11,10,1, 11.8,1,1, 3.042, 10358.118, 424.991, 52912.425 24/03/03,01:11:42,12,10,1, 11.8,1,1, 3.042, 10358.095, 424.992, 52912.398 24/03/03,01:11:42,13,10,1, 11.8,1,1, 3.042, 10358.086, 424.982, 52912.395 24/03/03,01:11:42,14,10,1, 11.8,1,1, 3.042, 10358.135, 424.946, 52912.163 24/03/03,01:11:42,15,10,1, 11.8,1,1, 3.042, 10358.063, 424.978, 52912.438 24/03/03,01:11:42,16,10,1, 11.8,1,1, 3.042, 10358.106, 424.934, 52912.427 24/03/03,01:11:42,17,10,1, 11.8,1,1, 3.042, 10358.118, 424.959, 52912.405 24/03/03,01:11:42,18,10,1, 11.8,1,1, 3.042, 10358.126, 424.929, 52912.365 24/03/03,01:11:42,19,10,1, 11.8,1,1, 3.042, 10358.115, 424.915, 52912.394 24/03/03,01:11:43,00,09,1, 11.8,1,1, 3.040, 10358.114, 424.915, 52912.394 24/03/03,01:11:43,01,09,1, 11.8,1,1, 3.040, 10358.129, 424.896, 52912.419 24/03/03,01:11:43,02,09,1, 11.8,1,1, 3.040, 10358.135, 424.853, 52912.425 24/03/03,01:11:43,03,09,1, 11.8,1,1, 3.040, 10358.148, 424.877, 52912.384 24/03/03,01:11:43,04,09,1, 11.8,1,1, 3.040, 10358.125, 424.861, 52912.393 24/03/03,01:11:43,05,09,1, 11.8,1,1, 3.040, 10358.124, 424.861, 52912.428 24/03/03,01:11:43,06,09,1, 11.8,1,1, 3.040, 10358.138, 424.860, 52912.371 24/03/03,01:11:43,07,09,1, 11.8,1,1, 3.040, 10358.149, 424.826, 52912.309 24/03/03,01:11:43,08,09,1, 11.8,1,1, 3.040, 10358.161, 424.846, 52912.388 24/03/03,01:11:43,09,09,1, 11.8,1,1, 3.040, 10358.145, 424.831, 52912.370 24/03/03,01:11:43,10,09,1, 11.8,1,1, 3.040, 10358.156, 424.786, 52912.385 24/03/03,01:11:43,11,09,1, 11.8,1,1, 3.040, 10358.166, 424.810, 52912.418 24/03/03,01:11:43,12,09,1, 11.8,1,1, 3.040, 10358.156, 424.799, 52912.364 24/03/03,01:11:43,13,09,1, 11.8,1,1, 3.040, 10358.135, 424.791, 52912.377 24/03/03,01:11:43,14,09,1, 11.8,1,1, 3.040, 10358.150, 424.798, 52912.405 24/03/03,01:11:43,15,09,1, 11.8,1,1, 3.040, 10358.178, 424.768, 52912.360 24/03/03,01:11:43,16,09,1, 11.8,1,1, 3.040, 10358.138, 424.780, 52912.344 24/03/03,01:11:43,17,09,1, 11.8,1,1, 3.040, 10358.159, 424.781, 52912.393 24/03/03,01:11:43,18,09,1, 11.8,1,1, 3.040, 10358.151, 424.774, 52912.414 24/03/03,01:11:43,19,09,1, 11.8,1,1, 3.040, 10358.174, 424.759, 52912.403 24/03/03,01:11:44,00,10,1, 11.9,1,1, 3.035, 10358.173, 424.759, 52912.403 24/03/03,01:11:44,01,10,1, 11.9,1,1, 3.035, 10358.160, 424.777, 52912.428 24/03/03,01:11:44,02,10,1, 11.9,1,1, 3.035, 10358.144, 424.759, 52912.402 24/03/03,01:11:44,03,10,1, 11.9,1,1, 3.035, 10358.172, 424.763, 52912.412 24/03/03,01:11:44,04,10,1, 11.9,1,1, 3.035, 10358.147, 424.782, 52912.411 24/03/03,01:11:44,05,10,1, 11.9,1,1, 3.035, 10358.174, 424.785, 52912.438 24/03/03,01:11:44,06,10,1, 11.9,1,1, 3.035, 10358.157, 424.772, 52912.426 24/03/03,01:11:44,07,10,1, 11.9,1,1, 3.035, 10358.157, 424.788, 52912.500 24/03/03,01:11:44,08,10,1, 11.9,1,1, 3.035, 10358.137, 424.769, 52912.444 24/03/03,01:11:44,09,10,1, 11.9,1,1, 3.035, 10358.123, 424.783, 52912.353 24/03/03,01:11:44,10,10,1, 11.9,1,1, 3.035, 10358.177, 424.787, 52912.386 24/03/03,01:11:44,11,10,1, 11.9,1,1, 3.035, 10358.154, 424.805, 52912.433 24/03/03,01:11:44,12,10,1, 11.9,1,1, 3.035, 10358.136, 424.782, 52912.425 24/03/03,01:11:44,13,10,1, 11.9,1,1, 3.035, 10358.136, 424.806, 52912.467 24/03/03,01:11:44,14,10,1, 11.9,1,1, 3.035, 10358.125, 424.798, 52912.460 24/03/03,01:11:44,15,10,1, 11.9,1,1, 3.035, 10358.132, 424.785, 52912.419 24/03/03,01:11:44,16,10,1, 11.9,1,1, 3.035, 10358.125, 424.788, 52912.438 24/03/03,01:11:44,17,10,1, 11.9,1,1, 3.035, 10358.106, 424.785, 52912.431 24/03/03,01:11:44,18,10,1, 11.9,1,1, 3.035, 10358.117, 424.769, 52912.412 24/03/03,01:11:44,19,10,1, 11.9,1,1, 3.035, 10358.100, 424.775, 52912.419 24/03/03,01:11:45,00,10,1, 11.9,1,1, 3.042, 10358.098, 424.775, 52912.419 24/03/03,01:11:45,01,10,1, 11.9,1,1, 3.042, 10358.098, 424.797, 52912.472 24/03/03,01:11:45,02,10,1, 11.9,1,1, 3.042, 10358.091, 424.777, 52912.449 24/03/03,01:11:45,03,10,1, 11.9,1,1, 3.042, 10358.062, 424.807, 52912.459 24/03/03,01:11:45,04,10,1, 11.9,1,1, 3.042, 10358.086, 424.774, 52912.455 24/03/03,01:11:45,05,10,1, 11.9,1,1, 3.042, 10358.051, 424.805, 52912.446 24/03/03,01:11:45,06,10,1, 11.9,1,1, 3.042, 10358.046, 424.788, 52912.460 24/03/03,01:11:45,07,10,1, 11.9,1,1, 3.042, 10358.038, 424.777, 52912.444 24/03/03,01:11:45,08,10,1, 11.9,1,1, 3.042, 10358.046, 424.778, 52912.458 24/03/03,01:11:45,09,10,1, 11.9,1,1, 3.042, 10358.041, 424.775, 52912.433 24/03/03,01:11:45,10,10,1, 11.9,1,1, 3.042, 10358.030, 424.810, 52912.450 24/03/03,01:11:45,11,10,1, 11.9,1,1, 3.042, 10358.042, 424.767, 52912.465 24/03/03,01:11:45,12,10,1, 11.9,1,1, 3.042, 10358.042, 424.740, 52912.451 24/03/03,01:11:45,13,10,1, 11.9,1,1, 3.042, 10358.037, 424.757, 52912.435 24/03/03,01:11:45,14,10,1, 11.9,1,1, 3.042, 10358.022, 424.765, 52912.456 24/03/03,01:11:45,15,10,1, 11.9,1,1, 3.042, 10358.046, 424.742, 52912.451 24/03/03,01:11:45,16,10,1, 11.9,1,1, 3.042, 10358.008, 424.754, 52912.415 24/03/03,01:11:45,17,10,1, 11.9,1,1, 3.042, 10358.024, 424.766, 52912.439 24/03/03,01:11:45,18,10,1, 11.9,1,1, 3.042, 10358.017, 424.743, 52912.384 24/03/03,01:11:45,19,10,1, 11.9,1,1, 3.042, 10358.033, 424.730, 52912.430 24/03/03,01:11:46,00,10,1, 11.9,1,1, 3.040, 10358.031, 424.730, 52912.430 24/03/03,01:11:46,01,10,1, 11.9,1,1, 3.040, 10358.015, 424.753, 52912.458 24/03/03,01:11:46,02,10,1, 11.9,1,1, 3.040, 10358.034, 424.743, 52912.464 24/03/03,01:11:46,03,10,1, 11.9,1,1, 3.040, 10358.025, 424.723, 52912.443 24/03/03,01:11:46,04,10,1, 11.9,1,1, 3.040, 10358.026, 424.734, 52912.427 24/03/03,01:11:46,05,10,1, 11.9,1,1, 3.040, 10358.027, 424.729, 52912.387 24/03/03,01:11:46,06,10,1, 11.9,1,1, 3.040, 10358.009, 424.707, 52912.439 24/03/03,01:11:46,07,10,1, 11.9,1,1, 3.040, 10358.024, 424.704, 52912.391 24/03/03,01:11:46,08,10,1, 11.9,1,1, 3.040, 10358.039, 424.694, 52912.409 24/03/03,01:11:46,09,10,1, 11.9,1,1, 3.040, 10358.045, 424.687, 52912.367 24/03/03,01:11:46,10,10,1, 11.9,1,1, 3.040, 10358.043, 424.647, 52912.401 24/03/03,01:11:46,11,10,1, 11.9,1,1, 3.040, 10358.036, 424.667, 52912.371 24/03/03,01:11:46,12,10,1, 11.9,1,1, 3.040, 10358.055, 424.650, 52912.375 24/03/03,01:11:46,13,10,1, 11.9,1,1, 3.040, 10358.073, 424.654, 52912.394 24/03/03,01:11:46,14,10,1, 11.9,1,1, 3.040, 10358.071, 424.638, 52912.413 24/03/03,01:11:46,15,10,1, 11.9,1,1, 3.040, 10358.089, 424.632, 52912.426 24/03/03,01:11:46,16,10,1, 11.9,1,1, 3.040, 10358.096, 424.627, 52912.376 24/03/03,01:11:46,17,10,1, 11.9,1,1, 3.040, 10358.100, 424.614, 52912.366 24/03/03,01:11:46,18,10,1, 11.9,1,1, 3.040, 10358.094, 424.611, 52912.388 24/03/03,01:11:46,19,10,1, 11.9,1,1, 3.040, 10358.131, 424.608, 52912.416 24/03/03,01:11:47,00,10,1, 12.0,1,1, 3.038, 10358.123, 424.608, 52912.416 24/03/03,01:11:47,01,10,1, 12.0,1,1, 3.038, 10358.146, 424.585, 52912.396 24/03/03,01:11:47,02,10,1, 12.0,1,1, 3.038, 10358.141, 424.572, 52912.388 24/03/03,01:11:47,03,10,1, 12.0,1,1, 3.038, 10358.143, 424.571, 52912.369 24/03/03,01:11:47,04,10,1, 12.0,1,1, 3.038, 10358.170, 424.592, 52912.398 24/03/03,01:11:47,05,10,1, 12.0,1,1, 3.038, 10358.190, 424.558, 52912.352 24/03/03,01:11:47,06,10,1, 12.0,1,1, 3.038, 10358.194, 424.540, 52912.388 24/03/03,01:11:47,07,10,1, 12.0,1,1, 3.038, 10358.213, 424.564, 52912.358 24/03/03,01:11:47,08,10,1, 12.0,1,1, 3.038, 10358.226, 424.543, 52912.329 24/03/03,01:11:47,09,10,1, 12.0,1,1, 3.038, 10358.257, 424.536, 52912.342 24/03/03,01:11:47,10,10,1, 12.0,1,1, 3.038, 10358.256, 424.536, 52912.345 24/03/03,01:11:47,11,10,1, 12.0,1,1, 3.038, 10358.277, 424.517, 52912.360 24/03/03,01:11:47,12,10,1, 12.0,1,1, 3.038, 10358.295, 424.508, 52912.360 24/03/03,01:11:47,13,10,1, 12.0,1,1, 3.038, 10358.285, 424.495, 52912.306 24/03/03,01:11:47,14,10,1, 12.0,1,1, 3.038, 10358.309, 424.509, 52912.363 24/03/03,01:11:47,15,10,1, 12.0,1,1, 3.038, 10358.329, 424.493, 52912.322 24/03/03,01:11:47,16,10,1, 12.0,1,1, 3.038, 10358.337, 424.495, 52912.339 24/03/03,01:11:47,17,10,1, 12.0,1,1, 3.038, 10358.342, 424.489, 52912.325 24/03/03,01:11:47,18,10,1, 12.0,1,1, 3.038, 10358.353, 424.471, 52912.322 24/03/03,01:11:47,19,10,1, 12.0,1,1, 3.038, 10358.395, 424.466, 52912.335 24/03/03,01:11:48,00,10,1, 11.9,1,1, 3.035, 10358.390, 424.466, 52912.335 24/03/03,01:11:48,01,10,1, 11.9,1,1, 3.035, 10358.421, 424.459, 52912.341 24/03/03,01:11:48,02,10,1, 11.9,1,1, 3.035, 10358.405, 424.461, 52912.270 24/03/03,01:11:48,03,10,1, 11.9,1,1, 3.035, 10358.428, 424.459, 52912.287 24/03/03,01:11:48,04,10,1, 11.9,1,1, 3.035, 10358.470, 424.460, 52912.326 24/03/03,01:11:48,05,10,1, 11.9,1,1, 3.035, 10358.462, 424.465, 52912.316 24/03/03,01:11:48,06,10,1, 11.9,1,1, 3.035, 10358.459, 424.469, 52912.359 24/03/03,01:11:48,07,10,1, 11.9,1,1, 3.035, 10358.470, 424.431, 52912.263 24/03/03,01:11:48,08,10,1, 11.9,1,1, 3.035, 10358.505, 424.445, 52912.292 24/03/03,01:11:48,09,10,1, 11.9,1,1, 3.035, 10358.520, 424.449, 52912.320 24/03/03,01:11:48,10,10,1, 11.9,1,1, 3.035, 10358.514, 424.485, 52912.372 24/03/03,01:11:48,11,10,1, 11.9,1,1, 3.035, 10358.512, 424.476, 52912.417 24/03/03,01:11:48,12,10,1, 11.9,1,1, 3.035, 10358.523, 424.466, 52912.370 24/03/03,01:11:48,13,10,1, 11.9,1,1, 3.035, 10358.534, 424.461, 52912.312 24/03/03,01:11:48,14,10,1, 11.9,1,1, 3.035, 10358.565, 424.461, 52912.327 24/03/03,01:11:48,15,10,1, 11.9,1,1, 3.035, 10358.573, 424.511, 52912.307 24/03/03,01:11:48,16,10,1, 11.9,1,1, 3.035, 10358.587, 424.466, 52912.327 24/03/03,01:11:48,17,10,1, 11.9,1,1, 3.035, 10358.592, 424.492, 52912.325 24/03/03,01:11:48,18,10,1, 11.9,1,1, 3.035, 10358.593, 424.477, 52912.232 24/03/03,01:11:48,19,10,1, 11.9,1,1, 3.035, 10358.596, 424.471, 52912.377 24/03/03,01:11:49,00,10,1, 11.9,1,1, 3.040, 10358.590, 424.471, 52912.377 24/03/03,01:11:49,01,10,1, 11.9,1,1, 3.040, 10358.612, 424.495, 52912.267 24/03/03,01:11:49,02,10,1, 11.9,1,1, 3.040, 10358.592, 424.479, 52912.320 24/03/03,01:11:49,03,10,1, 11.9,1,1, 3.040, 10358.614, 424.511, 52912.356 24/03/03,01:11:49,04,10,1, 11.9,1,1, 3.040, 10358.592, 424.503, 52912.345 24/03/03,01:11:49,05,10,1, 11.9,1,1, 3.040, 10358.570, 424.532, 52912.347 24/03/03,01:11:49,06,10,1, 11.9,1,1, 3.040, 10358.590, 424.551, 52912.371 24/03/03,01:11:49,07,10,1, 11.9,1,1, 3.040, 10358.590, 424.531, 52912.353 24/03/03,01:11:49,08,10,1, 11.9,1,1, 3.040, 10358.615, 424.554, 52912.418 24/03/03,01:11:49,09,10,1, 11.9,1,1, 3.040, 10358.596, 424.531, 52912.360 24/03/03,01:11:49,10,10,1, 11.9,1,1, 3.040, 10358.556, 424.548, 52912.385 24/03/03,01:11:49,11,10,1, 11.9,1,1, 3.040, 10358.566, 424.560, 52912.383 24/03/03,01:11:49,12,10,1, 11.9,1,1, 3.040, 10358.581, 424.561, 52912.360 24/03/03,01:11:49,13,10,1, 11.9,1,1, 3.040, 10358.574, 424.536, 52912.336 24/03/03,01:11:49,14,10,1, 11.9,1,1, 3.040, 10358.607, 424.587, 52912.313 24/03/03,01:11:49,15,10,1, 11.9,1,1, 3.040, 10358.565, 424.596, 52912.355 24/03/03,01:11:49,16,10,1, 11.9,1,1, 3.040, 10358.571, 424.597, 52912.347 24/03/03,01:11:49,17,10,1, 11.9,1,1, 3.040, 10358.576, 424.611, 52912.370 24/03/03,01:11:49,18,10,1, 11.9,1,1, 3.040, 10358.564, 424.606, 52912.325 24/03/03,01:11:49,19,10,1, 11.9,1,1, 3.040, 10358.544, 424.623, 52912.356 24/03/03,01:11:50,00,09,1, 11.9,1,1, 3.037, 10358.540, 424.623, 52912.356 24/03/03,01:11:50,01,09,1, 11.9,1,1, 3.037, 10358.553, 424.621, 52912.390 24/03/03,01:11:50,02,09,1, 11.9,1,1, 3.037, 10358.536, 424.649, 52912.376 24/03/03,01:11:50,03,09,1, 11.9,1,1, 3.037, 10358.511, 424.655, 52912.356 24/03/03,01:11:50,04,09,1, 11.9,1,1, 3.037, 10358.522, 424.653, 52912.341 24/03/03,01:11:50,05,09,1, 11.9,1,1, 3.037, 10358.535, 424.658, 52912.402 24/03/03,01:11:50,06,09,1, 11.9,1,1, 3.037, 10358.502, 424.662, 52912.385 24/03/03,01:11:50,07,09,1, 11.9,1,1, 3.037, 10358.493, 424.672, 52912.356 24/03/03,01:11:50,08,09,1, 11.9,1,1, 3.037, 10358.476, 424.661, 52912.408 24/03/03,01:11:50,09,09,1, 11.9,1,1, 3.037, 10358.471, 424.664, 52912.389 24/03/03,01:11:50,10,09,1, 11.9,1,1, 3.037, 10358.470, 424.663, 52912.347 24/03/03,01:11:50,11,09,1, 11.9,1,1, 3.037, 10358.440, 424.679, 52912.354 24/03/03,01:11:50,12,09,1, 11.9,1,1, 3.037, 10358.452, 424.675, 52912.384 24/03/03,01:11:50,13,09,1, 11.9,1,1, 3.037, 10358.423, 424.687, 52912.338 24/03/03,01:11:50,14,09,1, 11.9,1,1, 3.037, 10358.423, 424.669, 52912.339 24/03/03,01:11:50,15,09,1, 11.9,1,1, 3.037, 10358.427, 424.681, 52912.336 24/03/03,01:11:50,16,09,1, 11.9,1,1, 3.037, 10358.396, 424.688, 52912.369 24/03/03,01:11:50,17,09,1, 11.9,1,1, 3.037, 10358.415, 424.685, 52912.374 24/03/03,01:11:50,18,09,1, 11.9,1,1, 3.037, 10358.393, 424.696, 52912.360 24/03/03,01:11:50,19,09,1, 11.9,1,1, 3.037, 10358.386, 424.674, 52912.374 24/03/03,01:11:51,00,09,1, 11.9,1,1, 3.039, 10358.381, 424.674, 52912.374 24/03/03,01:11:51,01,09,1, 11.9,1,1, 3.039, 10358.351, 424.713, 52912.333 24/03/03,01:11:51,02,09,1, 11.9,1,1, 3.039, 10358.358, 424.656, 52912.339 24/03/03,01:11:51,03,09,1, 11.9,1,1, 3.039, 10358.373, 424.670, 52912.337 24/03/03,01:11:51,04,09,1, 11.9,1,1, 3.039, 10358.339, 424.670, 52912.327 24/03/03,01:11:51,05,09,1, 11.9,1,1, 3.039, 10358.345, 424.657, 52912.328 24/03/03,01:11:51,06,09,1, 11.9,1,1, 3.039, 10358.329, 424.671, 52912.354 24/03/03,01:11:51,07,09,1, 11.9,1,1, 3.039, 10358.316, 424.665, 52912.305 24/03/03,01:11:51,08,09,1, 11.9,1,1, 3.039, 10358.354, 424.657, 52912.311 24/03/03,01:11:51,09,09,1, 11.9,1,1, 3.039, 10358.319, 424.640, 52912.293 24/03/03,01:11:51,10,09,1, 11.9,1,1, 3.039, 10358.303, 424.648, 52912.307 24/03/03,01:11:51,11,09,1, 11.9,1,1, 3.039, 10358.310, 424.644, 52912.324 24/03/03,01:11:51,12,09,1, 11.9,1,1, 3.039, 10358.299, 424.636, 52912.277 24/03/03,01:11:51,13,09,1, 11.9,1,1, 3.039, 10358.289, 424.618, 52912.300 24/03/03,01:11:51,14,09,1, 11.9,1,1, 3.039, 10358.289, 424.623, 52912.303 24/03/03,01:11:51,15,09,1, 11.9,1,1, 3.039, 10358.276, 424.631, 52912.291 24/03/03,01:11:51,16,09,1, 11.9,1,1, 3.039, 10358.222, 424.591, 52912.207 24/03/03,01:11:51,17,09,1, 11.9,1,1, 3.039, 10358.277, 424.589, 52912.322 24/03/03,01:11:51,18,09,1, 11.9,1,1, 3.039, 10358.260, 424.572, 52912.239 24/03/03,01:11:51,19,09,1, 11.9,1,1, 3.039, 10358.231, 424.561, 52912.255 24/03/03,01:11:52,00,09,1, 11.9,1,1, 3.040, 10358.223, 424.561, 52912.255 24/03/03,01:11:52,01,09,1, 11.9,1,1, 3.040, 10358.238, 424.574, 52912.244 24/03/03,01:11:52,02,09,1, 11.9,1,1, 3.040, 10358.209, 424.556, 52912.255 24/03/03,01:11:52,03,09,1, 11.9,1,1, 3.040, 10358.231, 424.532, 52912.269 24/03/03,01:11:52,04,09,1, 11.9,1,1, 3.040, 10358.211, 424.542, 52912.246 24/03/03,01:11:52,05,09,1, 11.9,1,1, 3.040, 10358.203, 424.528, 52912.251 24/03/03,01:11:52,06,09,1, 11.9,1,1, 3.040, 10358.208, 424.500, 52912.263 24/03/03,01:11:52,07,09,1, 11.9,1,1, 3.040, 10358.190, 424.525, 52912.233 24/03/03,01:11:52,08,09,1, 11.9,1,1, 3.040, 10358.205, 424.504, 52912.209 24/03/03,01:11:52,09,09,1, 11.9,1,1, 3.040, 10358.161, 424.499, 52912.225 24/03/03,01:11:52,10,09,1, 11.9,1,1, 3.040, 10358.178, 424.467, 52912.121 24/03/03,01:11:52,11,09,1, 11.9,1,1, 3.040, 10358.166, 424.487, 52912.097 24/03/03,01:11:52,12,09,1, 11.9,1,1, 3.040, 10358.134, 424.476, 52912.182 24/03/03,01:11:52,13,09,1, 11.9,1,1, 3.040, 10358.121, 424.458, 52912.162 24/03/03,01:11:52,14,09,1, 11.9,1,1, 3.040, 10358.149, 424.459, 52912.188 24/03/03,01:11:52,15,09,1, 11.9,1,1, 3.040, 10358.141, 424.438, 52912.125 24/03/03,01:11:52,16,09,1, 11.9,1,1, 3.040, 10358.123, 424.455, 52912.130 24/03/03,01:11:52,17,09,1, 11.9,1,1, 3.040, 10358.130, 424.444, 52912.133 24/03/03,01:11:52,18,09,1, 11.9,1,1, 3.040, 10358.104, 424.416, 52912.095 24/03/03,01:11:52,19,09,1, 11.9,1,1, 3.040, 10358.121, 424.424, 52912.207 24/03/03,01:11:53,00,09,1, 11.9,1,1, 3.038, 10358.114, 424.424, 52912.207 24/03/03,01:11:53,01,09,1, 11.9,1,1, 3.038, 10358.098, 424.396, 52912.203 24/03/03,01:11:53,02,09,1, 11.9,1,1, 3.038, 10358.109, 424.414, 52912.106 24/03/03,01:11:53,03,09,1, 11.9,1,1, 3.038, 10358.102, 424.394, 52912.153 24/03/03,01:11:53,04,09,1, 11.9,1,1, 3.038, 10358.110, 424.383, 52912.137 24/03/03,01:11:53,05,09,1, 11.9,1,1, 3.038, 10358.099, 424.401, 52912.184 24/03/03,01:11:53,06,09,1, 11.9,1,1, 3.038, 10358.097, 424.399, 52912.154 24/03/03,01:11:53,07,09,1, 11.9,1,1, 3.038, 10358.082, 424.391, 52912.214 24/03/03,01:11:53,08,09,1, 11.9,1,1, 3.038, 10358.082, 424.378, 52912.123 24/03/03,01:11:53,09,09,1, 11.9,1,1, 3.038, 10358.096, 424.362, 52912.098 24/03/03,01:11:53,10,09,1, 11.9,1,1, 3.038, 10358.069, 424.371, 52912.093 24/03/03,01:11:53,11,09,1, 11.9,1,1, 3.038, 10358.081, 424.378, 52912.180 24/03/03,01:11:53,12,09,1, 11.9,1,1, 3.038, 10358.088, 424.359, 52912.180 24/03/03,01:11:53,13,09,1, 11.9,1,1, 3.038, 10358.055, 424.354, 52912.050 24/03/03,01:11:53,14,09,1, 11.9,1,1, 3.038, 10358.137, 424.304, 52912.101 24/03/03,01:11:53,15,09,1, 11.9,1,1, 3.038, 10358.097, 424.315, 52911.929 24/03/03,01:11:53,16,09,1, 11.9,1,1, 3.038, 10358.018, 424.321, 52912.158 24/03/03,01:11:53,17,09,1, 11.9,1,1, 3.038, 10358.040, 424.331, 52912.117 24/03/03,01:11:53,18,09,1, 11.9,1,1, 3.038, 10358.043, 424.314, 52912.157 24/03/03,01:11:53,19,09,1, 11.9,1,1, 3.038, 10358.021, 424.313, 52912.090 24/03/03,01:11:54,00,09,1, 11.8,1,1, 3.039, 10358.014, 424.313, 52912.090 24/03/03,01:11:54,01,09,1, 11.8,1,1, 3.039, 10358.025, 424.309, 52912.129 24/03/03,01:11:54,02,09,1, 11.8,1,1, 3.039, 10357.988, 424.285, 52912.070 24/03/03,01:11:54,03,09,1, 11.8,1,1, 3.039, 10357.990, 424.282, 52912.018 24/03/03,01:11:54,04,09,1, 11.8,1,1, 3.039, 10358.016, 424.258, 52912.132 24/03/03,01:11:54,05,09,1, 11.8,1,1, 3.039, 10357.950, 424.277, 52912.035 24/03/03,01:11:54,06,09,1, 11.8,1,1, 3.039, 10357.983, 424.261, 52912.026 24/03/03,01:11:54,07,09,1, 11.8,1,1, 3.039, 10357.959, 424.248, 52912.094 24/03/03,01:11:54,08,09,1, 11.8,1,1, 3.039, 10357.929, 424.256, 52912.085 24/03/03,01:11:54,09,09,1, 11.8,1,1, 3.039, 10357.954, 424.253, 52911.989 24/03/03,01:11:54,10,09,1, 11.8,1,1, 3.039, 10357.924, 424.263, 52912.104 24/03/03,01:11:54,11,09,1, 11.8,1,1, 3.039, 10357.941, 424.257, 52912.083 24/03/03,01:11:54,12,09,1, 11.8,1,1, 3.039, 10357.902, 424.243, 52911.987 24/03/03,01:11:54,13,09,1, 11.8,1,1, 3.039, 10357.905, 424.239, 52912.022 24/03/03,01:11:54,14,09,1, 11.8,1,1, 3.039, 10357.920, 424.217, 52911.979 24/03/03,01:11:54,15,09,1, 11.8,1,1, 3.039, 10357.871, 424.216, 52912.038 24/03/03,01:11:54,16,09,1, 11.8,1,1, 3.039, 10357.868, 424.200, 52912.059 24/03/03,01:11:54,17,09,1, 11.8,1,1, 3.039, 10357.863, 424.239, 52912.070 24/03/03,01:11:54,18,09,1, 11.8,1,1, 3.039, 10357.853, 424.208, 52911.981 24/03/03,01:11:54,19,09,1, 11.8,1,1, 3.039, 10357.844, 424.196, 52911.963 24/03/03,01:11:55,00,09,1, 11.9,1,1, 3.038, 10357.839, 424.196, 52911.963 24/03/03,01:11:55,01,09,1, 11.9,1,1, 3.038, 10357.793, 424.189, 52911.992 24/03/03,01:11:55,02,09,1, 11.9,1,1, 3.038, 10357.777, 424.199, 52912.059 24/03/03,01:11:55,03,09,1, 11.9,1,1, 3.038, 10357.761, 424.197, 52912.012 24/03/03,01:11:55,04,09,1, 11.9,1,1, 3.038, 10357.754, 424.177, 52912.030 24/03/03,01:11:55,05,09,1, 11.9,1,1, 3.038, 10357.764, 424.159, 52912.041 24/03/03,01:11:55,06,09,1, 11.9,1,1, 3.038, 10357.729, 424.141, 52911.954 24/03/03,01:11:55,07,09,1, 11.9,1,1, 3.038, 10357.696, 424.147, 52911.988 24/03/03,01:11:55,08,09,1, 11.9,1,1, 3.038, 10357.701, 424.146, 52912.007 24/03/03,01:11:55,09,09,1, 11.9,1,1, 3.038, 10357.684, 424.117, 52912.023 24/03/03,01:11:55,10,09,1, 11.9,1,1, 3.038, 10357.700, 424.107, 52911.963 24/03/03,01:11:55,11,09,1, 11.9,1,1, 3.038, 10357.666, 424.139, 52911.899 24/03/03,01:11:55,12,09,1, 11.9,1,1, 3.038, 10357.657, 424.129, 52911.974 24/03/03,01:11:55,13,09,1, 11.9,1,1, 3.038, 10357.642, 424.122, 52911.893 24/03/03,01:11:55,14,09,1, 11.9,1,1, 3.038, 10357.604, 424.101, 52911.888 24/03/03,01:11:55,15,09,1, 11.9,1,1, 3.038, 10357.596, 424.114, 52911.990 24/03/03,01:11:55,16,09,1, 11.9,1,1, 3.038, 10357.570, 424.090, 52911.992 24/03/03,01:11:55,17,09,1, 11.9,1,1, 3.038, 10357.582, 424.104, 52911.968 24/03/03,01:11:55,18,09,1, 11.9,1,1, 3.038, 10357.565, 424.086, 52911.871 24/03/03,01:11:55,19,09,1, 11.9,1,1, 3.038, 10357.553, 424.068, 52911.942 24/03/03,01:11:56,00,10,1, 11.9,1,1, 3.040, 10357.547, 424.068, 52911.942 24/03/03,01:11:56,01,10,1, 11.9,1,1, 3.040, 10357.513, 424.067, 52911.978 24/03/03,01:11:56,02,10,1, 11.9,1,1, 3.040, 10357.504, 424.063, 52911.987 24/03/03,01:11:56,03,10,1, 11.9,1,1, 3.040, 10357.509, 424.057, 52911.892 24/03/03,01:11:56,04,10,1, 11.9,1,1, 3.040, 10357.476, 424.062, 52911.919 24/03/03,01:11:56,05,10,1, 11.9,1,1, 3.040, 10357.483, 424.043, 52911.938 24/03/03,01:11:56,06,10,1, 11.9,1,1, 3.040, 10357.470, 424.033, 52911.883 24/03/03,01:11:56,07,10,1, 11.9,1,1, 3.040, 10357.434, 424.036, 52911.968 24/03/03,01:11:56,08,10,1, 11.9,1,1, 3.040, 10357.433, 424.040, 52911.979 24/03/03,01:11:56,09,10,1, 11.9,1,1, 3.040, 10357.412, 424.044, 52911.984 24/03/03,01:11:56,10,10,1, 11.9,1,1, 3.040, 10357.415, 424.038, 52911.941 24/03/03,01:11:56,11,10,1, 11.9,1,1, 3.040, 10357.393, 424.041, 52911.961 24/03/03,01:11:56,12,10,1, 11.9,1,1, 3.040, 10357.389, 424.029, 52911.973 24/03/03,01:11:56,13,10,1, 11.9,1,1, 3.040, 10357.399, 424.007, 52911.954 24/03/03,01:11:56,14,10,1, 11.9,1,1, 3.040, 10357.375, 424.019, 52911.962 24/03/03,01:11:56,15,10,1, 11.9,1,1, 3.040, 10357.386, 424.019, 52912.004 24/03/03,01:11:56,16,10,1, 11.9,1,1, 3.040, 10357.328, 424.010, 52911.867 24/03/03,01:11:56,17,10,1, 11.9,1,1, 3.040, 10357.354, 423.988, 52911.980 24/03/03,01:11:56,18,10,1, 11.9,1,1, 3.040, 10357.346, 423.972, 52911.899 24/03/03,01:11:56,19,10,1, 11.9,1,1, 3.040, 10357.321, 423.979, 52911.913 24/03/03,01:11:57,00,10,1, 11.9,1,1, 3.037, 10357.313, 423.979, 52911.913 24/03/03,01:11:57,01,10,1, 11.9,1,1, 3.037, 10357.312, 423.984, 52911.892 24/03/03,01:11:57,02,10,1, 11.9,1,1, 3.037, 10357.333, 423.996, 52912.020 24/03/03,01:11:57,03,10,1, 11.9,1,1, 3.037, 10357.335, 423.983, 52912.026 24/03/03,01:11:57,04,10,1, 11.9,1,1, 3.037, 10357.304, 423.998, 52911.991 24/03/03,01:11:57,05,10,1, 11.9,1,1, 3.037, 10357.321, 423.999, 52912.071 24/03/03,01:11:57,06,10,1, 11.9,1,1, 3.037, 10357.322, 424.002, 52912.098 24/03/03,01:11:57,07,10,1, 11.9,1,1, 3.037, 10357.295, 423.982, 52912.067 24/03/03,01:11:57,08,10,1, 11.9,1,1, 3.037, 10357.319, 423.975, 52912.033 24/03/03,01:11:57,09,10,1, 11.9,1,1, 3.037, 10357.303, 423.995, 52912.077 24/03/03,01:11:57,10,10,1, 11.9,1,1, 3.037, 10357.297, 423.980, 52912.087 24/03/03,01:11:57,11,10,1, 11.9,1,1, 3.037, 10357.287, 423.963, 52912.052 24/03/03,01:11:57,12,10,1, 11.9,1,1, 3.037, 10357.313, 423.960, 52912.036 24/03/03,01:11:57,13,10,1, 11.9,1,1, 3.037, 10357.314, 423.972, 52912.082 24/03/03,01:11:57,14,10,1, 11.9,1,1, 3.037, 10357.332, 423.954, 52912.057 24/03/03,01:11:57,15,10,1, 11.9,1,1, 3.037, 10357.319, 423.964, 52912.093 24/03/03,01:11:57,16,10,1, 11.9,1,1, 3.037, 10357.319, 423.974, 52912.045 24/03/03,01:11:57,17,10,1, 11.9,1,1, 3.037, 10357.326, 423.956, 52912.000 24/03/03,01:11:57,18,10,1, 11.9,1,1, 3.037, 10357.328, 423.970, 52912.074 24/03/03,01:11:57,19,10,1, 11.9,1,1, 3.037, 10357.301, 423.961, 52912.216 24/03/03,01:11:58,00,09,1, 11.9,1,1, 3.037, 10357.296, 423.961, 52912.216 24/03/03,01:11:58,01,09,1, 11.9,1,1, 3.037, 10357.381, 423.958, 52912.110 24/03/03,01:11:58,02,09,1, 11.9,1,1, 3.037, 10357.336, 423.930, 52912.045 24/03/03,01:11:58,03,09,1, 11.9,1,1, 3.037, 10357.360, 423.948, 52912.058 24/03/03,01:11:58,04,09,1, 11.9,1,1, 3.037, 10357.366, 423.932, 52912.110 24/03/03,01:11:58,05,09,1, 11.9,1,1, 3.037, 10357.361, 423.942, 52912.020 24/03/03,01:11:58,06,09,1, 11.9,1,1, 3.037, 10357.379, 423.929, 52912.075 24/03/03,01:11:58,07,09,1, 11.9,1,1, 3.037, 10357.372, 423.938, 52912.089 24/03/03,01:11:58,08,09,1, 11.9,1,1, 3.037, 10357.369, 423.893, 52912.022 24/03/03,01:11:58,09,09,1, 11.9,1,1, 3.037, 10357.380, 423.899, 52912.095 24/03/03,01:11:58,10,09,1, 11.9,1,1, 3.037, 10357.411, 423.929, 52911.974 24/03/03,01:11:58,11,09,1, 11.9,1,1, 3.037, 10357.374, 423.910, 52911.994 24/03/03,01:11:58,12,09,1, 11.9,1,1, 3.037, 10357.395, 423.893, 52912.055 24/03/03,01:11:58,13,09,1, 11.9,1,1, 3.037, 10357.413, 423.887, 52911.993 24/03/03,01:11:58,14,09,1, 11.9,1,1, 3.037, 10357.409, 423.883, 52912.013 24/03/03,01:11:58,15,09,1, 11.9,1,1, 3.037, 10357.440, 423.874, 52912.075 24/03/03,01:11:58,16,09,1, 11.9,1,1, 3.037, 10357.456, 423.859, 52912.038 24/03/03,01:11:58,17,09,1, 11.9,1,1, 3.037, 10357.438, 423.868, 52912.039 24/03/03,01:11:58,18,09,1, 11.9,1,1, 3.037, 10357.433, 423.880, 52912.010 24/03/03,01:11:58,19,09,1, 11.9,1,1, 3.037, 10357.447, 423.848, 52911.988 24/03/03,01:11:59,00,09,1, 11.9,1,1, 3.036, 10357.447, 423.848, 52911.988 24/03/03,01:11:59,01,09,1, 11.9,1,1, 3.036, 10357.465, 423.847, 52912.014 24/03/03,01:11:59,02,09,1, 11.9,1,1, 3.036, 10357.472, 423.852, 52912.044 24/03/03,01:11:59,03,09,1, 11.9,1,1, 3.036, 10357.493, 423.838, 52912.023 24/03/03,01:11:59,04,09,1, 11.9,1,1, 3.036, 10357.484, 423.826, 52912.034 24/03/03,01:11:59,05,09,1, 11.9,1,1, 3.036, 10357.501, 423.812, 52912.021 24/03/03,01:11:59,06,09,1, 11.9,1,1, 3.036, 10357.514, 423.830, 52911.992 24/03/03,01:11:59,07,09,1, 11.9,1,1, 3.036, 10357.522, 423.818, 52912.005 24/03/03,01:11:59,08,09,1, 11.9,1,1, 3.036, 10357.506, 423.819, 52912.002 24/03/03,01:11:59,09,09,1, 11.9,1,1, 3.036, 10357.527, 423.786, 52911.962 24/03/03,01:11:59,10,09,1, 11.9,1,1, 3.036, 10357.524, 423.798, 52911.996 24/03/03,01:11:59,11,09,1, 11.9,1,1, 3.036, 10357.550, 423.791, 52912.041 24/03/03,01:11:59,12,09,1, 11.9,1,1, 3.036, 10357.559, 423.787, 52912.000 24/03/03,01:11:59,13,09,1, 11.9,1,1, 3.036, 10357.579, 423.805, 52912.053 24/03/03,01:11:59,14,09,1, 11.9,1,1, 3.036, 10357.573, 423.760, 52912.024 24/03/03,01:11:59,15,09,1, 11.9,1,1, 3.036, 10357.591, 423.759, 52911.953 24/03/03,01:11:59,16,09,1, 11.9,1,1, 3.036, 10357.560, 423.772, 52912.053 24/03/03,01:11:59,17,09,1, 11.9,1,1, 3.036, 10357.594, 423.733, 52911.984 24/03/03,01:11:59,18,09,1, 11.9,1,1, 3.036, 10357.612, 423.739, 52911.981 24/03/03,01:11:59,19,09,1, 11.9,1,1, 3.036, 10357.623, 423.755, 52911.973 24/03/03,01:12:00,00,09,1, 11.9,1,1, 3.040, 10357.622, 423.755, 52911.973 24/03/03,01:12:00,01,09,1, 11.9,1,1, 3.040, 10357.655, 423.737, 52912.009 24/03/03,01:12:00,02,09,1, 11.9,1,1, 3.040, 10357.634, 423.730, 52912.007 24/03/03,01:12:00,03,09,1, 11.9,1,1, 3.040, 10357.631, 423.732, 52911.973 24/03/03,01:12:00,04,09,1, 11.9,1,1, 3.040, 10357.648, 423.746, 52911.965 24/03/03,01:12:00,05,09,1, 11.9,1,1, 3.040, 10357.648, 423.722, 52911.915 24/03/03,01:12:00,06,09,1, 11.9,1,1, 3.040, 10357.635, 423.741, 52911.986 24/03/03,01:12:00,07,09,1, 11.9,1,1, 3.040, 10357.655, 423.754, 52911.955 24/03/03,01:12:00,08,09,1, 11.9,1,1, 3.040, 10357.660, 423.746, 52911.960 24/03/03,01:12:00,09,09,1, 11.9,1,1, 3.040, 10357.687, 423.723, 52911.978 24/03/03,01:12:00,10,09,1, 11.9,1,1, 3.040, 10357.691, 423.728, 52911.970 24/03/03,01:12:00,11,09,1, 11.9,1,1, 3.040, 10357.685, 423.751, 52911.989 24/03/03,01:12:00,12,09,1, 11.9,1,1, 3.040, 10357.696, 423.731, 52911.933 24/03/03,01:12:00,13,09,1, 11.9,1,1, 3.040, 10357.688, 423.715, 52911.921 24/03/03,01:12:00,14,09,1, 11.9,1,1, 3.040, 10357.706, 423.746, 52911.935 24/03/03,01:12:00,15,09,1, 11.9,1,1, 3.040, 10357.706, 423.735, 52911.910 24/03/03,01:12:00,16,09,1, 11.9,1,1, 3.040, 10357.716, 423.753, 52912.010 24/03/03,01:12:00,17,09,1, 11.9,1,1, 3.040, 10357.698, 423.737, 52912.003 24/03/03,01:12:00,18,09,1, 11.9,1,1, 3.040, 10357.711, 423.746, 52911.966 24/03/03,01:12:00,19,09,1, 11.9,1,1, 3.040, 10357.721, 423.740, 52911.963 24/03/03,01:12:01,00,09,1, 11.9,1,1, 3.037, 10357.714, 423.740, 52911.963 24/03/03,01:12:01,01,09,1, 11.9,1,1, 3.037, 10357.717, 423.745, 52911.900 24/03/03,01:12:01,02,09,1, 11.9,1,1, 3.037, 10357.722, 423.765, 52912.003 24/03/03,01:12:01,03,09,1, 11.9,1,1, 3.037, 10357.744, 423.753, 52912.013 24/03/03,01:12:01,04,09,1, 11.9,1,1, 3.037, 10357.730, 423.774, 52911.972 24/03/03,01:12:01,05,09,1, 11.9,1,1, 3.037, 10357.723, 423.755, 52912.031 24/03/03,01:12:01,06,09,1, 11.9,1,1, 3.037, 10357.740, 423.757, 52911.875 24/03/03,01:12:01,07,09,1, 11.9,1,1, 3.037, 10357.742, 423.751, 52911.902 24/03/03,01:12:01,08,09,1, 11.9,1,1, 3.037, 10357.745, 423.759, 52911.979 24/03/03,01:12:01,09,09,1, 11.9,1,1, 3.037, 10357.717, 423.762, 52911.905 24/03/03,01:12:01,10,09,1, 11.9,1,1, 3.037, 10357.731, 423.762, 52911.921 24/03/03,01:12:01,11,09,1, 11.9,1,1, 3.037, 10357.707, 423.765, 52911.965 24/03/03,01:12:01,12,09,1, 11.9,1,1, 3.037, 10357.730, 423.758, 52911.949 24/03/03,01:12:01,13,09,1, 11.9,1,1, 3.037, 10357.735, 423.757, 52911.910 24/03/03,01:12:01,14,09,1, 11.9,1,1, 3.037, 10357.740, 423.774, 52912.010 24/03/03,01:12:01,15,09,1, 11.9,1,1, 3.037, 10357.741, 423.762, 52911.918 24/03/03,01:12:01,16,09,1, 11.9,1,1, 3.037, 10357.721, 423.741, 52911.959 24/03/03,01:12:01,17,09,1, 11.9,1,1, 3.037, 10357.709, 423.744, 52911.909 24/03/03,01:12:01,18,09,1, 11.9,1,1, 3.037, 10357.725, 423.782, 52911.991 24/03/03,01:12:01,19,09,1, 11.9,1,1, 3.037, 10357.723, 423.745, 52911.895 24/03/03,01:12:02,00,09,1, 11.9,1,1, 3.036, 10357.722, 423.745, 52911.895 24/03/03,01:12:02,01,09,1, 11.9,1,1, 3.036, 10357.721, 423.730, 52911.996 24/03/03,01:12:02,02,09,1, 11.9,1,1, 3.036, 10357.707, 423.735, 52911.893 24/03/03,01:12:02,03,09,1, 11.9,1,1, 3.036, 10357.683, 423.731, 52911.925 24/03/03,01:12:02,04,09,1, 11.9,1,1, 3.036, 10357.703, 423.764, 52911.924 24/03/03,01:12:02,05,09,1, 11.9,1,1, 3.036, 10357.688, 423.739, 52911.906 24/03/03,01:12:02,06,09,1, 11.9,1,1, 3.036, 10357.684, 423.739, 52911.928 24/03/03,01:12:02,07,09,1, 11.9,1,1, 3.036, 10357.659, 423.735, 52911.900 24/03/03,01:12:02,08,09,1, 11.9,1,1, 3.036, 10357.658, 423.739, 52911.903 24/03/03,01:12:02,09,09,1, 11.9,1,1, 3.036, 10357.681, 423.714, 52911.920 24/03/03,01:12:02,10,09,1, 11.9,1,1, 3.036, 10357.663, 423.743, 52911.885 24/03/03,01:12:02,11,09,1, 11.9,1,1, 3.036, 10357.653, 423.742, 52911.919 24/03/03,01:12:02,12,09,1, 11.9,1,1, 3.036, 10357.662, 423.730, 52911.883 24/03/03,01:12:02,13,09,1, 11.9,1,1, 3.036, 10357.649, 423.734, 52911.904 24/03/03,01:12:02,14,09,1, 11.9,1,1, 3.036, 10357.645, 423.696, 52911.892 24/03/03,01:12:02,15,09,1, 11.9,1,1, 3.036, 10357.645, 423.738, 52911.901 24/03/03,01:12:02,16,09,1, 11.9,1,1, 3.036, 10357.642, 423.710, 52911.914 24/03/03,01:12:02,17,09,1, 11.9,1,1, 3.036, 10357.627, 423.691, 52911.845 24/03/03,01:12:02,18,09,1, 11.9,1,1, 3.036, 10357.658, 423.711, 52911.905 24/03/03,01:12:02,19,09,1, 11.9,1,1, 3.036, 10357.595, 423.701, 52911.908 24/03/03,01:12:03,00,09,1, 11.9,1,1, 3.038, 10357.589, 423.701, 52911.908 24/03/03,01:12:03,01,09,1, 11.9,1,1, 3.038, 10357.612, 423.667, 52911.912 24/03/03,01:12:03,02,09,1, 11.9,1,1, 3.038, 10357.614, 423.690, 52911.921 24/03/03,01:12:03,03,09,1, 11.9,1,1, 3.038, 10357.609, 423.667, 52911.846 24/03/03,01:12:03,04,09,1, 11.9,1,1, 3.038, 10357.610, 423.659, 52911.847 24/03/03,01:12:03,05,09,1, 11.9,1,1, 3.038, 10357.609, 423.672, 52911.861 24/03/03,01:12:03,06,09,1, 11.9,1,1, 3.038, 10357.609, 423.655, 52911.872 24/03/03,01:12:03,07,09,1, 11.9,1,1, 3.038, 10357.593, 423.636, 52911.876 24/03/03,01:12:03,08,09,1, 11.9,1,1, 3.038, 10357.596, 423.672, 52911.885 24/03/03,01:12:03,09,09,1, 11.9,1,1, 3.038, 10357.614, 423.665, 52912.057 24/03/03,01:12:03,10,09,1, 11.9,1,1, 3.038, 10357.591, 423.588, 52911.726 24/03/03,01:12:03,11,09,1, 11.9,1,1, 3.038, 10357.577, 423.623, 52911.878 24/03/03,01:12:03,12,09,1, 11.9,1,1, 3.038, 10357.573, 423.611, 52911.830 24/03/03,01:12:03,13,09,1, 11.9,1,1, 3.038, 10357.575, 423.601, 52911.789 24/03/03,01:12:03,14,09,1, 11.9,1,1, 3.038, 10357.588, 423.605, 52911.839 24/03/03,01:12:03,15,09,1, 11.9,1,1, 3.038, 10357.579, 423.592, 52911.834 24/03/03,01:12:03,16,09,1, 11.9,1,1, 3.038, 10357.578, 423.574, 52911.811 24/03/03,01:12:03,17,09,1, 11.9,1,1, 3.038, 10357.579, 423.571, 52911.837 24/03/03,01:12:03,18,09,1, 11.9,1,1, 3.038, 10357.599, 423.589, 52911.820 24/03/03,01:12:03,19,09,1, 11.9,1,1, 3.038, 10357.599, 423.562, 52911.801 24/03/03,01:12:04,00,09,1, 11.8,1,1, 3.038, 10357.597, 423.562, 52911.801 24/03/03,01:12:04,01,09,1, 11.8,1,1, 3.038, 10357.599, 423.537, 52911.811 24/03/03,01:12:04,02,09,1, 11.8,1,1, 3.038, 10357.595, 423.527, 52911.828 24/03/03,01:12:04,03,09,1, 11.8,1,1, 3.038, 10357.601, 423.540, 52911.776 24/03/03,01:12:04,04,09,1, 11.8,1,1, 3.038, 10357.611, 423.536, 52911.797 24/03/03,01:12:04,05,09,1, 11.8,1,1, 3.038, 10357.627, 423.499, 52911.852 24/03/03,01:12:04,06,09,1, 11.8,1,1, 3.038, 10357.600, 423.517, 52911.771 24/03/03,01:12:04,07,09,1, 11.8,1,1, 3.038, 10357.629, 423.512, 52911.789 24/03/03,01:12:04,08,09,1, 11.8,1,1, 3.038, 10357.598, 423.490, 52911.761 24/03/03,01:12:04,09,09,1, 11.8,1,1, 3.038, 10357.628, 423.475, 52911.785 24/03/03,01:12:04,10,09,1, 11.8,1,1, 3.038, 10357.637, 423.480, 52911.780 24/03/03,01:12:04,11,09,1, 11.8,1,1, 3.038, 10357.616, 423.456, 52911.761 24/03/03,01:12:04,12,09,1, 11.8,1,1, 3.038, 10357.637, 423.464, 52911.736 24/03/03,01:12:04,13,09,1, 11.8,1,1, 3.038, 10357.609, 423.426, 52911.695 24/03/03,01:12:04,14,09,1, 11.8,1,1, 3.038, 10357.644, 423.434, 52911.691 24/03/03,01:12:04,15,09,1, 11.8,1,1, 3.038, 10357.640, 423.446, 52911.750 24/03/03,01:12:04,16,09,1, 11.8,1,1, 3.038, 10357.651, 423.421, 52911.751 24/03/03,01:12:04,17,09,1, 11.8,1,1, 3.038, 10357.649, 423.423, 52911.696 24/03/03,01:12:04,18,09,1, 11.8,1,1, 3.038, 10357.660, 423.376, 52911.732 24/03/03,01:12:04,19,09,1, 11.8,1,1, 3.038, 10357.660, 423.410, 52911.737 24/03/03,01:12:05,00,08,1, 11.9,1,1, 3.038, 10357.655, 423.410, 52911.737 24/03/03,01:12:05,01,08,1, 11.9,1,1, 3.038, 10357.663, 423.393, 52911.695 24/03/03,01:12:05,02,08,1, 11.9,1,1, 3.038, 10357.652, 423.375, 52911.700 24/03/03,01:12:05,03,08,1, 11.9,1,1, 3.038, 10357.668, 423.378, 52911.670 24/03/03,01:12:05,04,08,1, 11.9,1,1, 3.038, 10357.658, 423.389, 52911.680 24/03/03,01:12:05,05,08,1, 11.9,1,1, 3.038, 10357.670, 423.383, 52911.707 24/03/03,01:12:05,06,08,1, 11.9,1,1, 3.038, 10357.658, 423.384, 52911.698 24/03/03,01:12:05,07,08,1, 11.9,1,1, 3.038, 10357.649, 423.359, 52911.696 24/03/03,01:12:05,08,08,1, 11.9,1,1, 3.038, 10357.644, 423.391, 52911.691 24/03/03,01:12:05,09,08,1, 11.9,1,1, 3.038, 10357.662, 423.362, 52911.678 24/03/03,01:12:05,10,08,1, 11.9,1,1, 3.038, 10357.667, 423.349, 52911.660 24/03/03,01:12:05,11,08,1, 11.9,1,1, 3.038, 10357.655, 423.347, 52911.677 24/03/03,01:12:05,12,08,1, 11.9,1,1, 3.038, 10357.671, 423.357, 52911.698 24/03/03,01:12:05,13,08,1, 11.9,1,1, 3.038, 10357.672, 423.336, 52911.687 24/03/03,01:12:05,14,08,1, 11.9,1,1, 3.038, 10357.671, 423.328, 52911.691 24/03/03,01:12:05,15,08,1, 11.9,1,1, 3.038, 10357.632, 423.359, 52911.892 24/03/03,01:12:05,16,08,1, 11.9,1,1, 3.038, 10357.654, 423.338, 52911.719 24/03/03,01:12:05,17,08,1, 11.9,1,1, 3.038, 10357.676, 423.330, 52911.661 24/03/03,01:12:05,18,08,1, 11.9,1,1, 3.038, 10357.631, 423.299, 52911.650 24/03/03,01:12:05,19,08,1, 11.9,1,1, 3.038, 10357.675, 423.305, 52911.632 24/03/03,01:12:06,00,10,1, 11.9,1,1, 3.040, 10357.672, 423.305, 52911.632 24/03/03,01:12:06,01,10,1, 11.9,1,1, 3.040, 10357.632, 423.286, 52911.586 24/03/03,01:12:06,02,10,1, 11.9,1,1, 3.040, 10357.609, 423.289, 52911.640 24/03/03,01:12:06,03,10,1, 11.9,1,1, 3.040, 10357.656, 423.290, 52911.615 24/03/03,01:12:06,04,10,1, 11.9,1,1, 3.040, 10357.624, 423.267, 52911.617 24/03/03,01:12:06,05,10,1, 11.9,1,1, 3.040, 10357.612, 423.279, 52911.594 24/03/03,01:12:06,06,10,1, 11.9,1,1, 3.040, 10357.633, 423.263, 52911.591 24/03/03,01:12:06,07,10,1, 11.9,1,1, 3.040, 10357.610, 423.233, 52911.595 24/03/03,01:12:06,08,10,1, 11.9,1,1, 3.040, 10357.599, 423.224, 52911.602 24/03/03,01:12:06,09,10,1, 11.9,1,1, 3.040, 10357.598, 423.225, 52911.594 24/03/03,01:12:06,10,10,1, 11.9,1,1, 3.040, 10357.593, 423.245, 52911.585 24/03/03,01:12:06,11,10,1, 11.9,1,1, 3.040, 10357.606, 423.246, 52911.616 24/03/03,01:12:06,12,10,1, 11.9,1,1, 3.040, 10357.564, 423.221, 52911.544 24/03/03,01:12:06,13,10,1, 11.9,1,1, 3.040, 10357.578, 423.254, 52911.584 24/03/03,01:12:06,14,10,1, 11.9,1,1, 3.040, 10357.574, 423.252, 52911.581 24/03/03,01:12:06,15,10,1, 11.9,1,1, 3.040, 10357.561, 423.230, 52911.588 24/03/03,01:12:06,16,10,1, 11.9,1,1, 3.040, 10357.576, 423.234, 52911.593 24/03/03,01:12:06,17,10,1, 11.9,1,1, 3.040, 10357.549, 423.213, 52911.563 24/03/03,01:12:06,18,10,1, 11.9,1,1, 3.040, 10357.569, 423.245, 52911.587 24/03/03,01:12:06,19,10,1, 11.9,1,1, 3.040, 10357.528, 423.223, 52911.572 24/03/03,01:12:07,00,09,1, 11.9,1,1, 3.037, 10357.522, 423.223, 52911.572 24/03/03,01:12:07,01,09,1, 11.9,1,1, 3.037, 10357.518, 423.244, 52911.532 24/03/03,01:12:07,02,09,1, 11.9,1,1, 3.037, 10357.493, 423.230, 52911.543 24/03/03,01:12:07,03,09,1, 11.9,1,1, 3.037, 10357.501, 423.218, 52911.553 24/03/03,01:12:07,04,09,1, 11.9,1,1, 3.037, 10357.489, 423.229, 52911.568 24/03/03,01:12:07,05,09,1, 11.9,1,1, 3.037, 10357.469, 423.219, 52911.575 24/03/03,01:12:07,06,09,1, 11.9,1,1, 3.037, 10357.479, 423.255, 52911.623 24/03/03,01:12:07,07,09,1, 11.9,1,1, 3.037, 10357.456, 423.209, 52911.538 24/03/03,01:12:07,08,09,1, 11.9,1,1, 3.037, 10357.442, 423.241, 52911.585 24/03/03,01:12:07,09,09,1, 11.9,1,1, 3.037, 10357.430, 423.236, 52911.607 24/03/03,01:12:07,10,09,1, 11.9,1,1, 3.037, 10357.414, 423.250, 52911.581 24/03/03,01:12:07,11,09,1, 11.9,1,1, 3.037, 10357.406, 423.251, 52911.564 24/03/03,01:12:07,12,09,1, 11.9,1,1, 3.037, 10357.393, 423.225, 52911.503 24/03/03,01:12:07,13,09,1, 11.9,1,1, 3.037, 10357.391, 423.243, 52911.620 24/03/03,01:12:07,14,09,1, 11.9,1,1, 3.037, 10357.413, 423.233, 52911.482 24/03/03,01:12:07,15,09,1, 11.9,1,1, 3.037, 10357.395, 423.274, 52911.625 24/03/03,01:12:07,16,09,1, 11.9,1,1, 3.037, 10357.371, 423.256, 52911.569 24/03/03,01:12:07,17,09,1, 11.9,1,1, 3.037, 10357.354, 423.266, 52911.564 24/03/03,01:12:07,18,09,1, 11.9,1,1, 3.037, 10357.353, 423.264, 52911.576 24/03/03,01:12:07,19,09,1, 11.9,1,1, 3.037, 10357.331, 423.281, 52911.534 24/03/03,01:12:08,00,08,1, 11.9,1,1, 3.037, 10357.330, 423.281, 52911.534 24/03/03,01:12:08,01,08,1, 11.9,1,1, 3.037, 10357.340, 423.266, 52911.516 24/03/03,01:12:08,02,08,1, 11.9,1,1, 3.037, 10357.318, 423.252, 52911.542 24/03/03,01:12:08,03,08,1, 11.9,1,1, 3.037, 10357.308, 423.290, 52911.595 24/03/03,01:12:08,04,08,1, 11.9,1,1, 3.037, 10357.320, 423.265, 52911.553 24/03/03,01:12:08,05,08,1, 11.9,1,1, 3.037, 10357.256, 423.263, 52911.550 24/03/03,01:12:08,06,08,1, 11.9,1,1, 3.037, 10357.275, 423.277, 52911.536 24/03/03,01:12:08,07,08,1, 11.9,1,1, 3.037, 10357.272, 423.279, 52911.568 24/03/03,01:12:08,08,08,1, 11.9,1,1, 3.037, 10357.259, 423.294, 52911.552 24/03/03,01:12:08,09,08,1, 11.9,1,1, 3.037, 10357.244, 423.284, 52911.540 24/03/03,01:12:08,10,08,1, 11.9,1,1, 3.037, 10357.239, 423.293, 52911.558 24/03/03,01:12:08,11,08,1, 11.9,1,1, 3.037, 10357.216, 423.299, 52911.555 24/03/03,01:12:08,12,08,1, 11.9,1,1, 3.037, 10357.214, 423.270, 52911.502 24/03/03,01:12:08,13,08,1, 11.9,1,1, 3.037, 10357.216, 423.268, 52911.534 24/03/03,01:12:08,14,08,1, 11.9,1,1, 3.037, 10357.224, 423.282, 52911.527 24/03/03,01:12:08,15,08,1, 11.9,1,1, 3.037, 10357.213, 423.284, 52911.559 24/03/03,01:12:08,16,08,1, 11.9,1,1, 3.037, 10357.216, 423.299, 52911.558 24/03/03,01:12:08,17,08,1, 11.9,1,1, 3.037, 10357.210, 423.287, 52911.544 24/03/03,01:12:08,18,08,1, 11.9,1,1, 3.037, 10357.234, 423.267, 52911.576 24/03/03,01:12:08,19,08,1, 11.9,1,1, 3.037, 10357.224, 423.307, 52911.550 24/03/03,01:12:09,00,09,1, 11.8,1,1, 3.038, 10357.221, 423.307, 52911.550 24/03/03,01:12:09,01,09,1, 11.8,1,1, 3.038, 10357.225, 423.310, 52911.559 24/03/03,01:12:09,02,09,1, 11.8,1,1, 3.038, 10357.202, 423.303, 52911.548 24/03/03,01:12:09,03,09,1, 11.8,1,1, 3.038, 10357.210, 423.302, 52911.538 24/03/03,01:12:09,04,09,1, 11.8,1,1, 3.038, 10357.214, 423.287, 52911.529 24/03/03,01:12:09,05,09,1, 11.8,1,1, 3.038, 10357.242, 423.300, 52911.550 24/03/03,01:12:09,06,09,1, 11.8,1,1, 3.038, 10357.212, 423.312, 52911.577 24/03/03,01:12:09,07,09,1, 11.8,1,1, 3.038, 10357.248, 423.336, 52911.573 24/03/03,01:12:09,08,09,1, 11.8,1,1, 3.038, 10357.233, 423.294, 52911.543 24/03/03,01:12:09,09,09,1, 11.8,1,1, 3.038, 10357.248, 423.284, 52911.559 24/03/03,01:12:09,10,09,1, 11.8,1,1, 3.038, 10357.246, 423.294, 52911.819 24/03/03,01:12:09,11,09,1, 11.8,1,1, 3.038, 10357.285, 423.293, 52911.547 24/03/03,01:12:09,12,09,1, 11.8,1,1, 3.038, 10357.297, 423.280, 52911.536 24/03/03,01:12:09,13,09,1, 11.8,1,1, 3.038, 10357.284, 423.293, 52911.537 24/03/03,01:12:09,14,09,1, 11.8,1,1, 3.038, 10357.296, 423.298, 52911.538 24/03/03,01:12:09,15,09,1, 11.8,1,1, 3.038, 10357.312, 423.303, 52911.590 24/03/03,01:12:09,16,09,1, 11.8,1,1, 3.038, 10357.293, 423.287, 52911.562 24/03/03,01:12:09,17,09,1, 11.8,1,1, 3.038, 10357.332, 423.288, 52911.546 24/03/03,01:12:09,18,09,1, 11.8,1,1, 3.038, 10357.318, 423.324, 52911.552 24/03/03,01:12:09,19,09,1, 11.8,1,1, 3.038, 10357.316, 423.305, 52911.528 24/03/03,01:12:10,00,09,1, 11.9,1,1, 3.038, 10357.313, 423.305, 52911.528 24/03/03,01:12:10,01,09,1, 11.9,1,1, 3.038, 10357.329, 423.314, 52911.551 24/03/03,01:12:10,02,09,1, 11.9,1,1, 3.038, 10357.371, 423.291, 52911.564 24/03/03,01:12:10,03,09,1, 11.9,1,1, 3.038, 10357.376, 423.316, 52911.566 24/03/03,01:12:10,04,09,1, 11.9,1,1, 3.038, 10357.402, 423.350, 52911.593 24/03/03,01:12:10,05,09,1, 11.9,1,1, 3.038, 10357.398, 423.294, 52911.570 24/03/03,01:12:10,06,09,1, 11.9,1,1, 3.038, 10357.404, 423.314, 52911.580 24/03/03,01:12:10,07,09,1, 11.9,1,1, 3.038, 10357.417, 423.317, 52911.562 24/03/03,01:12:10,08,09,1, 11.9,1,1, 3.038, 10357.405, 423.314, 52911.586 24/03/03,01:12:10,09,09,1, 11.9,1,1, 3.038, 10357.428, 423.330, 52911.574 24/03/03,01:12:10,10,09,1, 11.9,1,1, 3.038, 10357.421, 423.347, 52911.574 24/03/03,01:12:10,11,09,1, 11.9,1,1, 3.038, 10357.438, 423.349, 52911.584 24/03/03,01:12:10,12,09,1, 11.9,1,1, 3.038, 10357.449, 423.364, 52911.534 24/03/03,01:12:10,13,09,1, 11.9,1,1, 3.038, 10357.461, 423.339, 52911.516 24/03/03,01:12:10,14,09,1, 11.9,1,1, 3.038, 10357.469, 423.356, 52911.561 24/03/03,01:12:10,15,09,1, 11.9,1,1, 3.038, 10357.450, 423.339, 52911.569 24/03/03,01:12:10,16,09,1, 11.9,1,1, 3.038, 10357.474, 423.384, 52911.570 24/03/03,01:12:10,17,09,1, 11.9,1,1, 3.038, 10357.453, 423.374, 52911.570 24/03/03,01:12:10,18,09,1, 11.9,1,1, 3.038, 10357.478, 423.396, 52911.618 24/03/03,01:12:10,19,09,1, 11.9,1,1, 3.038, 10357.483, 423.383, 52911.572 24/03/03,01:12:11,00,09,1, 11.9,1,1, 3.038, 10357.480, 423.383, 52911.572 24/03/03,01:12:11,01,09,1, 11.9,1,1, 3.038, 10357.463, 423.432, 52911.512 24/03/03,01:12:11,02,09,1, 11.9,1,1, 3.038, 10357.509, 423.409, 52911.480 24/03/03,01:12:11,03,09,1, 11.9,1,1, 3.038, 10357.451, 423.444, 52911.639 24/03/03,01:12:11,04,09,1, 11.9,1,1, 3.038, 10357.480, 423.457, 52911.648 24/03/03,01:12:11,05,09,1, 11.9,1,1, 3.038, 10357.488, 423.446, 52911.614 24/03/03,01:12:11,06,09,1, 11.9,1,1, 3.038, 10357.486, 423.447, 52911.616 24/03/03,01:12:11,07,09,1, 11.9,1,1, 3.038, 10357.501, 423.471, 52911.578 24/03/03,01:12:11,08,09,1, 11.9,1,1, 3.038, 10357.492, 423.477, 52911.613 24/03/03,01:12:11,09,09,1, 11.9,1,1, 3.038, 10357.507, 423.493, 52911.567 24/03/03,01:12:11,10,09,1, 11.9,1,1, 3.038, 10357.498, 423.512, 52911.614 24/03/03,01:12:11,11,09,1, 11.9,1,1, 3.038, 10357.483, 423.532, 52911.536 24/03/03,01:12:11,12,09,1, 11.9,1,1, 3.038, 10357.462, 423.542, 52911.660 24/03/03,01:12:11,13,09,1, 11.9,1,1, 3.038, 10357.434, 423.557, 52911.619 24/03/03,01:12:11,14,09,1, 11.9,1,1, 3.038, 10357.452, 423.562, 52911.561 24/03/03,01:12:11,15,09,1, 11.9,1,1, 3.038, 10357.456, 423.564, 52911.627 24/03/03,01:12:11,16,09,1, 11.9,1,1, 3.038, 10357.451, 423.574, 52911.657 24/03/03,01:12:11,17,09,1, 11.9,1,1, 3.038, 10357.468, 423.606, 52911.561 24/03/03,01:12:11,18,09,1, 11.9,1,1, 3.038, 10357.460, 423.604, 52911.580 24/03/03,01:12:11,19,09,1, 11.9,1,1, 3.038, 10357.449, 423.647, 52911.602 24/03/03,01:12:12,00,09,1, 11.9,1,1, 3.038, 10357.447, 423.647, 52911.602 24/03/03,01:12:12,01,09,1, 11.9,1,1, 3.038, 10357.439, 423.687, 52911.551 24/03/03,01:12:12,02,09,1, 11.9,1,1, 3.038, 10357.442, 423.703, 52911.635 24/03/03,01:12:12,03,09,1, 11.9,1,1, 3.038, 10357.431, 423.683, 52911.604 24/03/03,01:12:12,04,09,1, 11.9,1,1, 3.038, 10357.435, 423.732, 52911.682 24/03/03,01:12:12,05,09,1, 11.9,1,1, 3.038, 10357.422, 423.729, 52911.708 24/03/03,01:12:12,06,09,1, 11.9,1,1, 3.038, 10357.406, 423.743, 52911.676 24/03/03,01:12:12,07,09,1, 11.9,1,1, 3.038, 10357.416, 423.755, 52911.677 24/03/03,01:12:12,08,09,1, 11.9,1,1, 3.038, 10357.411, 423.792, 52911.646 24/03/03,01:12:12,09,09,1, 11.9,1,1, 3.038, 10357.395, 423.810, 52911.728 24/03/03,01:12:12,10,09,1, 11.9,1,1, 3.038, 10357.408, 423.818, 52911.633 24/03/03,01:12:12,11,09,1, 11.9,1,1, 3.038, 10357.356, 423.830, 52911.598 24/03/03,01:12:12,12,09,1, 11.9,1,1, 3.038, 10357.399, 423.866, 52911.670 24/03/03,01:12:12,13,09,1, 11.9,1,1, 3.038, 10357.370, 423.877, 52911.633 24/03/03,01:12:12,14,09,1, 11.9,1,1, 3.038, 10357.370, 423.896, 52911.647 24/03/03,01:12:12,15,09,1, 11.9,1,1, 3.038, 10357.375, 423.884, 52911.652 24/03/03,01:12:12,16,09,1, 11.9,1,1, 3.038, 10357.366, 423.907, 52911.796 24/03/03,01:12:12,17,09,1, 11.9,1,1, 3.038, 10357.364, 423.918, 52911.672 24/03/03,01:12:12,18,09,1, 11.9,1,1, 3.038, 10357.338, 423.914, 52911.653 24/03/03,01:12:12,19,09,1, 11.9,1,1, 3.038, 10357.343, 423.950, 52911.639 24/03/03,01:12:13,00,08,1, 11.9,1,1, 3.036, 10357.338, 423.950, 52911.639 24/03/03,01:12:13,01,08,1, 11.9,1,1, 3.036, 10357.351, 423.957, 52911.720 24/03/03,01:12:13,02,08,1, 11.9,1,1, 3.036, 10357.347, 423.978, 52911.668 24/03/03,01:12:13,03,08,1, 11.9,1,1, 3.036, 10357.351, 423.985, 52911.752 24/03/03,01:12:13,04,08,1, 11.9,1,1, 3.036, 10357.333, 424.043, 52911.764 24/03/03,01:12:13,05,08,1, 11.9,1,1, 3.036, 10357.341, 424.027, 52911.771 24/03/03,01:12:13,06,08,1, 11.9,1,1, 3.036, 10357.309, 424.039, 52911.752 24/03/03,01:12:13,07,08,1, 11.9,1,1, 3.036, 10357.349, 424.058, 52911.725 24/03/03,01:12:13,08,08,1, 11.9,1,1, 3.036, 10357.327, 424.083, 52911.730 24/03/03,01:12:13,09,08,1, 11.9,1,1, 3.036, 10357.311, 424.059, 52911.681 24/03/03,01:12:13,10,08,1, 11.9,1,1, 3.036, 10357.348, 424.104, 52911.719 24/03/03,01:12:13,11,08,1, 11.9,1,1, 3.036, 10357.342, 424.129, 52911.745 24/03/03,01:12:13,12,08,1, 11.9,1,1, 3.036, 10357.304, 424.103, 52911.745 24/03/03,01:12:13,13,08,1, 11.9,1,1, 3.036, 10357.297, 424.136, 52911.789 24/03/03,01:12:13,14,08,1, 11.9,1,1, 3.036, 10357.315, 424.137, 52911.751 24/03/03,01:12:13,15,08,1, 11.9,1,1, 3.036, 10357.304, 424.145, 52911.781 24/03/03,01:12:13,16,08,1, 11.9,1,1, 3.036, 10357.301, 424.166, 52911.800 24/03/03,01:12:13,17,08,1, 11.9,1,1, 3.036, 10357.300, 424.187, 52911.731 24/03/03,01:12:13,18,08,1, 11.9,1,1, 3.036, 10357.291, 424.144, 52911.762 24/03/03,01:12:13,19,08,1, 11.9,1,1, 3.036, 10357.298, 424.174, 52911.751 24/03/03,01:12:14,00,09,1, 11.9,1,1, 3.039, 10357.296, 424.174, 52911.751 24/03/03,01:12:14,01,09,1, 11.9,1,1, 3.039, 10357.282, 424.216, 52911.787 24/03/03,01:12:14,02,09,1, 11.9,1,1, 3.039, 10357.264, 424.227, 52911.788 24/03/03,01:12:14,03,09,1, 11.9,1,1, 3.039, 10357.275, 424.231, 52911.822 24/03/03,01:12:14,04,09,1, 11.9,1,1, 3.039, 10357.262, 424.263, 52911.757 24/03/03,01:12:14,05,09,1, 11.9,1,1, 3.039, 10357.268, 424.240, 52911.797 24/03/03,01:12:14,06,09,1, 11.9,1,1, 3.039, 10357.251, 424.239, 52911.772 24/03/03,01:12:14,07,09,1, 11.9,1,1, 3.039, 10357.247, 424.250, 52911.759 24/03/03,01:12:14,08,09,1, 11.9,1,1, 3.039, 10357.232, 424.249, 52911.755 24/03/03,01:12:14,09,09,1, 11.9,1,1, 3.039, 10357.232, 424.270, 52911.742 24/03/03,01:12:14,10,09,1, 11.9,1,1, 3.039, 10357.213, 424.274, 52911.744 24/03/03,01:12:14,11,09,1, 11.9,1,1, 3.039, 10357.210, 424.299, 52911.758 24/03/03,01:12:14,12,09,1, 11.9,1,1, 3.039, 10357.205, 424.297, 52911.760 24/03/03,01:12:14,13,09,1, 11.9,1,1, 3.039, 10357.201, 424.316, 52911.770 24/03/03,01:12:14,14,09,1, 11.9,1,1, 3.039, 10357.203, 424.320, 52911.761 24/03/03,01:12:14,15,09,1, 11.9,1,1, 3.039, 10357.217, 424.316, 52911.764 24/03/03,01:12:14,16,09,1, 11.9,1,1, 3.039, 10357.176, 424.330, 52911.752 24/03/03,01:12:14,17,09,1, 11.9,1,1, 3.039, 10357.174, 424.334, 52911.793 24/03/03,01:12:14,18,09,1, 11.9,1,1, 3.039, 10357.153, 424.354, 52911.756 24/03/03,01:12:14,19,09,1, 11.9,1,1, 3.039, 10357.145, 424.323, 52911.772 24/03/03,01:12:15,00,09,1, 11.9,1,1, 3.039, 10357.138, 424.323, 52911.772 24/03/03,01:12:15,01,09,1, 11.9,1,1, 3.039, 10357.156, 424.348, 52911.790 24/03/03,01:12:15,02,09,1, 11.9,1,1, 3.039, 10357.110, 424.355, 52911.737 24/03/03,01:12:15,03,09,1, 11.9,1,1, 3.039, 10357.146, 424.386, 52911.766 24/03/03,01:12:15,04,09,1, 11.9,1,1, 3.039, 10357.128, 424.403, 52911.812 24/03/03,01:12:15,05,09,1, 11.9,1,1, 3.039, 10357.094, 424.377, 52911.775 24/03/03,01:12:15,06,09,1, 11.9,1,1, 3.039, 10357.077, 424.401, 52911.812 24/03/03,01:12:15,07,09,1, 11.9,1,1, 3.039, 10357.099, 424.393, 52911.779 24/03/03,01:12:15,08,09,1, 11.9,1,1, 3.039, 10357.062, 424.414, 52911.820 24/03/03,01:12:15,09,09,1, 11.9,1,1, 3.039, 10357.045, 424.425, 52911.798 24/03/03,01:12:15,10,09,1, 11.9,1,1, 3.039, 10357.073, 424.420, 52911.744 24/03/03,01:12:15,11,09,1, 11.9,1,1, 3.039, 10357.081, 424.435, 52911.798 24/03/03,01:12:15,12,09,1, 11.9,1,1, 3.039, 10357.058, 424.425, 52911.509 24/03/03,01:12:15,13,09,1, 11.9,1,1, 3.039, 10357.022, 424.467, 52911.730 24/03/03,01:12:15,14,09,1, 11.9,1,1, 3.039, 10357.022, 424.463, 52911.750 24/03/03,01:12:15,15,09,1, 11.9,1,1, 3.039, 10356.986, 424.461, 52911.803 24/03/03,01:12:15,16,09,1, 11.9,1,1, 3.039, 10356.983, 424.465, 52911.752 24/03/03,01:12:15,17,09,1, 11.9,1,1, 3.039, 10357.012, 424.481, 52911.738 24/03/03,01:12:15,18,09,1, 11.9,1,1, 3.039, 10356.965, 424.503, 52911.799 24/03/03,01:12:15,19,09,1, 11.9,1,1, 3.039, 10356.973, 424.517, 52911.774 24/03/03,01:12:16,00,09,1, 11.9,1,1, 3.039, 10356.971, 424.517, 52911.774 24/03/03,01:12:16,01,09,1, 11.9,1,1, 3.039, 10356.945, 424.546, 52911.829 24/03/03,01:12:16,02,09,1, 11.9,1,1, 3.039, 10356.944, 424.543, 52911.677 24/03/03,01:12:16,03,09,1, 11.9,1,1, 3.039, 10356.898, 424.555, 52911.795 24/03/03,01:12:16,04,09,1, 11.9,1,1, 3.039, 10356.918, 424.556, 52911.838 24/03/03,01:12:16,05,09,1, 11.9,1,1, 3.039, 10356.912, 424.563, 52911.821 24/03/03,01:12:16,06,09,1, 11.9,1,1, 3.039, 10356.902, 424.587, 52911.794 24/03/03,01:12:16,07,09,1, 11.9,1,1, 3.039, 10356.872, 424.583, 52911.802 24/03/03,01:12:16,08,09,1, 11.9,1,1, 3.039, 10356.856, 424.583, 52911.804 24/03/03,01:12:16,09,09,1, 11.9,1,1, 3.039, 10356.876, 424.612, 52911.815 24/03/03,01:12:16,10,09,1, 11.9,1,1, 3.039, 10356.890, 424.569, 52911.795 24/03/03,01:12:16,11,09,1, 11.9,1,1, 3.039, 10356.859, 424.594, 52911.789 24/03/03,01:12:16,12,09,1, 11.9,1,1, 3.039, 10356.832, 424.621, 52911.846 24/03/03,01:12:16,13,09,1, 11.9,1,1, 3.039, 10356.840, 424.619, 52911.840 24/03/03,01:12:16,14,09,1, 11.9,1,1, 3.039, 10356.837, 424.634, 52911.848 24/03/03,01:12:16,15,09,1, 11.9,1,1, 3.039, 10356.815, 424.616, 52911.817 24/03/03,01:12:16,16,09,1, 11.9,1,1, 3.039, 10356.828, 424.617, 52911.789 24/03/03,01:12:16,17,09,1, 11.9,1,1, 3.039, 10356.816, 424.659, 52911.848 24/03/03,01:12:16,18,09,1, 11.9,1,1, 3.039, 10356.822, 424.654, 52911.825 24/03/03,01:12:16,19,09,1, 11.9,1,1, 3.039, 10356.807, 424.679, 52911.828 24/03/03,01:12:17,00,09,1, 12.0,1,1, 3.036, 10356.804, 424.679, 52911.828 24/03/03,01:12:17,01,09,1, 12.0,1,1, 3.036, 10356.788, 424.670, 52911.821 24/03/03,01:12:17,02,09,1, 12.0,1,1, 3.036, 10356.800, 424.671, 52911.856 24/03/03,01:12:17,03,09,1, 12.0,1,1, 3.036, 10356.780, 424.697, 52911.830 24/03/03,01:12:17,04,09,1, 12.0,1,1, 3.036, 10356.801, 424.699, 52911.801 24/03/03,01:12:17,05,09,1, 12.0,1,1, 3.036, 10356.783, 424.702, 52911.827 24/03/03,01:12:17,06,09,1, 12.0,1,1, 3.036, 10356.792, 424.712, 52911.805 24/03/03,01:12:17,07,09,1, 12.0,1,1, 3.036, 10356.782, 424.713, 52911.841 24/03/03,01:12:17,08,09,1, 12.0,1,1, 3.036, 10356.785, 424.719, 52911.804 24/03/03,01:12:17,09,09,1, 12.0,1,1, 3.036, 10356.767, 424.733, 52911.820 24/03/03,01:12:17,10,09,1, 12.0,1,1, 3.036, 10356.760, 424.759, 52911.870 24/03/03,01:12:17,11,09,1, 12.0,1,1, 3.036, 10356.799, 424.752, 52911.768 24/03/03,01:12:17,12,09,1, 12.0,1,1, 3.036, 10356.759, 424.764, 52912.004 24/03/03,01:12:17,13,09,1, 12.0,1,1, 3.036, 10356.804, 424.761, 52911.867 24/03/03,01:12:17,14,09,1, 12.0,1,1, 3.036, 10356.790, 424.750, 52911.856 24/03/03,01:12:17,15,09,1, 12.0,1,1, 3.036, 10356.814, 424.750, 52911.843 24/03/03,01:12:17,16,09,1, 12.0,1,1, 3.036, 10356.820, 424.778, 52911.853 24/03/03,01:12:17,17,09,1, 12.0,1,1, 3.036, 10356.846, 424.770, 52911.866 24/03/03,01:12:17,18,09,1, 12.0,1,1, 3.036, 10356.853, 424.778, 52911.891 24/03/03,01:12:17,19,09,1, 12.0,1,1, 3.036, 10356.842, 424.750, 52911.857 24/03/03,01:12:18,00,09,1, 11.9,1,1, 3.041, 10356.838, 424.750, 52911.857 24/03/03,01:12:18,01,09,1, 11.9,1,1, 3.041, 10356.827, 424.757, 52911.863 24/03/03,01:12:18,02,09,1, 11.9,1,1, 3.041, 10356.836, 424.760, 52911.837 24/03/03,01:12:18,03,09,1, 11.9,1,1, 3.041, 10356.863, 424.750, 52911.835 24/03/03,01:12:18,04,09,1, 11.9,1,1, 3.041, 10356.863, 424.767, 52911.846 24/03/03,01:12:18,05,09,1, 11.9,1,1, 3.041, 10356.881, 424.749, 52911.832 24/03/03,01:12:18,06,09,1, 11.9,1,1, 3.041, 10356.897, 424.764, 52911.828 24/03/03,01:12:18,07,09,1, 11.9,1,1, 3.041, 10356.901, 424.756, 52911.816 24/03/03,01:12:18,08,09,1, 11.9,1,1, 3.041, 10356.929, 424.746, 52911.813 24/03/03,01:12:18,09,09,1, 11.9,1,1, 3.041, 10356.928, 424.756, 52911.899 24/03/03,01:12:18,10,09,1, 11.9,1,1, 3.041, 10356.916, 424.777, 52911.835 24/03/03,01:12:18,11,09,1, 11.9,1,1, 3.041, 10356.944, 424.760, 52911.789 24/03/03,01:12:18,12,09,1, 11.9,1,1, 3.041, 10356.954, 424.770, 52911.827 24/03/03,01:12:18,13,09,1, 11.9,1,1, 3.041, 10356.964, 424.760, 52911.756 24/03/03,01:12:18,14,09,1, 11.9,1,1, 3.041, 10356.973, 424.740, 52911.798 24/03/03,01:12:18,15,09,1, 11.9,1,1, 3.041, 10356.986, 424.763, 52911.813 24/03/03,01:12:18,16,09,1, 11.9,1,1, 3.041, 10356.988, 424.766, 52911.865 24/03/03,01:12:18,17,09,1, 11.9,1,1, 3.041, 10357.004, 424.726, 52911.777 24/03/03,01:12:18,18,09,1, 11.9,1,1, 3.041, 10357.025, 424.755, 52911.848 24/03/03,01:12:18,19,09,1, 11.9,1,1, 3.041, 10357.024, 424.735, 52911.817 24/03/03,01:12:19,00,09,1, 11.9,1,1, 3.036, 10357.021, 424.735, 52911.817 24/03/03,01:12:19,01,09,1, 11.9,1,1, 3.036, 10357.076, 424.731, 52911.781 24/03/03,01:12:19,02,09,1, 11.9,1,1, 3.036, 10357.070, 424.732, 52911.752 24/03/03,01:12:19,03,09,1, 11.9,1,1, 3.036, 10357.085, 424.722, 52911.776 24/03/03,01:12:19,04,09,1, 11.9,1,1, 3.036, 10357.092, 424.722, 52911.833 24/03/03,01:12:19,05,09,1, 11.9,1,1, 3.036, 10357.115, 424.729, 52911.755 24/03/03,01:12:19,06,09,1, 11.9,1,1, 3.036, 10357.111, 424.715, 52911.747 24/03/03,01:12:19,07,09,1, 11.9,1,1, 3.036, 10357.121, 424.737, 52911.750 24/03/03,01:12:19,08,09,1, 11.9,1,1, 3.036, 10357.156, 424.746, 52911.781 24/03/03,01:12:19,09,09,1, 11.9,1,1, 3.036, 10357.148, 424.747, 52911.801 24/03/03,01:12:19,10,09,1, 11.9,1,1, 3.036, 10357.131, 424.724, 52911.777 24/03/03,01:12:19,11,09,1, 11.9,1,1, 3.036, 10357.184, 424.726, 52911.723 24/03/03,01:12:19,12,09,1, 11.9,1,1, 3.036, 10357.189, 424.722, 52911.767 24/03/03,01:12:19,13,09,1, 11.9,1,1, 3.036, 10357.206, 424.695, 52911.747 24/03/03,01:12:19,14,09,1, 11.9,1,1, 3.036, 10357.220, 424.712, 52911.666 24/03/03,01:12:19,15,09,1, 11.9,1,1, 3.036, 10357.214, 424.685, 52911.659 24/03/03,01:12:19,16,09,1, 11.9,1,1, 3.036, 10357.212, 424.699, 52911.652 24/03/03,01:12:19,17,09,1, 11.9,1,1, 3.036, 10357.247, 424.739, 52911.755 24/03/03,01:12:19,18,09,1, 11.9,1,1, 3.036, 10357.226, 424.720, 52911.707 24/03/03,01:12:19,19,09,1, 11.9,1,1, 3.036, 10357.261, 424.702, 52911.638 24/03/03,01:12:20,00,09,1, 11.8,1,1, 3.037, 10357.255, 424.702, 52911.638 24/03/03,01:12:20,01,09,1, 11.8,1,1, 3.037, 10357.261, 424.721, 52911.697 24/03/03,01:12:20,02,09,1, 11.8,1,1, 3.037, 10357.260, 424.708, 52911.624 24/03/03,01:12:20,03,09,1, 11.8,1,1, 3.037, 10357.260, 424.726, 52911.673 24/03/03,01:12:20,04,09,1, 11.8,1,1, 3.037, 10357.303, 424.695, 52911.707 24/03/03,01:12:20,05,09,1, 11.8,1,1, 3.037, 10357.266, 424.697, 52911.675 24/03/03,01:12:20,06,09,1, 11.8,1,1, 3.037, 10357.292, 424.692, 52911.609 24/03/03,01:12:20,07,09,1, 11.8,1,1, 3.037, 10357.306, 424.687, 52911.669 24/03/03,01:12:20,08,09,1, 11.8,1,1, 3.037, 10357.314, 424.694, 52911.638 24/03/03,01:12:20,09,09,1, 11.8,1,1, 3.037, 10357.299, 424.719, 52911.624 24/03/03,01:12:20,10,09,1, 11.8,1,1, 3.037, 10357.319, 424.696, 52911.635 24/03/03,01:12:20,11,09,1, 11.8,1,1, 3.037, 10357.333, 424.725, 52911.659 24/03/03,01:12:20,12,09,1, 11.8,1,1, 3.037, 10357.318, 424.689, 52911.600 24/03/03,01:12:20,13,09,1, 11.8,1,1, 3.037, 10357.338, 424.679, 52911.589 24/03/03,01:12:20,14,09,1, 11.8,1,1, 3.037, 10357.305, 424.698, 52911.596 24/03/03,01:12:20,15,09,1, 11.8,1,1, 3.037, 10357.330, 424.714, 52911.626 24/03/03,01:12:20,16,09,1, 11.8,1,1, 3.037, 10357.329, 424.691, 52911.623 24/03/03,01:12:20,17,09,1, 11.8,1,1, 3.037, 10357.339, 424.698, 52911.624 24/03/03,01:12:20,18,09,1, 11.8,1,1, 3.037, 10357.349, 424.693, 52911.627 24/03/03,01:12:20,19,09,1, 11.8,1,1, 3.037, 10357.358, 424.702, 52911.581 24/03/03,01:12:21,00,09,1, 11.9,1,1, 3.037, 10357.355, 424.702, 52911.581 24/03/03,01:12:21,01,09,1, 11.9,1,1, 3.037, 10357.346, 424.712, 52911.635 24/03/03,01:12:21,02,09,1, 11.9,1,1, 3.037, 10357.345, 424.696, 52911.571 24/03/03,01:12:21,03,09,1, 11.9,1,1, 3.037, 10357.349, 424.711, 52911.609 24/03/03,01:12:21,04,09,1, 11.9,1,1, 3.037, 10357.349, 424.695, 52911.391 24/03/03,01:12:21,05,09,1, 11.9,1,1, 3.037, 10357.332, 424.720, 52911.653 24/03/03,01:12:21,06,09,1, 11.9,1,1, 3.037, 10357.338, 424.731, 52911.611 24/03/03,01:12:21,07,09,1, 11.9,1,1, 3.037, 10357.357, 424.730, 52911.627 24/03/03,01:12:21,08,09,1, 11.9,1,1, 3.037, 10357.369, 424.752, 52911.585 24/03/03,01:12:21,09,09,1, 11.9,1,1, 3.037, 10357.357, 424.748, 52911.571 24/03/03,01:12:21,10,09,1, 11.9,1,1, 3.037, 10357.352, 424.767, 52911.609 24/03/03,01:12:21,11,09,1, 11.9,1,1, 3.037, 10357.327, 424.757, 52911.596 24/03/03,01:12:21,12,09,1, 11.9,1,1, 3.037, 10357.338, 424.761, 52911.626 24/03/03,01:12:21,13,09,1, 11.9,1,1, 3.037, 10357.344, 424.764, 52911.560 24/03/03,01:12:21,14,09,1, 11.9,1,1, 3.037, 10357.338, 424.794, 52911.597 24/03/03,01:12:21,15,09,1, 11.9,1,1, 3.037, 10357.359, 424.796, 52911.585 24/03/03,01:12:21,16,09,1, 11.9,1,1, 3.037, 10357.351, 424.804, 52911.623 24/03/03,01:12:21,17,09,1, 11.9,1,1, 3.037, 10357.329, 424.818, 52911.609 24/03/03,01:12:21,18,09,1, 11.9,1,1, 3.037, 10357.322, 424.815, 52911.582 24/03/03,01:12:21,19,09,1, 11.9,1,1, 3.037, 10357.346, 424.823, 52911.595 24/03/03,01:12:22,00,09,1, 11.8,1,1, 3.039, 10357.338, 424.823, 52911.595 24/03/03,01:12:22,01,09,1, 11.8,1,1, 3.039, 10357.348, 424.841, 52911.607 24/03/03,01:12:22,02,09,1, 11.8,1,1, 3.039, 10357.334, 424.825, 52911.608 24/03/03,01:12:22,03,09,1, 11.8,1,1, 3.039, 10357.362, 424.853, 52911.578 24/03/03,01:12:22,04,09,1, 11.8,1,1, 3.039, 10357.341, 424.868, 52911.660 24/03/03,01:12:22,05,09,1, 11.8,1,1, 3.039, 10357.330, 424.892, 52911.633 24/03/03,01:12:22,06,09,1, 11.8,1,1, 3.039, 10357.328, 424.888, 52911.635 24/03/03,01:12:22,07,09,1, 11.8,1,1, 3.039, 10357.335, 424.900, 52911.607 24/03/03,01:12:22,08,09,1, 11.8,1,1, 3.039, 10357.323, 424.891, 52911.634 24/03/03,01:12:22,09,09,1, 11.8,1,1, 3.039, 10357.329, 424.921, 52911.620 24/03/03,01:12:22,10,09,1, 11.8,1,1, 3.039, 10357.349, 424.911, 52911.630 24/03/03,01:12:22,11,09,1, 11.8,1,1, 3.039, 10357.336, 424.948, 52911.630 24/03/03,01:12:22,12,09,1, 11.8,1,1, 3.039, 10357.326, 424.924, 52911.549 24/03/03,01:12:22,13,09,1, 11.8,1,1, 3.039, 10357.345, 424.937, 52911.630 24/03/03,01:12:22,14,09,1, 11.8,1,1, 3.039, 10357.333, 424.968, 52911.613 24/03/03,01:12:22,15,09,1, 11.8,1,1, 3.039, 10357.332, 424.943, 52911.638 24/03/03,01:12:22,16,09,1, 11.8,1,1, 3.039, 10357.324, 424.988, 52911.618 24/03/03,01:12:22,17,09,1, 11.8,1,1, 3.039, 10357.310, 424.979, 52911.672 24/03/03,01:12:22,18,09,1, 11.8,1,1, 3.039, 10357.335, 424.989, 52911.633 24/03/03,01:12:22,19,09,1, 11.8,1,1, 3.039, 10357.338, 425.015, 52911.618 24/03/03,01:12:23,00,09,1, 11.9,1,1, 3.037, 10357.338, 425.015, 52911.618 24/03/03,01:12:23,01,09,1, 11.9,1,1, 3.037, 10357.307, 425.053, 52911.686 24/03/03,01:12:23,02,09,1, 11.9,1,1, 3.037, 10357.300, 425.076, 52911.690 24/03/03,01:12:23,03,09,1, 11.9,1,1, 3.037, 10357.303, 425.076, 52911.618 24/03/03,01:12:23,04,09,1, 11.9,1,1, 3.037, 10357.287, 425.061, 52911.674 24/03/03,01:12:23,05,09,1, 11.9,1,1, 3.037, 10357.305, 425.080, 52911.613 24/03/03,01:12:23,06,09,1, 11.9,1,1, 3.037, 10357.280, 425.093, 52911.692 24/03/03,01:12:23,07,09,1, 11.9,1,1, 3.037, 10357.299, 425.109, 52911.669 24/03/03,01:12:23,08,09,1, 11.9,1,1, 3.037, 10357.282, 425.109, 52911.683 24/03/03,01:12:23,09,09,1, 11.9,1,1, 3.037, 10357.276, 425.127, 52911.688 24/03/03,01:12:23,10,09,1, 11.9,1,1, 3.037, 10357.269, 425.136, 52911.615 24/03/03,01:12:23,11,09,1, 11.9,1,1, 3.037, 10357.269, 425.143, 52911.676 24/03/03,01:12:23,12,09,1, 11.9,1,1, 3.037, 10357.235, 425.170, 52911.655 24/03/03,01:12:23,13,09,1, 11.9,1,1, 3.037, 10357.259, 425.163, 52911.638 24/03/03,01:12:23,14,09,1, 11.9,1,1, 3.037, 10357.263, 425.178, 52911.659 24/03/03,01:12:23,15,09,1, 11.9,1,1, 3.037, 10357.244, 425.181, 52911.622 24/03/03,01:12:23,16,09,1, 11.9,1,1, 3.037, 10357.232, 425.218, 52911.600 24/03/03,01:12:23,17,09,1, 11.9,1,1, 3.037, 10357.240, 425.223, 52911.608 24/03/03,01:12:23,18,09,1, 11.9,1,1, 3.037, 10357.203, 425.201, 52911.655 24/03/03,01:12:23,19,09,1, 11.9,1,1, 3.037, 10357.208, 425.226, 52911.638 24/03/03,01:12:24,00,10,1, 11.9,1,1, 3.037, 10357.205, 425.226, 52911.638 24/03/03,01:12:24,01,10,1, 11.9,1,1, 3.037, 10357.215, 425.238, 52911.628 24/03/03,01:12:24,02,10,1, 11.9,1,1, 3.037, 10357.188, 425.251, 52911.588 24/03/03,01:12:24,03,10,1, 11.9,1,1, 3.037, 10357.194, 425.245, 52911.629 24/03/03,01:12:24,04,10,1, 11.9,1,1, 3.037, 10357.178, 425.251, 52911.589 24/03/03,01:12:24,05,10,1, 11.9,1,1, 3.037, 10357.198, 425.281, 52911.610 24/03/03,01:12:24,06,10,1, 11.9,1,1, 3.037, 10357.189, 425.273, 52911.634 24/03/03,01:12:24,07,10,1, 11.9,1,1, 3.037, 10357.170, 425.288, 52911.606 24/03/03,01:12:24,08,10,1, 11.9,1,1, 3.037, 10357.159, 425.296, 52911.571 24/03/03,01:12:24,09,10,1, 11.9,1,1, 3.037, 10357.150, 425.296, 52911.565 24/03/03,01:12:24,10,10,1, 11.9,1,1, 3.037, 10357.118, 425.313, 52911.569 24/03/03,01:12:24,11,10,1, 11.9,1,1, 3.037, 10357.136, 425.323, 52911.547 24/03/03,01:12:24,12,10,1, 11.9,1,1, 3.037, 10357.122, 425.309, 52911.575 24/03/03,01:12:24,13,10,1, 11.9,1,1, 3.037, 10357.116, 425.302, 52911.562 24/03/03,01:12:24,14,10,1, 11.9,1,1, 3.037, 10357.099, 425.326, 52911.607 24/03/03,01:12:24,15,10,1, 11.9,1,1, 3.037, 10357.115, 425.284, 52911.421 24/03/03,01:12:24,16,10,1, 11.9,1,1, 3.037, 10357.081, 425.320, 52911.588 24/03/03,01:12:24,17,10,1, 11.9,1,1, 3.037, 10357.069, 425.348, 52911.576 24/03/03,01:12:24,18,10,1, 11.9,1,1, 3.037, 10357.061, 425.337, 52911.544 24/03/03,01:12:24,19,10,1, 11.9,1,1, 3.037, 10357.043, 425.314, 52911.543 24/03/03,01:12:25,00,10,1, 11.9,1,1, 3.039, 10357.038, 425.314, 52911.543 24/03/03,01:12:25,01,10,1, 11.9,1,1, 3.039, 10357.040, 425.330, 52911.531 24/03/03,01:12:25,02,10,1, 11.9,1,1, 3.039, 10357.018, 425.333, 52911.566 24/03/03,01:12:25,03,10,1, 11.9,1,1, 3.039, 10357.011, 425.321, 52911.527 24/03/03,01:12:25,04,10,1, 11.9,1,1, 3.039, 10356.998, 425.326, 52911.507 24/03/03,01:12:25,05,10,1, 11.9,1,1, 3.039, 10357.009, 425.338, 52911.518 24/03/03,01:12:25,06,10,1, 11.9,1,1, 3.039, 10356.998, 425.319, 52911.543 24/03/03,01:12:25,07,10,1, 11.9,1,1, 3.039, 10356.988, 425.336, 52911.497 24/03/03,01:12:25,08,10,1, 11.9,1,1, 3.039, 10356.972, 425.315, 52911.497 24/03/03,01:12:25,09,10,1, 11.9,1,1, 3.039, 10356.940, 425.325, 52911.481 24/03/03,01:12:25,10,10,1, 11.9,1,1, 3.039, 10356.972, 425.308, 52911.519 24/03/03,01:12:25,11,10,1, 11.9,1,1, 3.039, 10356.953, 425.333, 52911.505 24/03/03,01:12:25,12,10,1, 11.9,1,1, 3.039, 10356.923, 425.340, 52911.546 24/03/03,01:12:25,13,10,1, 11.9,1,1, 3.039, 10356.928, 425.349, 52911.488 24/03/03,01:12:25,14,10,1, 11.9,1,1, 3.039, 10356.911, 425.342, 52911.493 24/03/03,01:12:25,15,10,1, 11.9,1,1, 3.039, 10356.928, 425.317, 52911.490 24/03/03,01:12:25,16,10,1, 11.9,1,1, 3.039, 10356.921, 425.339, 52911.501 24/03/03,01:12:25,17,10,1, 11.9,1,1, 3.039, 10356.919, 425.348, 52911.463 24/03/03,01:12:25,18,10,1, 11.9,1,1, 3.039, 10356.889, 425.324, 52911.483 24/03/03,01:12:25,19,10,1, 11.9,1,1, 3.039, 10356.916, 425.336, 52911.483 24/03/03,01:12:26,00,09,1, 11.8,1,1, 3.038, 10356.913, 425.336, 52911.483 24/03/03,01:12:26,01,09,1, 11.8,1,1, 3.038, 10356.905, 425.328, 52911.484 24/03/03,01:12:26,02,09,1, 11.8,1,1, 3.038, 10356.911, 425.317, 52911.444 24/03/03,01:12:26,03,09,1, 11.8,1,1, 3.038, 10356.928, 425.314, 52911.473 24/03/03,01:12:26,04,09,1, 11.8,1,1, 3.038, 10356.886, 425.302, 52911.458 24/03/03,01:12:26,05,09,1, 11.8,1,1, 3.038, 10356.901, 425.288, 52911.421 24/03/03,01:12:26,06,09,1, 11.8,1,1, 3.038, 10356.893, 425.286, 52911.464 24/03/03,01:12:26,07,09,1, 11.8,1,1, 3.038, 10356.918, 425.246, 52911.234 24/03/03,01:12:26,08,09,1, 11.8,1,1, 3.038, 10356.875, 425.294, 52911.319 24/03/03,01:12:26,09,09,1, 11.8,1,1, 3.038, 10356.902, 425.256, 52911.459 24/03/03,01:12:26,10,09,1, 11.8,1,1, 3.038, 10356.897, 425.263, 52911.449 24/03/03,01:12:26,11,09,1, 11.8,1,1, 3.038, 10356.900, 425.262, 52911.407 24/03/03,01:12:26,12,09,1, 11.8,1,1, 3.038, 10356.918, 425.267, 52911.436 24/03/03,01:12:26,13,09,1, 11.8,1,1, 3.038, 10356.918, 425.222, 52911.427 24/03/03,01:12:26,14,09,1, 11.8,1,1, 3.038, 10356.925, 425.263, 52911.444 24/03/03,01:12:26,15,09,1, 11.8,1,1, 3.038, 10356.916, 425.223, 52911.417 24/03/03,01:12:26,16,09,1, 11.8,1,1, 3.038, 10356.909, 425.187, 52911.357 24/03/03,01:12:26,17,09,1, 11.8,1,1, 3.038, 10356.935, 425.229, 52911.377 24/03/03,01:12:26,18,09,1, 11.8,1,1, 3.038, 10356.960, 425.188, 52911.355 24/03/03,01:12:26,19,09,1, 11.8,1,1, 3.038, 10356.989, 425.164, 52911.362 24/03/03,01:12:27,00,10,1, 11.8,1,1, 3.039, 10356.988, 425.164, 52911.362 24/03/03,01:12:27,01,10,1, 11.8,1,1, 3.039, 10356.974, 425.158, 52911.349 24/03/03,01:12:27,02,10,1, 11.8,1,1, 3.039, 10356.989, 425.191, 52911.371 24/03/03,01:12:27,03,10,1, 11.8,1,1, 3.039, 10357.028, 425.174, 52911.389 24/03/03,01:12:27,04,10,1, 11.8,1,1, 3.039, 10356.998, 425.122, 52911.359 24/03/03,01:12:27,05,10,1, 11.8,1,1, 3.039, 10357.010, 425.157, 52911.331 24/03/03,01:12:27,06,10,1, 11.8,1,1, 3.039, 10357.050, 425.112, 52911.303 24/03/03,01:12:27,07,10,1, 11.8,1,1, 3.039, 10357.066, 425.107, 52911.297 24/03/03,01:12:27,08,10,1, 11.8,1,1, 3.039, 10357.081, 425.116, 52911.323 24/03/03,01:12:27,09,10,1, 11.8,1,1, 3.039, 10357.098, 425.127, 52911.374 24/03/03,01:12:27,10,10,1, 11.8,1,1, 3.039, 10357.102, 425.104, 52911.267 24/03/03,01:12:27,11,10,1, 11.8,1,1, 3.039, 10357.119, 425.087, 52911.291 24/03/03,01:12:27,12,10,1, 11.8,1,1, 3.039, 10357.145, 425.112, 52911.253 24/03/03,01:12:27,13,10,1, 11.8,1,1, 3.039, 10357.165, 425.094, 52911.263 24/03/03,01:12:27,14,10,1, 11.8,1,1, 3.039, 10357.181, 425.107, 52911.314 24/03/03,01:12:27,15,10,1, 11.8,1,1, 3.039, 10357.179, 425.132, 52911.274 24/03/03,01:12:27,16,10,1, 11.8,1,1, 3.039, 10357.190, 425.085, 52911.271 24/03/03,01:12:27,17,10,1, 11.8,1,1, 3.039, 10357.226, 425.092, 52911.257 24/03/03,01:12:27,18,10,1, 11.8,1,1, 3.039, 10357.260, 425.068, 52911.247 24/03/03,01:12:27,19,10,1, 11.8,1,1, 3.039, 10357.282, 425.072, 52911.256 24/03/03,01:12:28,00,10,1, 11.9,1,1, 3.036, 10357.280, 425.072, 52911.256 24/03/03,01:12:28,01,10,1, 11.9,1,1, 3.036, 10357.260, 425.079, 52911.205 24/03/03,01:12:28,02,10,1, 11.9,1,1, 3.036, 10357.291, 425.087, 52911.237 24/03/03,01:12:28,03,10,1, 11.9,1,1, 3.036, 10357.336, 425.072, 52911.197 24/03/03,01:12:28,04,10,1, 11.9,1,1, 3.036, 10357.352, 425.075, 52911.216 24/03/03,01:12:28,05,10,1, 11.9,1,1, 3.036, 10357.377, 425.064, 52911.193 24/03/03,01:12:28,06,10,1, 11.9,1,1, 3.036, 10357.404, 425.049, 52911.185 24/03/03,01:12:28,07,10,1, 11.9,1,1, 3.036, 10357.427, 425.058, 52911.203 24/03/03,01:12:28,08,10,1, 11.9,1,1, 3.036, 10357.440, 425.061, 52911.169 24/03/03,01:12:28,09,10,1, 11.9,1,1, 3.036, 10357.448, 425.021, 52911.153 24/03/03,01:12:28,10,10,1, 11.9,1,1, 3.036, 10357.459, 425.025, 52911.163 24/03/03,01:12:28,11,10,1, 11.9,1,1, 3.036, 10357.504, 425.062, 52911.117 24/03/03,01:12:28,12,10,1, 11.9,1,1, 3.036, 10357.506, 425.031, 52911.158 24/03/03,01:12:28,13,10,1, 11.9,1,1, 3.036, 10357.504, 425.046, 52911.187 24/03/03,01:12:28,14,10,1, 11.9,1,1, 3.036, 10357.532, 425.059, 52911.151 24/03/03,01:12:28,15,10,1, 11.9,1,1, 3.036, 10357.531, 425.048, 52911.143 24/03/03,01:12:28,16,10,1, 11.9,1,1, 3.036, 10357.552, 425.047, 52911.154 24/03/03,01:12:28,17,10,1, 11.9,1,1, 3.036, 10357.590, 425.057, 52911.121 24/03/03,01:12:28,18,10,1, 11.9,1,1, 3.036, 10357.595, 425.037, 52911.112 24/03/03,01:12:28,19,10,1, 11.9,1,1, 3.036, 10357.581, 425.040, 52911.108 24/03/03,01:12:29,00,09,1, 11.8,1,1, 3.038, 10357.580, 425.040, 52911.108 24/03/03,01:12:29,01,09,1, 11.8,1,1, 3.038, 10357.619, 425.036, 52911.079 24/03/03,01:12:29,02,09,1, 11.8,1,1, 3.038, 10357.626, 425.055, 52911.124 24/03/03,01:12:29,03,09,1, 11.8,1,1, 3.038, 10357.638, 425.080, 52911.092 24/03/03,01:12:29,04,09,1, 11.8,1,1, 3.038, 10357.647, 425.060, 52911.127 24/03/03,01:12:29,05,09,1, 11.8,1,1, 3.038, 10357.652, 425.072, 52911.083 24/03/03,01:12:29,06,09,1, 11.8,1,1, 3.038, 10357.668, 425.067, 52911.107 24/03/03,01:12:29,07,09,1, 11.8,1,1, 3.038, 10357.680, 425.058, 52911.068 24/03/03,01:12:29,08,09,1, 11.8,1,1, 3.038, 10357.684, 425.077, 52911.052 24/03/03,01:12:29,09,09,1, 11.8,1,1, 3.038, 10357.716, 425.094, 52911.244 24/03/03,01:12:29,10,09,1, 11.8,1,1, 3.038, 10357.714, 425.061, 52910.973 24/03/03,01:12:29,11,09,1, 11.8,1,1, 3.038, 10357.681, 425.088, 52911.105 24/03/03,01:12:29,12,09,1, 11.8,1,1, 3.038, 10357.718, 425.045, 52911.039 24/03/03,01:12:29,13,09,1, 11.8,1,1, 3.038, 10357.717, 425.071, 52911.037 24/03/03,01:12:29,14,09,1, 11.8,1,1, 3.038, 10357.719, 425.098, 52911.090 24/03/03,01:12:29,15,09,1, 11.8,1,1, 3.038, 10357.733, 425.056, 52910.988 24/03/03,01:12:29,16,09,1, 11.8,1,1, 3.038, 10357.758, 425.083, 52911.032 24/03/03,01:12:29,17,09,1, 11.8,1,1, 3.038, 10357.768, 425.072, 52911.097 24/03/03,01:12:29,18,09,1, 11.8,1,1, 3.038, 10357.726, 425.089, 52911.042 24/03/03,01:12:29,19,09,1, 11.8,1,1, 3.038, 10357.783, 425.071, 52911.080 24/03/03,01:12:30,00,09,1, 11.9,1,1, 3.039, 10357.780, 425.071, 52911.080 24/03/03,01:12:30,01,09,1, 11.9,1,1, 3.039, 10357.763, 425.106, 52911.052 24/03/03,01:12:30,02,09,1, 11.9,1,1, 3.039, 10357.770, 425.114, 52911.079 24/03/03,01:12:30,03,09,1, 11.9,1,1, 3.039, 10357.769, 425.124, 52911.044 24/03/03,01:12:30,04,09,1, 11.9,1,1, 3.039, 10357.772, 425.163, 52911.058 24/03/03,01:12:30,05,09,1, 11.9,1,1, 3.039, 10357.771, 425.165, 52911.114 24/03/03,01:12:30,06,09,1, 11.9,1,1, 3.039, 10357.810, 425.143, 52911.069 24/03/03,01:12:30,07,09,1, 11.9,1,1, 3.039, 10357.782, 425.136, 52911.060 24/03/03,01:12:30,08,09,1, 11.9,1,1, 3.039, 10357.809, 425.148, 52911.084 24/03/03,01:12:30,09,09,1, 11.9,1,1, 3.039, 10357.797, 425.136, 52911.058 24/03/03,01:12:30,10,09,1, 11.9,1,1, 3.039, 10357.801, 425.189, 52911.042 24/03/03,01:12:30,11,09,1, 11.9,1,1, 3.039, 10357.817, 425.201, 52911.010 24/03/03,01:12:30,12,09,1, 11.9,1,1, 3.039, 10357.837, 425.169, 52911.036 24/03/03,01:12:30,13,09,1, 11.9,1,1, 3.039, 10357.800, 425.184, 52911.034 24/03/03,01:12:30,14,09,1, 11.9,1,1, 3.039, 10357.815, 425.197, 52910.997 24/03/03,01:12:30,15,09,1, 11.9,1,1, 3.039, 10357.819, 425.200, 52911.023 24/03/03,01:12:30,16,09,1, 11.9,1,1, 3.039, 10357.819, 425.195, 52911.046 24/03/03,01:12:30,17,09,1, 11.9,1,1, 3.039, 10357.825, 425.233, 52911.032 24/03/03,01:12:30,18,09,1, 11.9,1,1, 3.039, 10357.806, 425.222, 52911.018 24/03/03,01:12:30,19,09,1, 11.9,1,1, 3.039, 10357.828, 425.205, 52911.059 24/03/03,01:12:31,00,09,1, 11.9,1,1, 3.038, 10357.822, 425.205, 52911.059 24/03/03,01:12:31,01,09,1, 11.9,1,1, 3.038, 10357.804, 425.248, 52911.048 24/03/03,01:12:31,02,09,1, 11.9,1,1, 3.038, 10357.843, 425.275, 52911.034 24/03/03,01:12:31,03,09,1, 11.9,1,1, 3.038, 10357.827, 425.244, 52911.070 24/03/03,01:12:31,04,09,1, 11.9,1,1, 3.038, 10357.808, 425.261, 52911.029 24/03/03,01:12:31,05,09,1, 11.9,1,1, 3.038, 10357.807, 425.244, 52911.038 24/03/03,01:12:31,06,09,1, 11.9,1,1, 3.038, 10357.816, 425.291, 52911.025 24/03/03,01:12:31,07,09,1, 11.9,1,1, 3.038, 10357.821, 425.291, 52911.035 24/03/03,01:12:31,08,09,1, 11.9,1,1, 3.038, 10357.812, 425.297, 52911.001 24/03/03,01:12:31,09,09,1, 11.9,1,1, 3.038, 10357.814, 425.311, 52911.040 24/03/03,01:12:31,10,09,1, 11.9,1,1, 3.038, 10357.805, 425.301, 52911.032 24/03/03,01:12:31,11,09,1, 11.9,1,1, 3.038, 10357.796, 425.328, 52911.061 24/03/03,01:12:31,12,09,1, 11.9,1,1, 3.038, 10357.792, 425.316, 52910.980 24/03/03,01:12:31,13,09,1, 11.9,1,1, 3.038, 10357.794, 425.326, 52911.001 24/03/03,01:12:31,14,09,1, 11.9,1,1, 3.038, 10357.799, 425.324, 52910.966 24/03/03,01:12:31,15,09,1, 11.9,1,1, 3.038, 10357.832, 425.344, 52911.016 24/03/03,01:12:31,16,09,1, 11.9,1,1, 3.038, 10357.810, 425.332, 52910.999 24/03/03,01:12:31,17,09,1, 11.9,1,1, 3.038, 10357.818, 425.335, 52910.991 24/03/03,01:12:31,18,09,1, 11.9,1,1, 3.038, 10357.821, 425.346, 52911.031 24/03/03,01:12:31,19,09,1, 11.9,1,1, 3.038, 10357.808, 425.388, 52911.006 24/03/03,01:12:32,00,10,1, 11.9,1,1, 3.038, 10357.805, 425.388, 52911.006 24/03/03,01:12:32,01,10,1, 11.9,1,1, 3.038, 10357.790, 425.387, 52911.006 24/03/03,01:12:32,02,10,1, 11.9,1,1, 3.038, 10357.790, 425.384, 52910.970 24/03/03,01:12:32,03,10,1, 11.9,1,1, 3.038, 10357.787, 425.387, 52910.989 24/03/03,01:12:32,04,10,1, 11.9,1,1, 3.038, 10357.775, 425.369, 52910.978 24/03/03,01:12:32,05,10,1, 11.9,1,1, 3.038, 10357.759, 425.363, 52910.934 24/03/03,01:12:32,06,10,1, 11.9,1,1, 3.038, 10357.765, 425.375, 52910.918 24/03/03,01:12:32,07,10,1, 11.9,1,1, 3.038, 10357.760, 425.392, 52910.964 24/03/03,01:12:32,08,10,1, 11.9,1,1, 3.038, 10357.753, 425.395, 52910.937 24/03/03,01:12:32,09,10,1, 11.9,1,1, 3.038, 10357.778, 425.393, 52910.958 24/03/03,01:12:32,10,10,1, 11.9,1,1, 3.038, 10357.751, 425.403, 52910.969 24/03/03,01:12:32,11,10,1, 11.9,1,1, 3.038, 10357.767, 425.394, 52910.944 24/03/03,01:12:32,12,10,1, 11.9,1,1, 3.038, 10357.788, 425.378, 52910.955 24/03/03,01:12:32,13,10,1, 11.9,1,1, 3.038, 10357.762, 425.424, 52910.908 24/03/03,01:12:32,14,10,1, 11.9,1,1, 3.038, 10357.773, 425.373, 52910.934 24/03/03,01:12:32,15,10,1, 11.9,1,1, 3.038, 10357.778, 425.408, 52910.910 24/03/03,01:12:32,16,10,1, 11.9,1,1, 3.038, 10357.762, 425.377, 52910.932 24/03/03,01:12:32,17,10,1, 11.9,1,1, 3.038, 10357.771, 425.415, 52910.894 24/03/03,01:12:32,18,10,1, 11.9,1,1, 3.038, 10357.769, 425.384, 52910.947 24/03/03,01:12:32,19,10,1, 11.9,1,1, 3.038, 10357.772, 425.392, 52910.940 24/03/03,01:12:33,00,09,1, 11.9,1,1, 3.038, 10357.764, 425.392, 52910.940 24/03/03,01:12:33,01,09,1, 11.9,1,1, 3.038, 10357.796, 425.372, 52910.898 24/03/03,01:12:33,02,09,1, 11.9,1,1, 3.038, 10357.796, 425.358, 52910.884 24/03/03,01:12:33,03,09,1, 11.9,1,1, 3.038, 10357.795, 425.343, 52910.898 24/03/03,01:12:33,04,09,1, 11.9,1,1, 3.038, 10357.822, 425.370, 52910.894 24/03/03,01:12:33,05,09,1, 11.9,1,1, 3.038, 10357.808, 425.330, 52910.883 24/03/03,01:12:33,06,09,1, 11.9,1,1, 3.038, 10357.794, 425.318, 52910.890 24/03/03,01:12:33,07,09,1, 11.9,1,1, 3.038, 10357.823, 425.315, 52910.888 24/03/03,01:12:33,08,09,1, 11.9,1,1, 3.038, 10357.819, 425.341, 52910.840 24/03/03,01:12:33,09,09,1, 11.9,1,1, 3.038, 10357.833, 425.318, 52910.863 24/03/03,01:12:33,10,09,1, 11.9,1,1, 3.038, 10357.831, 425.335, 52910.855 24/03/03,01:12:33,11,09,1, 11.9,1,1, 3.038, 10357.839, 425.306, 52910.907 24/03/03,01:12:33,12,09,1, 11.9,1,1, 3.038, 10357.837, 425.278, 52910.841 24/03/03,01:12:33,13,09,1, 11.9,1,1, 3.038, 10357.851, 425.252, 52910.826 24/03/03,01:12:33,14,09,1, 11.9,1,1, 3.038, 10357.857, 425.256, 52910.793 24/03/03,01:12:33,15,09,1, 11.9,1,1, 3.038, 10357.852, 425.232, 52910.878 24/03/03,01:12:33,16,09,1, 11.9,1,1, 3.038, 10357.884, 425.266, 52910.804 24/03/03,01:12:33,17,09,1, 11.9,1,1, 3.038, 10357.866, 425.221, 52910.862 24/03/03,01:12:33,18,09,1, 11.9,1,1, 3.038, 10357.891, 425.222, 52910.782 24/03/03,01:12:33,19,09,1, 11.9,1,1, 3.038, 10357.912, 425.187, 52910.825 24/03/03,01:12:34,00,09,1, 11.9,1,1, 3.035, 10357.906, 425.187, 52910.825 24/03/03,01:12:34,01,09,1, 11.9,1,1, 3.035, 10357.907, 425.165, 52910.802 24/03/03,01:12:34,02,09,1, 11.9,1,1, 3.035, 10357.914, 425.184, 52910.815 24/03/03,01:12:34,03,09,1, 11.9,1,1, 3.035, 10357.928, 425.109, 52910.791 24/03/03,01:12:34,04,09,1, 11.9,1,1, 3.035, 10357.929, 425.125, 52910.770 24/03/03,01:12:34,05,09,1, 11.9,1,1, 3.035, 10357.953, 425.124, 52910.720 24/03/03,01:12:34,06,09,1, 11.9,1,1, 3.035, 10357.965, 425.118, 52910.746 24/03/03,01:12:34,07,09,1, 11.9,1,1, 3.035, 10357.958, 425.093, 52910.731 24/03/03,01:12:34,08,09,1, 11.9,1,1, 3.035, 10357.976, 425.080, 52910.650 24/03/03,01:12:34,09,09,1, 11.9,1,1, 3.035, 10358.018, 425.076, 52910.720 24/03/03,01:12:34,10,09,1, 11.9,1,1, 3.035, 10357.994, 425.030, 52910.669 24/03/03,01:12:34,11,09,1, 11.9,1,1, 3.035, 10358.037, 425.047, 52910.669 24/03/03,01:12:34,12,09,1, 11.9,1,1, 3.035, 10358.044, 425.017, 52910.663 24/03/03,01:12:34,13,09,1, 11.9,1,1, 3.035, 10358.044, 425.002, 52910.729 24/03/03,01:12:34,14,09,1, 11.9,1,1, 3.035, 10358.076, 424.998, 52910.614 24/03/03,01:12:34,15,09,1, 11.9,1,1, 3.035, 10358.083, 424.958, 52910.617 24/03/03,01:12:34,16,09,1, 11.9,1,1, 3.035, 10358.101, 424.948, 52910.600 24/03/03,01:12:34,17,09,1, 11.9,1,1, 3.035, 10358.103, 424.963, 52910.644 24/03/03,01:12:34,18,09,1, 11.9,1,1, 3.035, 10358.107, 424.934, 52910.680 24/03/03,01:12:34,19,09,1, 11.9,1,1, 3.035, 10358.118, 424.933, 52910.620 24/03/03,01:12:35,00,09,1, 11.9,1,1, 3.040, 10358.114, 424.933, 52910.620 24/03/03,01:12:35,01,09,1, 11.9,1,1, 3.040, 10358.170, 424.894, 52910.610 24/03/03,01:12:35,02,09,1, 11.9,1,1, 3.040, 10358.187, 424.866, 52910.608 24/03/03,01:12:35,03,09,1, 11.9,1,1, 3.040, 10358.187, 424.883, 52910.538 24/03/03,01:12:35,04,09,1, 11.9,1,1, 3.040, 10358.182, 424.847, 52910.612 24/03/03,01:12:35,05,09,1, 11.9,1,1, 3.040, 10358.194, 424.848, 52910.661 24/03/03,01:12:35,06,09,1, 11.9,1,1, 3.040, 10358.208, 424.824, 52910.572 24/03/03,01:12:35,07,09,1, 11.9,1,1, 3.040, 10358.256, 424.822, 52910.551 24/03/03,01:12:35,08,09,1, 11.9,1,1, 3.040, 10358.264, 424.820, 52910.542 24/03/03,01:12:35,09,09,1, 11.9,1,1, 3.040, 10358.272, 424.802, 52910.581 24/03/03,01:12:35,10,09,1, 11.9,1,1, 3.040, 10358.287, 424.783, 52910.555 24/03/03,01:12:35,11,09,1, 11.9,1,1, 3.040, 10358.282, 424.783, 52910.508 24/03/03,01:12:35,12,09,1, 11.9,1,1, 3.040, 10358.295, 424.744, 52910.491 24/03/03,01:12:35,13,09,1, 11.9,1,1, 3.040, 10358.341, 424.756, 52910.518 24/03/03,01:12:35,14,09,1, 11.9,1,1, 3.040, 10358.338, 424.737, 52910.588 24/03/03,01:12:35,15,09,1, 11.9,1,1, 3.040, 10358.372, 424.733, 52910.526 24/03/03,01:12:35,16,09,1, 11.9,1,1, 3.040, 10358.372, 424.715, 52910.540 24/03/03,01:12:35,17,09,1, 11.9,1,1, 3.040, 10358.361, 424.694, 52910.551 24/03/03,01:12:35,18,09,1, 11.9,1,1, 3.040, 10358.367, 424.678, 52910.419 24/03/03,01:12:35,19,09,1, 11.9,1,1, 3.040, 10358.381, 424.692, 52910.525 24/03/03,01:12:36,00,09,1, 11.9,1,1, 3.038, 10358.373, 424.692, 52910.525 24/03/03,01:12:36,01,09,1, 11.9,1,1, 3.038, 10358.415, 424.667, 52910.416 24/03/03,01:12:36,02,09,1, 11.9,1,1, 3.038, 10358.423, 424.690, 52910.512 24/03/03,01:12:36,03,09,1, 11.9,1,1, 3.038, 10358.459, 424.672, 52910.493 24/03/03,01:12:36,04,09,1, 11.9,1,1, 3.038, 10358.421, 424.636, 52910.513 24/03/03,01:12:36,05,09,1, 11.9,1,1, 3.038, 10358.449, 424.657, 52910.495 24/03/03,01:12:36,06,09,1, 11.9,1,1, 3.038, 10358.459, 424.663, 52910.493 24/03/03,01:12:36,07,09,1, 11.9,1,1, 3.038, 10358.448, 424.654, 52910.453 24/03/03,01:12:36,08,09,1, 11.9,1,1, 3.038, 10358.479, 424.673, 52910.524 24/03/03,01:12:36,09,09,1, 11.9,1,1, 3.038, 10358.498, 424.636, 52910.422 24/03/03,01:12:36,10,09,1, 11.9,1,1, 3.038, 10358.476, 424.670, 52910.519 24/03/03,01:12:36,11,09,1, 11.9,1,1, 3.038, 10358.509, 424.653, 52910.541 24/03/03,01:12:36,12,09,1, 11.9,1,1, 3.038, 10358.495, 424.649, 52910.525 24/03/03,01:12:36,13,09,1, 11.9,1,1, 3.038, 10358.516, 424.643, 52910.473 24/03/03,01:12:36,14,09,1, 11.9,1,1, 3.038, 10358.524, 424.640, 52910.446 24/03/03,01:12:36,15,09,1, 11.9,1,1, 3.038, 10358.540, 424.633, 52910.460 24/03/03,01:12:36,16,09,1, 11.9,1,1, 3.038, 10358.526, 424.644, 52910.485 24/03/03,01:12:36,17,09,1, 11.9,1,1, 3.038, 10358.558, 424.630, 52910.463 24/03/03,01:12:36,18,09,1, 11.9,1,1, 3.038, 10358.563, 424.630, 52910.453 24/03/03,01:12:36,19,09,1, 11.9,1,1, 3.038, 10358.544, 424.657, 52910.524 24/03/03,01:12:37,00,09,1, 11.9,1,1, 3.036, 10358.540, 424.657, 52910.524 24/03/03,01:12:37,01,09,1, 11.9,1,1, 3.036, 10358.556, 424.674, 52910.494 24/03/03,01:12:37,02,09,1, 11.9,1,1, 3.036, 10358.566, 424.700, 52910.488 24/03/03,01:12:37,03,09,1, 11.9,1,1, 3.036, 10358.568, 424.663, 52910.434 24/03/03,01:12:37,04,09,1, 11.9,1,1, 3.036, 10358.577, 424.668, 52910.518 24/03/03,01:12:37,05,09,1, 11.9,1,1, 3.036, 10358.583, 424.674, 52910.478 24/03/03,01:12:37,06,09,1, 11.9,1,1, 3.036, 10358.568, 424.700, 52910.519 24/03/03,01:12:37,07,09,1, 11.9,1,1, 3.036, 10358.543, 424.679, 52910.487 24/03/03,01:12:37,08,09,1, 11.9,1,1, 3.036, 10358.578, 424.691, 52910.476 24/03/03,01:12:37,09,09,1, 11.9,1,1, 3.036, 10358.564, 424.671, 52910.471 24/03/03,01:12:37,10,09,1, 11.9,1,1, 3.036, 10358.565, 424.679, 52910.496 24/03/03,01:12:37,11,09,1, 11.9,1,1, 3.036, 10358.571, 424.678, 52910.539 24/03/03,01:12:37,12,09,1, 11.9,1,1, 3.036, 10358.546, 424.709, 52910.528 24/03/03,01:12:37,13,09,1, 11.9,1,1, 3.036, 10358.524, 424.710, 52910.515 24/03/03,01:12:37,14,09,1, 11.9,1,1, 3.036, 10358.575, 424.689, 52910.498 24/03/03,01:12:37,15,09,1, 11.9,1,1, 3.036, 10358.535, 424.691, 52910.539 24/03/03,01:12:37,16,09,1, 11.9,1,1, 3.036, 10358.546, 424.676, 52910.505 24/03/03,01:12:37,17,09,1, 11.9,1,1, 3.036, 10358.565, 424.681, 52910.390 24/03/03,01:12:37,18,09,1, 11.9,1,1, 3.036, 10358.575, 424.701, 52910.568 24/03/03,01:12:37,19,09,1, 11.9,1,1, 3.036, 10358.535, 424.678, 52910.536 24/03/03,01:12:38,00,09,1, 11.9,1,1, 3.036, 10358.531, 424.678, 52910.536 24/03/03,01:12:38,01,09,1, 11.9,1,1, 3.036, 10358.521, 424.698, 52910.530 24/03/03,01:12:38,02,09,1, 11.9,1,1, 3.036, 10358.510, 424.677, 52910.531 24/03/03,01:12:38,03,09,1, 11.9,1,1, 3.036, 10358.511, 424.675, 52910.569 24/03/03,01:12:38,04,09,1, 11.9,1,1, 3.036, 10358.495, 424.671, 52910.525 24/03/03,01:12:38,05,09,1, 11.9,1,1, 3.036, 10358.478, 424.659, 52910.520 24/03/03,01:12:38,06,09,1, 11.9,1,1, 3.036, 10358.477, 424.662, 52910.494 24/03/03,01:12:38,07,09,1, 11.9,1,1, 3.036, 10358.482, 424.674, 52910.502 24/03/03,01:12:38,08,09,1, 11.9,1,1, 3.036, 10358.469, 424.660, 52910.488 24/03/03,01:12:38,09,09,1, 11.9,1,1, 3.036, 10358.453, 424.672, 52910.535 24/03/03,01:12:38,10,09,1, 11.9,1,1, 3.036, 10358.451, 424.644, 52910.493 24/03/03,01:12:38,11,09,1, 11.9,1,1, 3.036, 10358.483, 424.639, 52910.504 24/03/03,01:12:38,12,09,1, 11.9,1,1, 3.036, 10358.458, 424.655, 52910.514 24/03/03,01:12:38,13,09,1, 11.9,1,1, 3.036, 10358.428, 424.629, 52910.519 24/03/03,01:12:38,14,09,1, 11.9,1,1, 3.036, 10358.433, 424.632, 52910.531 24/03/03,01:12:38,15,09,1, 11.9,1,1, 3.036, 10358.447, 424.610, 52910.500 24/03/03,01:12:38,16,09,1, 11.9,1,1, 3.036, 10358.449, 424.606, 52910.495 24/03/03,01:12:38,17,09,1, 11.9,1,1, 3.036, 10358.430, 424.595, 52910.512 24/03/03,01:12:38,18,09,1, 11.9,1,1, 3.036, 10358.432, 424.579, 52910.497 24/03/03,01:12:38,19,09,1, 11.9,1,1, 3.036, 10358.426, 424.594, 52910.491 24/03/03,01:12:39,00,10,1, 11.9,1,1, 3.039, 10358.423, 424.594, 52910.491 24/03/03,01:12:39,01,10,1, 11.9,1,1, 3.039, 10358.438, 424.584, 52910.647 24/03/03,01:12:39,02,10,1, 11.9,1,1, 3.039, 10358.386, 424.611, 52910.423 24/03/03,01:12:39,03,10,1, 11.9,1,1, 3.039, 10358.376, 424.579, 52910.470 24/03/03,01:12:39,04,10,1, 11.9,1,1, 3.039, 10358.373, 424.586, 52910.469 24/03/03,01:12:39,05,10,1, 11.9,1,1, 3.039, 10358.402, 424.551, 52910.459 24/03/03,01:12:39,06,10,1, 11.9,1,1, 3.039, 10358.386, 424.550, 52910.461 24/03/03,01:12:39,07,10,1, 11.9,1,1, 3.039, 10358.401, 424.534, 52910.421 24/03/03,01:12:39,08,10,1, 11.9,1,1, 3.039, 10358.396, 424.537, 52910.454 24/03/03,01:12:39,09,10,1, 11.9,1,1, 3.039, 10358.384, 424.515, 52910.444 24/03/03,01:12:39,10,10,1, 11.9,1,1, 3.039, 10358.355, 424.516, 52910.419 24/03/03,01:12:39,11,10,1, 11.9,1,1, 3.039, 10358.353, 424.535, 52910.425 24/03/03,01:12:39,12,10,1, 11.9,1,1, 3.039, 10358.361, 424.514, 52910.391 24/03/03,01:12:39,13,10,1, 11.9,1,1, 3.039, 10358.351, 424.523, 52910.389 24/03/03,01:12:39,14,10,1, 11.9,1,1, 3.039, 10358.309, 424.525, 52910.415 24/03/03,01:12:39,15,10,1, 11.9,1,1, 3.039, 10358.316, 424.477, 52910.375 24/03/03,01:12:39,16,10,1, 11.9,1,1, 3.039, 10358.310, 424.506, 52910.350 24/03/03,01:12:39,17,10,1, 11.9,1,1, 3.039, 10358.328, 424.507, 52910.398 24/03/03,01:12:39,18,10,1, 11.9,1,1, 3.039, 10358.303, 424.483, 52910.403 24/03/03,01:12:39,19,10,1, 11.9,1,1, 3.039, 10358.293, 424.472, 52910.380 24/03/03,01:12:40,00,09,1, 11.9,1,1, 3.038, 10358.289, 424.472, 52910.380 24/03/03,01:12:40,01,09,1, 11.9,1,1, 3.038, 10358.309, 424.497, 52910.387 24/03/03,01:12:40,02,09,1, 11.9,1,1, 3.038, 10358.281, 424.494, 52910.437 24/03/03,01:12:40,03,09,1, 11.9,1,1, 3.038, 10358.290, 424.507, 52910.405 24/03/03,01:12:40,04,09,1, 11.9,1,1, 3.038, 10358.258, 424.483, 52910.415 24/03/03,01:12:40,05,09,1, 11.9,1,1, 3.038, 10358.270, 424.477, 52910.401 24/03/03,01:12:40,06,09,1, 11.9,1,1, 3.038, 10358.266, 424.509, 52910.398 24/03/03,01:12:40,07,09,1, 11.9,1,1, 3.038, 10358.249, 424.516, 52910.396 24/03/03,01:12:40,08,09,1, 11.9,1,1, 3.038, 10358.246, 424.481, 52910.365 24/03/03,01:12:40,09,09,1, 11.9,1,1, 3.038, 10358.229, 424.466, 52910.356 24/03/03,01:12:40,10,09,1, 11.9,1,1, 3.038, 10358.218, 424.482, 52910.387 24/03/03,01:12:40,11,09,1, 11.9,1,1, 3.038, 10358.224, 424.497, 52910.401 24/03/03,01:12:40,12,09,1, 11.9,1,1, 3.038, 10358.210, 424.523, 52910.392 24/03/03,01:12:40,13,09,1, 11.9,1,1, 3.038, 10358.195, 424.480, 52910.390 24/03/03,01:12:40,14,09,1, 11.9,1,1, 3.038, 10358.201, 424.478, 52910.317 24/03/03,01:12:40,15,09,1, 11.9,1,1, 3.038, 10358.204, 424.490, 52910.348 24/03/03,01:12:40,16,09,1, 11.9,1,1, 3.038, 10358.166, 424.491, 52910.421 24/03/03,01:12:40,17,09,1, 11.9,1,1, 3.038, 10358.186, 424.499, 52910.338 24/03/03,01:12:40,18,09,1, 11.9,1,1, 3.038, 10358.173, 424.505, 52910.411 24/03/03,01:12:40,19,09,1, 11.9,1,1, 3.038, 10358.171, 424.495, 52910.354 24/03/03,01:12:41,00,10,1, 11.9,1,1, 3.035, 10358.164, 424.495, 52910.354 24/03/03,01:12:41,01,10,1, 11.9,1,1, 3.035, 10358.135, 424.496, 52910.296 24/03/03,01:12:41,02,10,1, 11.9,1,1, 3.035, 10358.113, 424.489, 52910.382 24/03/03,01:12:41,03,10,1, 11.9,1,1, 3.035, 10358.107, 424.479, 52910.385 24/03/03,01:12:41,04,10,1, 11.9,1,1, 3.035, 10358.109, 424.515, 52910.425 24/03/03,01:12:41,05,10,1, 11.9,1,1, 3.035, 10358.123, 424.488, 52910.370 24/03/03,01:12:41,06,10,1, 11.9,1,1, 3.035, 10358.095, 424.515, 52910.381 24/03/03,01:12:41,07,10,1, 11.9,1,1, 3.035, 10358.093, 424.503, 52910.384 24/03/03,01:12:41,08,10,1, 11.9,1,1, 3.035, 10358.116, 424.504, 52910.381 24/03/03,01:12:41,09,10,1, 11.9,1,1, 3.035, 10358.085, 424.509, 52910.360 24/03/03,01:12:41,10,10,1, 11.9,1,1, 3.035, 10358.063, 424.475, 52910.360 24/03/03,01:12:41,11,10,1, 11.9,1,1, 3.035, 10358.078, 424.472, 52910.353 24/03/03,01:12:41,12,10,1, 11.9,1,1, 3.035, 10358.077, 424.513, 52910.345 24/03/03,01:12:41,13,10,1, 11.9,1,1, 3.035, 10358.066, 424.485, 52910.350 24/03/03,01:12:41,14,10,1, 11.9,1,1, 3.035, 10358.065, 424.492, 52910.408 24/03/03,01:12:41,15,10,1, 11.9,1,1, 3.035, 10358.052, 424.501, 52910.348 24/03/03,01:12:41,16,10,1, 11.9,1,1, 3.035, 10358.027, 424.504, 52910.387 24/03/03,01:12:41,17,10,1, 11.9,1,1, 3.035, 10358.061, 424.496, 52910.363 24/03/03,01:12:41,18,10,1, 11.9,1,1, 3.035, 10358.059, 424.505, 52910.380 24/03/03,01:12:41,19,10,1, 11.9,1,1, 3.035, 10358.048, 424.483, 52910.384 24/03/03,01:12:42,00,09,1, 11.9,1,1, 3.039, 10358.047, 424.483, 52910.384 24/03/03,01:12:42,01,09,1, 11.9,1,1, 3.039, 10358.040, 424.483, 52910.366 24/03/03,01:12:42,02,09,1, 11.9,1,1, 3.039, 10358.056, 424.488, 52910.348 24/03/03,01:12:42,03,09,1, 11.9,1,1, 3.039, 10358.050, 424.499, 52910.327 24/03/03,01:12:42,04,09,1, 11.9,1,1, 3.039, 10358.037, 424.499, 52910.385 24/03/03,01:12:42,05,09,1, 11.9,1,1, 3.039, 10358.018, 424.479, 52910.431 24/03/03,01:12:42,06,09,1, 11.9,1,1, 3.039, 10358.013, 424.513, 52910.362 24/03/03,01:12:42,07,09,1, 11.9,1,1, 3.039, 10358.016, 424.459, 52910.378 24/03/03,01:12:42,08,09,1, 11.9,1,1, 3.039, 10357.995, 424.510, 52910.704 24/03/03,01:12:42,09,09,1, 11.9,1,1, 3.039, 10358.058, 424.473, 52910.514 24/03/03,01:12:42,10,09,1, 11.9,1,1, 3.039, 10358.055, 424.485, 52910.283 24/03/03,01:12:42,11,09,1, 11.9,1,1, 3.039, 10358.026, 424.443, 52910.274 24/03/03,01:12:42,12,09,1, 11.9,1,1, 3.039, 10358.002, 424.492, 52910.344 24/03/03,01:12:42,13,09,1, 11.9,1,1, 3.039, 10358.013, 424.511, 52910.356 24/03/03,01:12:42,14,09,1, 11.9,1,1, 3.039, 10358.005, 424.474, 52910.358 24/03/03,01:12:42,15,09,1, 11.9,1,1, 3.039, 10358.020, 424.488, 52910.372 24/03/03,01:12:42,16,09,1, 11.9,1,1, 3.039, 10358.013, 424.471, 52910.358 24/03/03,01:12:42,17,09,1, 11.9,1,1, 3.039, 10358.003, 424.476, 52910.380 24/03/03,01:12:42,18,09,1, 11.9,1,1, 3.039, 10357.998, 424.472, 52910.395 24/03/03,01:12:42,19,09,1, 11.9,1,1, 3.039, 10358.002, 424.483, 52910.363 24/03/03,01:12:43,00,09,1, 11.9,1,1, 3.037, 10357.997, 424.483, 52910.363 24/03/03,01:12:43,01,09,1, 11.9,1,1, 3.037, 10357.987, 424.457, 52910.336 24/03/03,01:12:43,02,09,1, 11.9,1,1, 3.037, 10357.998, 424.456, 52910.374 24/03/03,01:12:43,03,09,1, 11.9,1,1, 3.037, 10357.994, 424.472, 52910.363 24/03/03,01:12:43,04,09,1, 11.9,1,1, 3.037, 10357.999, 424.460, 52910.330 24/03/03,01:12:43,05,09,1, 11.9,1,1, 3.037, 10357.972, 424.482, 52910.345 24/03/03,01:12:43,06,09,1, 11.9,1,1, 3.037, 10358.011, 424.464, 52910.313 24/03/03,01:12:43,07,09,1, 11.9,1,1, 3.037, 10358.006, 424.457, 52910.353 24/03/03,01:12:43,08,09,1, 11.9,1,1, 3.037, 10357.977, 424.435, 52910.313 24/03/03,01:12:43,09,09,1, 11.9,1,1, 3.037, 10357.982, 424.435, 52910.312 24/03/03,01:12:43,10,09,1, 11.9,1,1, 3.037, 10358.015, 424.440, 52910.299 24/03/03,01:12:43,11,09,1, 11.9,1,1, 3.037, 10357.983, 424.438, 52910.401 24/03/03,01:12:43,12,09,1, 11.9,1,1, 3.037, 10358.006, 424.404, 52910.276 24/03/03,01:12:43,13,09,1, 11.9,1,1, 3.037, 10358.001, 424.410, 52910.280 24/03/03,01:12:43,14,09,1, 11.9,1,1, 3.037, 10357.994, 424.421, 52910.268 24/03/03,01:12:43,15,09,1, 11.9,1,1, 3.037, 10357.999, 424.388, 52910.281 24/03/03,01:12:43,16,09,1, 11.9,1,1, 3.037, 10358.010, 424.411, 52910.265 24/03/03,01:12:43,17,09,1, 11.9,1,1, 3.037, 10358.029, 424.396, 52910.317 24/03/03,01:12:43,18,09,1, 11.9,1,1, 3.037, 10358.027, 424.399, 52910.277 24/03/03,01:12:43,19,09,1, 11.9,1,1, 3.037, 10358.024, 424.385, 52910.221 24/03/03,01:12:44,00,10,1, 11.9,1,1, 3.036, 10358.022, 424.385, 52910.221 24/03/03,01:12:44,01,10,1, 11.9,1,1, 3.036, 10358.015, 424.377, 52910.322 24/03/03,01:12:44,02,10,1, 11.9,1,1, 3.036, 10358.027, 424.368, 52910.254 24/03/03,01:12:44,03,10,1, 11.9,1,1, 3.036, 10358.003, 424.352, 52910.221 24/03/03,01:12:44,04,10,1, 11.9,1,1, 3.036, 10358.020, 424.331, 52910.217 24/03/03,01:12:44,05,10,1, 11.9,1,1, 3.036, 10358.041, 424.342, 52910.261 24/03/03,01:12:44,06,10,1, 11.9,1,1, 3.036, 10358.024, 424.365, 52910.236 24/03/03,01:12:44,07,10,1, 11.9,1,1, 3.036, 10358.019, 424.327, 52910.241 24/03/03,01:12:44,08,10,1, 11.9,1,1, 3.036, 10358.026, 424.373, 52910.283 24/03/03,01:12:44,09,10,1, 11.9,1,1, 3.036, 10358.032, 424.322, 52910.224 24/03/03,01:12:44,10,10,1, 11.9,1,1, 3.036, 10358.032, 424.337, 52910.242 24/03/03,01:12:44,11,10,1, 11.9,1,1, 3.036, 10358.030, 424.323, 52910.238 24/03/03,01:12:44,12,10,1, 11.9,1,1, 3.036, 10358.039, 424.322, 52910.204 24/03/03,01:12:44,13,10,1, 11.9,1,1, 3.036, 10358.047, 424.315, 52910.230 24/03/03,01:12:44,14,10,1, 11.9,1,1, 3.036, 10358.029, 424.320, 52910.211 24/03/03,01:12:44,15,10,1, 11.9,1,1, 3.036, 10358.047, 424.295, 52910.188 24/03/03,01:12:44,16,10,1, 11.9,1,1, 3.036, 10358.051, 424.289, 52910.182 24/03/03,01:12:44,17,10,1, 11.9,1,1, 3.036, 10358.083, 424.287, 52910.216 24/03/03,01:12:44,18,10,1, 11.9,1,1, 3.036, 10358.074, 424.287, 52910.179 24/03/03,01:12:44,19,10,1, 11.9,1,1, 3.036, 10358.061, 424.287, 52910.167 24/03/03,01:12:45,00,09,1, 11.9,1,1, 3.036, 10358.056, 424.287, 52910.167 24/03/03,01:12:45,01,09,1, 11.9,1,1, 3.036, 10358.069, 424.288, 52910.153 24/03/03,01:12:45,02,09,1, 11.9,1,1, 3.036, 10358.077, 424.299, 52910.161 24/03/03,01:12:45,03,09,1, 11.9,1,1, 3.036, 10358.097, 424.284, 52910.146 24/03/03,01:12:45,04,09,1, 11.9,1,1, 3.036, 10358.073, 424.258, 52910.187 24/03/03,01:12:45,05,09,1, 11.9,1,1, 3.036, 10358.087, 424.280, 52910.171 24/03/03,01:12:45,06,09,1, 11.9,1,1, 3.036, 10358.092, 424.277, 52910.163 24/03/03,01:12:45,07,09,1, 11.9,1,1, 3.036, 10358.104, 424.261, 52910.192 24/03/03,01:12:45,08,09,1, 11.9,1,1, 3.036, 10358.096, 424.242, 52910.165 24/03/03,01:12:45,09,09,1, 11.9,1,1, 3.036, 10358.121, 424.286, 52910.176 24/03/03,01:12:45,10,09,1, 11.9,1,1, 3.036, 10358.112, 424.269, 52910.161 24/03/03,01:12:45,11,09,1, 11.9,1,1, 3.036, 10358.128, 424.267, 52910.185 24/03/03,01:12:45,12,09,1, 11.9,1,1, 3.036, 10358.129, 424.254, 52910.133 24/03/03,01:12:45,13,09,1, 11.9,1,1, 3.036, 10358.140, 424.270, 52910.147 24/03/03,01:12:45,14,09,1, 11.9,1,1, 3.036, 10358.125, 424.273, 52910.110 24/03/03,01:12:45,15,09,1, 11.9,1,1, 3.036, 10358.139, 424.268, 52910.141 24/03/03,01:12:45,16,09,1, 11.9,1,1, 3.036, 10358.168, 424.264, 52910.135 24/03/03,01:12:45,17,09,1, 11.9,1,1, 3.036, 10358.172, 424.258, 52910.128 24/03/03,01:12:45,18,09,1, 11.9,1,1, 3.036, 10358.168, 424.262, 52910.121 24/03/03,01:12:45,19,09,1, 11.9,1,1, 3.036, 10358.204, 424.246, 52910.131 24/03/03,01:12:46,00,09,1, 11.9,1,1, 3.038, 10358.198, 424.246, 52910.131 24/03/03,01:12:46,01,09,1, 11.9,1,1, 3.038, 10358.193, 424.253, 52910.121 24/03/03,01:12:46,02,09,1, 11.9,1,1, 3.038, 10358.188, 424.241, 52910.111 24/03/03,01:12:46,03,09,1, 11.9,1,1, 3.038, 10358.208, 424.217, 52910.105 24/03/03,01:12:46,04,09,1, 11.9,1,1, 3.038, 10358.229, 424.229, 52910.114 24/03/03,01:12:46,05,09,1, 11.9,1,1, 3.038, 10358.252, 424.201, 52910.071 24/03/03,01:12:46,06,09,1, 11.9,1,1, 3.038, 10358.277, 424.216, 52910.115 24/03/03,01:12:46,07,09,1, 11.9,1,1, 3.038, 10358.237, 424.195, 52910.078 24/03/03,01:12:46,08,09,1, 11.9,1,1, 3.038, 10358.278, 424.205, 52910.112 24/03/03,01:12:46,09,09,1, 11.9,1,1, 3.038, 10358.277, 424.209, 52910.112 24/03/03,01:12:46,10,09,1, 11.9,1,1, 3.038, 10358.313, 424.209, 52910.110 24/03/03,01:12:46,11,09,1, 11.9,1,1, 3.038, 10358.309, 424.189, 52910.120 24/03/03,01:12:46,12,09,1, 11.9,1,1, 3.038, 10358.323, 424.195, 52910.110 24/03/03,01:12:46,13,09,1, 11.9,1,1, 3.038, 10358.325, 424.161, 52910.065 24/03/03,01:12:46,14,09,1, 11.9,1,1, 3.038, 10358.339, 424.147, 52910.067 24/03/03,01:12:46,15,09,1, 11.9,1,1, 3.038, 10358.364, 424.151, 52910.056 24/03/03,01:12:46,16,09,1, 11.9,1,1, 3.038, 10358.364, 424.165, 52910.077 24/03/03,01:12:46,17,09,1, 11.9,1,1, 3.038, 10358.391, 424.139, 52910.048 24/03/03,01:12:46,18,09,1, 11.9,1,1, 3.038, 10358.392, 424.142, 52910.058 24/03/03,01:12:46,19,09,1, 11.9,1,1, 3.038, 10358.410, 424.121, 52910.037 24/03/03,01:12:47,00,10,1, 11.9,1,1, 3.035, 10358.406, 424.121, 52910.037 24/03/03,01:12:47,01,10,1, 11.9,1,1, 3.035, 10358.451, 424.129, 52910.025 24/03/03,01:12:47,02,10,1, 11.9,1,1, 3.035, 10358.454, 424.139, 52910.048 24/03/03,01:12:47,03,10,1, 11.9,1,1, 3.035, 10358.477, 424.125, 52910.041 24/03/03,01:12:47,04,10,1, 11.9,1,1, 3.035, 10358.484, 424.134, 52909.999 24/03/03,01:12:47,05,10,1, 11.9,1,1, 3.035, 10358.486, 424.093, 52910.013 24/03/03,01:12:47,06,10,1, 11.9,1,1, 3.035, 10358.525, 424.075, 52910.019 24/03/03,01:12:47,07,10,1, 11.9,1,1, 3.035, 10358.554, 424.116, 52910.016 24/03/03,01:12:47,08,10,1, 11.9,1,1, 3.035, 10358.549, 424.104, 52909.988 24/03/03,01:12:47,09,10,1, 11.9,1,1, 3.035, 10358.574, 424.069, 52909.971 24/03/03,01:12:47,10,10,1, 11.9,1,1, 3.035, 10358.599, 424.100, 52910.004 24/03/03,01:12:47,11,10,1, 11.9,1,1, 3.035, 10358.601, 424.066, 52910.003 24/03/03,01:12:47,12,10,1, 11.9,1,1, 3.035, 10358.619, 424.075, 52909.927 24/03/03,01:12:47,13,10,1, 11.9,1,1, 3.035, 10358.646, 424.070, 52910.042 24/03/03,01:12:47,14,10,1, 11.9,1,1, 3.035, 10358.664, 424.069, 52909.995 24/03/03,01:12:47,15,10,1, 11.9,1,1, 3.035, 10358.666, 424.066, 52909.980 24/03/03,01:12:47,16,10,1, 11.9,1,1, 3.035, 10358.704, 424.059, 52909.983 24/03/03,01:12:47,17,10,1, 11.9,1,1, 3.035, 10358.702, 424.053, 52909.956 24/03/03,01:12:47,18,10,1, 11.9,1,1, 3.035, 10358.759, 424.076, 52909.972 24/03/03,01:12:47,19,10,1, 11.9,1,1, 3.035, 10358.750, 424.073, 52910.006 24/03/03,01:12:48,00,09,1, 11.9,1,1, 3.035, 10358.748, 424.073, 52910.006 24/03/03,01:12:48,01,09,1, 11.9,1,1, 3.035, 10358.783, 424.051, 52909.949 24/03/03,01:12:48,02,09,1, 11.9,1,1, 3.035, 10358.793, 424.042, 52909.934 24/03/03,01:12:48,03,09,1, 11.9,1,1, 3.035, 10358.804, 424.060, 52910.048 24/03/03,01:12:48,04,09,1, 11.9,1,1, 3.035, 10358.825, 424.076, 52909.898 24/03/03,01:12:48,05,09,1, 11.9,1,1, 3.035, 10358.855, 424.087, 52909.945 24/03/03,01:12:48,06,09,1, 11.9,1,1, 3.035, 10358.844, 424.072, 52909.883 24/03/03,01:12:48,07,09,1, 11.9,1,1, 3.035, 10358.869, 424.085, 52909.912 24/03/03,01:12:48,08,09,1, 11.9,1,1, 3.035, 10358.898, 424.082, 52909.902 24/03/03,01:12:48,09,09,1, 11.9,1,1, 3.035, 10358.878, 424.038, 52909.749 24/03/03,01:12:48,10,09,1, 11.9,1,1, 3.035, 10358.889, 424.089, 52909.977 24/03/03,01:12:48,11,09,1, 11.9,1,1, 3.035, 10358.954, 424.087, 52909.903 24/03/03,01:12:48,12,09,1, 11.9,1,1, 3.035, 10358.943, 424.092, 52909.918 24/03/03,01:12:48,13,09,1, 11.9,1,1, 3.035, 10358.946, 424.086, 52909.930 24/03/03,01:12:48,14,09,1, 11.9,1,1, 3.035, 10359.004, 424.075, 52909.894 24/03/03,01:12:48,15,09,1, 11.9,1,1, 3.035, 10358.975, 424.088, 52909.867 24/03/03,01:12:48,16,09,1, 11.9,1,1, 3.035, 10358.989, 424.087, 52909.737 24/03/03,01:12:48,17,09,1, 11.9,1,1, 3.035, 10358.981, 424.083, 52909.946 24/03/03,01:12:48,18,09,1, 11.9,1,1, 3.035, 10359.046, 424.072, 52909.867 24/03/03,01:12:48,19,09,1, 11.9,1,1, 3.035, 10359.045, 424.108, 52909.883 24/03/03,01:12:49,00,10,1, 11.9,1,1, 3.037, 10359.040, 424.108, 52909.883 24/03/03,01:12:49,01,10,1, 11.9,1,1, 3.037, 10359.070, 424.086, 52909.852 24/03/03,01:12:49,02,10,1, 11.9,1,1, 3.037, 10359.079, 424.103, 52909.890 24/03/03,01:12:49,03,10,1, 11.9,1,1, 3.037, 10359.078, 424.071, 52909.846 24/03/03,01:12:49,04,10,1, 11.9,1,1, 3.037, 10359.113, 424.095, 52909.851 24/03/03,01:12:49,05,10,1, 11.9,1,1, 3.037, 10359.117, 424.106, 52909.832 24/03/03,01:12:49,06,10,1, 11.9,1,1, 3.037, 10359.127, 424.080, 52909.834 24/03/03,01:12:49,07,10,1, 11.9,1,1, 3.037, 10359.148, 424.103, 52909.841 24/03/03,01:12:49,08,10,1, 11.9,1,1, 3.037, 10359.133, 424.098, 52909.842 24/03/03,01:12:49,09,10,1, 11.9,1,1, 3.037, 10359.154, 424.081, 52909.847 24/03/03,01:12:49,10,10,1, 11.9,1,1, 3.037, 10359.165, 424.114, 52909.842 24/03/03,01:12:49,11,10,1, 11.9,1,1, 3.037, 10359.189, 424.118, 52909.848 24/03/03,01:12:49,12,10,1, 11.9,1,1, 3.037, 10359.198, 424.111, 52909.818 24/03/03,01:12:49,13,10,1, 11.9,1,1, 3.037, 10359.229, 424.107, 52909.784 24/03/03,01:12:49,14,10,1, 11.9,1,1, 3.037, 10359.201, 424.130, 52909.791 24/03/03,01:12:49,15,10,1, 11.9,1,1, 3.037, 10359.224, 424.106, 52909.773 24/03/03,01:12:49,16,10,1, 11.9,1,1, 3.037, 10359.236, 424.138, 52909.782 24/03/03,01:12:49,17,10,1, 11.9,1,1, 3.037, 10359.231, 424.151, 52909.809 24/03/03,01:12:49,18,10,1, 11.9,1,1, 3.037, 10359.268, 424.140, 52909.836 24/03/03,01:12:49,19,10,1, 11.9,1,1, 3.037, 10359.276, 424.148, 52909.798 24/03/03,01:12:50,00,09,1, 11.9,1,1, 3.034, 10359.274, 424.148, 52909.798 24/03/03,01:12:50,01,09,1, 11.9,1,1, 3.034, 10359.272, 424.144, 52909.746 24/03/03,01:12:50,02,09,1, 11.9,1,1, 3.034, 10359.285, 424.158, 52909.817 24/03/03,01:12:50,03,09,1, 11.9,1,1, 3.034, 10359.275, 424.135, 52909.783 24/03/03,01:12:50,04,09,1, 11.9,1,1, 3.034, 10359.311, 424.148, 52909.797 24/03/03,01:12:50,05,09,1, 11.9,1,1, 3.034, 10359.316, 424.163, 52909.760 24/03/03,01:12:50,06,09,1, 11.9,1,1, 3.034, 10359.289, 424.166, 52909.789 24/03/03,01:12:50,07,09,1, 11.9,1,1, 3.034, 10359.324, 424.170, 52909.750 24/03/03,01:12:50,08,09,1, 11.9,1,1, 3.034, 10359.332, 424.181, 52909.754 24/03/03,01:12:50,09,09,1, 11.9,1,1, 3.034, 10359.320, 424.156, 52909.724 24/03/03,01:12:50,10,09,1, 11.9,1,1, 3.034, 10359.349, 424.165, 52909.868 24/03/03,01:12:50,11,09,1, 11.9,1,1, 3.034, 10359.386, 424.168, 52909.763 24/03/03,01:12:50,12,09,1, 11.9,1,1, 3.034, 10359.334, 424.175, 52909.750 24/03/03,01:12:50,13,09,1, 11.9,1,1, 3.034, 10359.388, 424.176, 52909.735 24/03/03,01:12:50,14,09,1, 11.9,1,1, 3.034, 10359.391, 424.178, 52909.733 24/03/03,01:12:50,15,09,1, 11.9,1,1, 3.034, 10359.380, 424.171, 52909.697 24/03/03,01:12:50,16,09,1, 11.9,1,1, 3.034, 10359.412, 424.199, 52909.762 24/03/03,01:12:50,17,09,1, 11.9,1,1, 3.034, 10359.411, 424.191, 52909.739 24/03/03,01:12:50,18,09,1, 11.9,1,1, 3.034, 10359.405, 424.190, 52909.689 24/03/03,01:12:50,19,09,1, 11.9,1,1, 3.034, 10359.399, 424.174, 52909.718 24/03/03,01:12:51,00,09,1, 11.9,1,1, 3.038, 10359.391, 424.174, 52909.718 24/03/03,01:12:51,01,09,1, 11.9,1,1, 3.038, 10359.459, 424.176, 52909.723 24/03/03,01:12:51,02,09,1, 11.9,1,1, 3.038, 10359.439, 424.169, 52909.704 24/03/03,01:12:51,03,09,1, 11.9,1,1, 3.038, 10359.459, 424.144, 52909.681 24/03/03,01:12:51,04,09,1, 11.9,1,1, 3.038, 10359.465, 424.161, 52909.726 24/03/03,01:12:51,05,09,1, 11.9,1,1, 3.038, 10359.446, 424.177, 52909.713 24/03/03,01:12:51,06,09,1, 11.9,1,1, 3.038, 10359.457, 424.151, 52909.723 24/03/03,01:12:51,07,09,1, 11.9,1,1, 3.038, 10359.472, 424.155, 52909.710 24/03/03,01:12:51,08,09,1, 11.9,1,1, 3.038, 10359.485, 424.154, 52909.706 24/03/03,01:12:51,09,09,1, 11.9,1,1, 3.038, 10359.485, 424.168, 52909.703 24/03/03,01:12:51,10,09,1, 11.9,1,1, 3.038, 10359.485, 424.151, 52909.693 24/03/03,01:12:51,11,09,1, 11.9,1,1, 3.038, 10359.471, 424.144, 52909.636 24/03/03,01:12:51,12,09,1, 11.9,1,1, 3.038, 10359.498, 424.131, 52909.672 24/03/03,01:12:51,13,09,1, 11.9,1,1, 3.038, 10359.520, 424.139, 52909.653 24/03/03,01:12:51,14,09,1, 11.9,1,1, 3.038, 10359.517, 424.157, 52909.639 24/03/03,01:12:51,15,09,1, 11.9,1,1, 3.038, 10359.508, 424.129, 52909.700 24/03/03,01:12:51,16,09,1, 11.9,1,1, 3.038, 10359.531, 424.151, 52909.680 24/03/03,01:12:51,17,09,1, 11.9,1,1, 3.038, 10359.508, 424.115, 52909.611 24/03/03,01:12:51,18,09,1, 11.9,1,1, 3.038, 10359.530, 424.142, 52909.634 24/03/03,01:12:51,19,09,1, 11.9,1,1, 3.038, 10359.517, 424.140, 52909.632 24/03/03,01:12:52,00,09,1, 11.9,1,1, 3.034, 10359.516, 424.140, 52909.632 24/03/03,01:12:52,01,09,1, 11.9,1,1, 3.034, 10359.555, 424.147, 52909.683 24/03/03,01:12:52,02,09,1, 11.9,1,1, 3.034, 10359.556, 424.132, 52909.657 24/03/03,01:12:52,03,09,1, 11.9,1,1, 3.034, 10359.566, 424.143, 52909.671 24/03/03,01:12:52,04,09,1, 11.9,1,1, 3.034, 10359.562, 424.169, 52909.617 24/03/03,01:12:52,05,09,1, 11.9,1,1, 3.034, 10359.563, 424.147, 52909.678 24/03/03,01:12:52,06,09,1, 11.9,1,1, 3.034, 10359.563, 424.126, 52909.588 24/03/03,01:12:52,07,09,1, 11.9,1,1, 3.034, 10359.559, 424.143, 52909.619 24/03/03,01:12:52,08,09,1, 11.9,1,1, 3.034, 10359.584, 424.146, 52909.601 24/03/03,01:12:52,09,09,1, 11.9,1,1, 3.034, 10359.595, 424.138, 52909.673 24/03/03,01:12:52,10,09,1, 11.9,1,1, 3.034, 10359.586, 424.140, 52909.593 24/03/03,01:12:52,11,09,1, 11.9,1,1, 3.034, 10359.608, 424.136, 52909.591 24/03/03,01:12:52,12,09,1, 11.9,1,1, 3.034, 10359.597, 424.144, 52909.614 24/03/03,01:12:52,13,09,1, 11.9,1,1, 3.034, 10359.585, 424.121, 52909.586 24/03/03,01:12:52,14,09,1, 11.9,1,1, 3.034, 10359.594, 424.112, 52909.581 24/03/03,01:12:52,15,09,1, 11.9,1,1, 3.034, 10359.622, 424.118, 52909.616 24/03/03,01:12:52,16,09,1, 11.9,1,1, 3.034, 10359.592, 424.101, 52909.572 24/03/03,01:12:52,17,09,1, 11.9,1,1, 3.034, 10359.618, 424.112, 52909.604 24/03/03,01:12:52,18,09,1, 11.9,1,1, 3.034, 10359.636, 424.131, 52909.626 24/03/03,01:12:52,19,09,1, 11.9,1,1, 3.034, 10359.630, 424.122, 52909.591 24/03/03,01:12:53,00,09,1, 11.8,1,1, 3.038, 10359.625, 424.122, 52909.591 24/03/03,01:12:53,01,09,1, 11.8,1,1, 3.038, 10359.653, 424.097, 52909.568 24/03/03,01:12:53,02,09,1, 11.8,1,1, 3.038, 10359.639, 424.135, 52909.588 24/03/03,01:12:53,03,09,1, 11.8,1,1, 3.038, 10359.649, 424.122, 52909.588 24/03/03,01:12:53,04,09,1, 11.8,1,1, 3.038, 10359.644, 424.117, 52909.584 24/03/03,01:12:53,05,09,1, 11.8,1,1, 3.038, 10359.659, 424.086, 52909.585 24/03/03,01:12:53,06,09,1, 11.8,1,1, 3.038, 10359.673, 424.109, 52909.564 24/03/03,01:12:53,07,09,1, 11.8,1,1, 3.038, 10359.673, 424.121, 52909.602 24/03/03,01:12:53,08,09,1, 11.8,1,1, 3.038, 10359.673, 424.116, 52909.586 24/03/03,01:12:53,09,09,1, 11.8,1,1, 3.038, 10359.684, 424.109, 52909.506 24/03/03,01:12:53,10,09,1, 11.8,1,1, 3.038, 10359.673, 424.099, 52909.582 24/03/03,01:12:53,11,09,1, 11.8,1,1, 3.038, 10359.674, 424.092, 52909.535 24/03/03,01:12:53,12,09,1, 11.8,1,1, 3.038, 10359.686, 424.096, 52909.579 24/03/03,01:12:53,13,09,1, 11.8,1,1, 3.038, 10359.698, 424.095, 52909.576 24/03/03,01:12:53,14,09,1, 11.8,1,1, 3.038, 10359.671, 424.115, 52909.590 24/03/03,01:12:53,15,09,1, 11.8,1,1, 3.038, 10359.694, 424.114, 52909.526 24/03/03,01:12:53,16,09,1, 11.8,1,1, 3.038, 10359.666, 424.100, 52909.543 24/03/03,01:12:53,17,09,1, 11.8,1,1, 3.038, 10359.693, 424.101, 52909.585 24/03/03,01:12:53,18,09,1, 11.8,1,1, 3.038, 10359.712, 424.129, 52909.595 24/03/03,01:12:53,19,09,1, 11.8,1,1, 3.038, 10359.674, 424.108, 52909.536 24/03/03,01:12:54,00,09,1, 11.9,1,1, 3.040, 10359.666, 424.108, 52909.536 24/03/03,01:12:54,01,09,1, 11.9,1,1, 3.040, 10359.658, 424.109, 52909.556 24/03/03,01:12:54,02,09,1, 11.9,1,1, 3.040, 10359.666, 424.102, 52909.534 24/03/03,01:12:54,03,09,1, 11.9,1,1, 3.040, 10359.686, 424.105, 52909.539 24/03/03,01:12:54,04,09,1, 11.9,1,1, 3.040, 10359.687, 424.114, 52909.564 24/03/03,01:12:54,05,09,1, 11.9,1,1, 3.040, 10359.682, 424.094, 52909.516 24/03/03,01:12:54,06,09,1, 11.9,1,1, 3.040, 10359.678, 424.085, 52909.521 24/03/03,01:12:54,07,09,1, 11.9,1,1, 3.040, 10359.697, 424.115, 52909.536 24/03/03,01:12:54,08,09,1, 11.9,1,1, 3.040, 10359.703, 424.108, 52909.545 24/03/03,01:12:54,09,09,1, 11.9,1,1, 3.040, 10359.693, 424.098, 52909.537 24/03/03,01:12:54,10,09,1, 11.9,1,1, 3.040, 10359.693, 424.112, 52909.502 24/03/03,01:12:54,11,09,1, 11.9,1,1, 3.040, 10359.690, 424.116, 52909.541 24/03/03,01:12:54,12,09,1, 11.9,1,1, 3.040, 10359.698, 424.079, 52909.516 24/03/03,01:12:54,13,09,1, 11.9,1,1, 3.040, 10359.680, 424.105, 52909.521 24/03/03,01:12:54,14,09,1, 11.9,1,1, 3.040, 10359.699, 424.114, 52909.480 24/03/03,01:12:54,15,09,1, 11.9,1,1, 3.040, 10359.695, 424.070, 52909.523 24/03/03,01:12:54,16,09,1, 11.9,1,1, 3.040, 10359.688, 424.112, 52909.505 24/03/03,01:12:54,17,09,1, 11.9,1,1, 3.040, 10359.714, 424.077, 52909.474 24/03/03,01:12:54,18,09,1, 11.9,1,1, 3.040, 10359.677, 424.094, 52909.477 24/03/03,01:12:54,19,09,1, 11.9,1,1, 3.040, 10359.689, 424.078, 52909.521 24/03/03,01:12:55,00,09,1, 11.9,1,1, 3.037, 10359.683, 424.078, 52909.521 24/03/03,01:12:55,01,09,1, 11.9,1,1, 3.037, 10359.724, 424.038, 52909.318 24/03/03,01:12:55,02,09,1, 11.9,1,1, 3.037, 10359.714, 424.043, 52909.433 24/03/03,01:12:55,03,09,1, 11.9,1,1, 3.037, 10359.699, 424.059, 52909.459 24/03/03,01:12:55,04,09,1, 11.9,1,1, 3.037, 10359.693, 424.065, 52909.471 24/03/03,01:12:55,05,09,1, 11.9,1,1, 3.037, 10359.713, 424.059, 52909.489 24/03/03,01:12:55,06,09,1, 11.9,1,1, 3.037, 10359.707, 424.044, 52909.416 24/03/03,01:12:55,07,09,1, 11.9,1,1, 3.037, 10359.722, 424.045, 52909.474 24/03/03,01:12:55,08,09,1, 11.9,1,1, 3.037, 10359.714, 424.056, 52909.476 24/03/03,01:12:55,09,09,1, 11.9,1,1, 3.037, 10359.715, 424.016, 52909.460 24/03/03,01:12:55,10,09,1, 11.9,1,1, 3.037, 10359.727, 423.998, 52909.418 24/03/03,01:12:55,11,09,1, 11.9,1,1, 3.037, 10359.737, 424.035, 52909.706 24/03/03,01:12:55,12,09,1, 11.9,1,1, 3.037, 10359.755, 423.999, 52909.390 24/03/03,01:12:55,13,09,1, 11.9,1,1, 3.037, 10359.750, 423.995, 52909.385 24/03/03,01:12:55,14,09,1, 11.9,1,1, 3.037, 10359.732, 423.959, 52909.412 24/03/03,01:12:55,15,09,1, 11.9,1,1, 3.037, 10359.745, 423.975, 52909.408 24/03/03,01:12:55,16,09,1, 11.9,1,1, 3.037, 10359.726, 423.974, 52909.396 24/03/03,01:12:55,17,09,1, 11.9,1,1, 3.037, 10359.719, 423.948, 52909.377 24/03/03,01:12:55,18,09,1, 11.9,1,1, 3.037, 10359.734, 423.941, 52909.443 24/03/03,01:12:55,19,09,1, 11.9,1,1, 3.037, 10359.711, 423.927, 52909.419 24/03/03,01:12:56,00,09,1, 11.9,1,1, 3.040, 10359.708, 423.927, 52909.419 24/03/03,01:12:56,01,09,1, 11.9,1,1, 3.040, 10359.704, 423.914, 52909.306 24/03/03,01:12:56,02,09,1, 11.9,1,1, 3.040, 10359.731, 423.929, 52909.404 24/03/03,01:12:56,03,09,1, 11.9,1,1, 3.040, 10359.715, 423.894, 52909.402 24/03/03,01:12:56,04,09,1, 11.9,1,1, 3.040, 10359.747, 423.891, 52909.335 24/03/03,01:12:56,05,09,1, 11.9,1,1, 3.040, 10359.736, 423.872, 52909.340 24/03/03,01:12:56,06,09,1, 11.9,1,1, 3.040, 10359.752, 423.874, 52909.337 24/03/03,01:12:56,07,09,1, 11.9,1,1, 3.040, 10359.739, 423.842, 52909.326 24/03/03,01:12:56,08,09,1, 11.9,1,1, 3.040, 10359.729, 423.827, 52909.434 24/03/03,01:12:56,09,09,1, 11.9,1,1, 3.040, 10359.740, 423.819, 52909.255 24/03/03,01:12:56,10,09,1, 11.9,1,1, 3.040, 10359.747, 423.805, 52909.289 24/03/03,01:12:56,11,09,1, 11.9,1,1, 3.040, 10359.738, 423.803, 52909.321 24/03/03,01:12:56,12,09,1, 11.9,1,1, 3.040, 10359.757, 423.812, 52909.342 24/03/03,01:12:56,13,09,1, 11.9,1,1, 3.040, 10359.750, 423.795, 52909.293 24/03/03,01:12:56,14,09,1, 11.9,1,1, 3.040, 10359.759, 423.784, 52909.318 24/03/03,01:12:56,15,09,1, 11.9,1,1, 3.040, 10359.749, 423.746, 52909.267 24/03/03,01:12:56,16,09,1, 11.9,1,1, 3.040, 10359.727, 423.732, 52909.259 24/03/03,01:12:56,17,09,1, 11.9,1,1, 3.040, 10359.752, 423.728, 52909.266 24/03/03,01:12:56,18,09,1, 11.9,1,1, 3.040, 10359.753, 423.705, 52909.279 24/03/03,01:12:56,19,09,1, 11.9,1,1, 3.040, 10359.743, 423.719, 52909.235 24/03/03,01:12:57,00,09,1, 11.9,1,1, 3.037, 10359.741, 423.719, 52909.235 24/03/03,01:12:57,01,09,1, 11.9,1,1, 3.037, 10359.769, 423.693, 52909.192 24/03/03,01:12:57,02,09,1, 11.9,1,1, 3.037, 10359.764, 423.665, 52909.256 24/03/03,01:12:57,03,09,1, 11.9,1,1, 3.037, 10359.783, 423.682, 52909.202 24/03/03,01:12:57,04,09,1, 11.9,1,1, 3.037, 10359.798, 423.649, 52909.213 24/03/03,01:12:57,05,09,1, 11.9,1,1, 3.037, 10359.753, 423.658, 52909.189 24/03/03,01:12:57,06,09,1, 11.9,1,1, 3.037, 10359.797, 423.655, 52909.224 24/03/03,01:12:57,07,09,1, 11.9,1,1, 3.037, 10359.765, 423.619, 52909.182 24/03/03,01:12:57,08,09,1, 11.9,1,1, 3.037, 10359.766, 423.633, 52909.278 24/03/03,01:12:57,09,09,1, 11.9,1,1, 3.037, 10359.766, 423.632, 52909.280 24/03/03,01:12:57,10,09,1, 11.9,1,1, 3.037, 10359.778, 423.578, 52909.274 24/03/03,01:12:57,11,09,1, 11.9,1,1, 3.037, 10359.748, 423.583, 52909.246 24/03/03,01:12:57,12,09,1, 11.9,1,1, 3.037, 10359.763, 423.577, 52909.111 24/03/03,01:12:57,13,09,1, 11.9,1,1, 3.037, 10359.786, 423.537, 52909.214 24/03/03,01:12:57,14,09,1, 11.9,1,1, 3.037, 10359.772, 423.561, 52909.272 24/03/03,01:12:57,15,09,1, 11.9,1,1, 3.037, 10359.773, 423.542, 52909.188 24/03/03,01:12:57,16,09,1, 11.9,1,1, 3.037, 10359.768, 423.523, 52909.204 24/03/03,01:12:57,17,09,1, 11.9,1,1, 3.037, 10359.782, 423.499, 52909.144 24/03/03,01:12:57,18,09,1, 11.9,1,1, 3.037, 10359.795, 423.514, 52909.180 24/03/03,01:12:57,19,09,1, 11.9,1,1, 3.037, 10359.793, 423.501, 52909.207 24/03/03,01:12:58,00,09,1, 11.9,1,1, 3.038, 10359.792, 423.501, 52909.207 24/03/03,01:12:58,01,09,1, 11.9,1,1, 3.038, 10359.787, 423.460, 52909.151 24/03/03,01:12:58,02,09,1, 11.9,1,1, 3.038, 10359.762, 423.442, 52909.153 24/03/03,01:12:58,03,09,1, 11.9,1,1, 3.038, 10359.792, 423.441, 52909.192 24/03/03,01:12:58,04,09,1, 11.9,1,1, 3.038, 10359.794, 423.417, 52909.169 24/03/03,01:12:58,05,09,1, 11.9,1,1, 3.038, 10359.785, 423.424, 52909.175 24/03/03,01:12:58,06,09,1, 11.9,1,1, 3.038, 10359.768, 423.394, 52909.171 24/03/03,01:12:58,07,09,1, 11.9,1,1, 3.038, 10359.745, 423.402, 52909.186 24/03/03,01:12:58,08,09,1, 11.9,1,1, 3.038, 10359.762, 423.385, 52909.140 24/03/03,01:12:58,09,09,1, 11.9,1,1, 3.038, 10359.738, 423.360, 52909.178 24/03/03,01:12:58,10,09,1, 11.9,1,1, 3.038, 10359.767, 423.359, 52909.158 24/03/03,01:12:58,11,09,1, 11.9,1,1, 3.038, 10359.739, 423.343, 52909.133 24/03/03,01:12:58,12,09,1, 11.9,1,1, 3.038, 10359.729, 423.331, 52909.142 24/03/03,01:12:58,13,09,1, 11.9,1,1, 3.038, 10359.728, 423.302, 52909.074 24/03/03,01:12:58,14,09,1, 11.9,1,1, 3.038, 10359.700, 423.311, 52909.145 24/03/03,01:12:58,15,09,1, 11.9,1,1, 3.038, 10359.733, 423.315, 52909.155 24/03/03,01:12:58,16,09,1, 11.9,1,1, 3.038, 10359.711, 423.254, 52909.052 24/03/03,01:12:58,17,09,1, 11.9,1,1, 3.038, 10359.670, 423.262, 52909.081 24/03/03,01:12:58,18,09,1, 11.9,1,1, 3.038, 10359.711, 423.269, 52909.146 24/03/03,01:12:58,19,09,1, 11.9,1,1, 3.038, 10359.686, 423.215, 52909.010 24/03/03,01:12:59,00,09,1, 11.9,1,1, 3.036, 10359.683, 423.215, 52909.010 24/03/03,01:12:59,01,09,1, 11.9,1,1, 3.036, 10359.689, 423.201, 52909.087 24/03/03,01:12:59,02,09,1, 11.9,1,1, 3.036, 10359.650, 423.221, 52909.157 24/03/03,01:12:59,03,09,1, 11.9,1,1, 3.036, 10359.667, 423.201, 52908.997 24/03/03,01:12:59,04,09,1, 11.9,1,1, 3.036, 10359.642, 423.177, 52909.036 24/03/03,01:12:59,05,09,1, 11.9,1,1, 3.036, 10359.632, 423.164, 52909.037 24/03/03,01:12:59,06,09,1, 11.9,1,1, 3.036, 10359.654, 423.157, 52908.986 24/03/03,01:12:59,07,09,1, 11.9,1,1, 3.036, 10359.652, 423.125, 52909.063 24/03/03,01:12:59,08,09,1, 11.9,1,1, 3.036, 10359.598, 423.127, 52909.006 24/03/03,01:12:59,09,09,1, 11.9,1,1, 3.036, 10359.612, 423.098, 52909.090 24/03/03,01:12:59,10,09,1, 11.9,1,1, 3.036, 10359.602, 423.081, 52909.010 24/03/03,01:12:59,11,09,1, 11.9,1,1, 3.036, 10359.583, 423.066, 52908.973 24/03/03,01:12:59,12,09,1, 11.9,1,1, 3.036, 10359.595, 423.078, 52908.995 24/03/03,01:12:59,13,09,1, 11.9,1,1, 3.036, 10359.575, 423.055, 52909.058 24/03/03,01:12:59,14,09,1, 11.9,1,1, 3.036, 10359.551, 423.018, 52908.973 24/03/03,01:12:59,15,09,1, 11.9,1,1, 3.036, 10359.554, 423.012, 52909.037 24/03/03,01:12:59,16,09,1, 11.9,1,1, 3.036, 10359.577, 422.996, 52908.811 24/03/03,01:12:59,17,09,1, 11.9,1,1, 3.036, 10359.464, 422.989, 52908.822 24/03/03,01:12:59,18,09,1, 11.9,1,1, 3.036, 10359.528, 422.973, 52908.967 24/03/03,01:12:59,19,09,1, 11.9,1,1, 3.036, 10359.520, 423.017, 52908.992 24/03/03,01:13:00,00,08,1, 12.0,1,1, 3.037, 10359.516, 423.017, 52908.992 24/03/03,01:13:00,01,08,1, 12.0,1,1, 3.037, 10359.469, 422.975, 52909.083 24/03/03,01:13:00,02,08,1, 12.0,1,1, 3.037, 10359.456, 422.893, 52908.772 24/03/03,01:13:00,03,08,1, 12.0,1,1, 3.037, 10359.448, 422.904, 52908.833 24/03/03,01:13:00,04,08,1, 12.0,1,1, 3.037, 10359.423, 422.886, 52908.842 24/03/03,01:13:00,05,08,1, 12.0,1,1, 3.037, 10359.416, 422.873, 52908.753 24/03/03,01:13:00,06,08,1, 12.0,1,1, 3.037, 10359.386, 422.838, 52908.799 24/03/03,01:13:00,07,08,1, 12.0,1,1, 3.037, 10359.396, 422.818, 52908.814 24/03/03,01:13:00,08,08,1, 12.0,1,1, 3.037, 10359.401, 422.828, 52908.877 24/03/03,01:13:00,09,08,1, 12.0,1,1, 3.037, 10359.352, 422.824, 52908.825 24/03/03,01:13:00,10,08,1, 12.0,1,1, 3.037, 10359.360, 422.787, 52908.823 24/03/03,01:13:00,11,08,1, 12.0,1,1, 3.037, 10359.335, 422.784, 52908.819 24/03/03,01:13:00,12,08,1, 12.0,1,1, 3.037, 10359.323, 422.781, 52908.819 24/03/03,01:13:00,13,08,1, 12.0,1,1, 3.037, 10359.294, 422.730, 52908.780 24/03/03,01:13:00,14,08,1, 12.0,1,1, 3.037, 10359.319, 422.773, 52908.782 24/03/03,01:13:00,15,08,1, 12.0,1,1, 3.037, 10359.281, 422.766, 52908.847 24/03/03,01:13:00,16,08,1, 12.0,1,1, 3.037, 10359.270, 422.721, 52908.789 24/03/03,01:13:00,17,08,1, 12.0,1,1, 3.037, 10359.262, 422.694, 52908.769 24/03/03,01:13:00,18,08,1, 12.0,1,1, 3.037, 10359.252, 422.714, 52908.774 24/03/03,01:13:00,19,08,1, 12.0,1,1, 3.037, 10359.241, 422.651, 52908.791 24/03/03,01:13:01,00,09,1, 11.9,1,1, 3.040, 10359.241, 422.651, 52908.791 24/03/03,01:13:01,01,09,1, 11.9,1,1, 3.040, 10359.223, 422.654, 52908.783 24/03/03,01:13:01,02,09,1, 11.9,1,1, 3.040, 10359.195, 422.634, 52908.776 24/03/03,01:13:01,03,09,1, 11.9,1,1, 3.040, 10359.220, 422.621, 52908.859 24/03/03,01:13:01,04,09,1, 11.9,1,1, 3.040, 10359.179, 422.628, 52908.721 24/03/03,01:13:01,05,09,1, 11.9,1,1, 3.040, 10359.138, 422.574, 52908.714 24/03/03,01:13:01,06,09,1, 11.9,1,1, 3.040, 10359.152, 422.574, 52908.762 24/03/03,01:13:01,07,09,1, 11.9,1,1, 3.040, 10359.157, 422.538, 52908.718 24/03/03,01:13:01,08,09,1, 11.9,1,1, 3.040, 10359.159, 422.545, 52908.775 24/03/03,01:13:01,09,09,1, 11.9,1,1, 3.040, 10359.148, 422.526, 52908.769 24/03/03,01:13:01,10,09,1, 11.9,1,1, 3.040, 10359.117, 422.502, 52908.698 24/03/03,01:13:01,11,09,1, 11.9,1,1, 3.040, 10359.120, 422.504, 52908.696 24/03/03,01:13:01,12,09,1, 11.9,1,1, 3.040, 10359.142, 422.486, 52908.698 24/03/03,01:13:01,13,09,1, 11.9,1,1, 3.040, 10359.116, 422.472, 52908.757 24/03/03,01:13:01,14,09,1, 11.9,1,1, 3.040, 10359.095, 422.439, 52908.660 24/03/03,01:13:01,15,09,1, 11.9,1,1, 3.040, 10359.098, 422.460, 52908.692 24/03/03,01:13:01,16,09,1, 11.9,1,1, 3.040, 10359.097, 422.448, 52908.710 24/03/03,01:13:01,17,09,1, 11.9,1,1, 3.040, 10359.064, 422.423, 52908.687 24/03/03,01:13:01,18,09,1, 11.9,1,1, 3.040, 10359.061, 422.404, 52908.639 24/03/03,01:13:01,19,09,1, 11.9,1,1, 3.040, 10359.059, 422.415, 52908.715 24/03/03,01:13:02,00,08,1, 11.9,1,1, 3.035, 10359.057, 422.415, 52908.715 24/03/03,01:13:02,01,08,1, 11.9,1,1, 3.035, 10359.049, 422.383, 52908.687 24/03/03,01:13:02,02,08,1, 11.9,1,1, 3.035, 10359.020, 422.431, 52908.679 24/03/03,01:13:02,03,08,1, 11.9,1,1, 3.035, 10359.015, 422.320, 52908.693 24/03/03,01:13:02,04,08,1, 11.9,1,1, 3.035, 10359.013, 422.310, 52908.723 24/03/03,01:13:02,05,08,1, 11.9,1,1, 3.035, 10358.988, 422.295, 52908.687 24/03/03,01:13:02,06,08,1, 11.9,1,1, 3.035, 10358.996, 422.327, 52908.844 24/03/03,01:13:02,07,08,1, 11.9,1,1, 3.035, 10358.990, 422.266, 52908.753 24/03/03,01:13:02,08,08,1, 11.9,1,1, 3.035, 10359.003, 422.258, 52908.654 24/03/03,01:13:02,09,08,1, 11.9,1,1, 3.035, 10358.968, 422.233, 52908.723 24/03/03,01:13:02,10,08,1, 11.9,1,1, 3.035, 10358.998, 422.236, 52908.674 24/03/03,01:13:02,11,08,1, 11.9,1,1, 3.035, 10358.972, 422.202, 52908.639 24/03/03,01:13:02,12,08,1, 11.9,1,1, 3.035, 10358.981, 422.215, 52908.638 24/03/03,01:13:02,13,08,1, 11.9,1,1, 3.035, 10358.980, 422.216, 52908.643 24/03/03,01:13:02,14,08,1, 11.9,1,1, 3.035, 10358.967, 422.165, 52908.624 24/03/03,01:13:02,15,08,1, 11.9,1,1, 3.035, 10358.982, 422.163, 52908.621 24/03/03,01:13:02,16,08,1, 11.9,1,1, 3.035, 10358.964, 422.119, 52908.608 24/03/03,01:13:02,17,08,1, 11.9,1,1, 3.035, 10358.959, 422.122, 52908.628 24/03/03,01:13:02,18,08,1, 11.9,1,1, 3.035, 10359.000, 422.099, 52908.648 24/03/03,01:13:02,19,08,1, 11.9,1,1, 3.035, 10358.941, 422.076, 52908.631 24/03/03,01:13:03,00,09,1, 11.8,1,1, 3.039, 10358.940, 422.076, 52908.631 24/03/03,01:13:03,01,09,1, 11.8,1,1, 3.039, 10358.958, 422.045, 52908.634 24/03/03,01:13:03,02,09,1, 11.8,1,1, 3.039, 10358.948, 422.010, 52908.579 24/03/03,01:13:03,03,09,1, 11.8,1,1, 3.039, 10358.968, 422.028, 52908.630 24/03/03,01:13:03,04,09,1, 11.8,1,1, 3.039, 10358.967, 421.970, 52908.600 24/03/03,01:13:03,05,09,1, 11.8,1,1, 3.039, 10358.961, 422.004, 52908.602 24/03/03,01:13:03,06,09,1, 11.8,1,1, 3.039, 10358.962, 421.951, 52908.621 24/03/03,01:13:03,07,09,1, 11.8,1,1, 3.039, 10358.936, 421.915, 52908.605 24/03/03,01:13:03,08,09,1, 11.8,1,1, 3.039, 10358.963, 421.922, 52908.580 24/03/03,01:13:03,09,09,1, 11.8,1,1, 3.039, 10358.957, 421.920, 52908.564 24/03/03,01:13:03,10,09,1, 11.8,1,1, 3.039, 10358.975, 421.933, 52908.614 24/03/03,01:13:03,11,09,1, 11.8,1,1, 3.039, 10358.964, 421.882, 52908.579 24/03/03,01:13:03,12,09,1, 11.8,1,1, 3.039, 10358.940, 421.861, 52908.531 24/03/03,01:13:03,13,09,1, 11.8,1,1, 3.039, 10358.957, 421.908, 52908.599 24/03/03,01:13:03,14,09,1, 11.8,1,1, 3.039, 10358.939, 421.852, 52908.558 24/03/03,01:13:03,15,09,1, 11.8,1,1, 3.039, 10358.958, 421.866, 52908.566 24/03/03,01:13:03,16,09,1, 11.8,1,1, 3.039, 10358.972, 421.799, 52908.530 24/03/03,01:13:03,17,09,1, 11.8,1,1, 3.039, 10358.933, 421.776, 52908.488 24/03/03,01:13:03,18,09,1, 11.8,1,1, 3.039, 10358.957, 421.776, 52908.539 24/03/03,01:13:03,19,09,1, 11.8,1,1, 3.039, 10358.966, 421.779, 52908.520 24/03/03,01:13:04,00,10,1, 12.0,1,1, 3.037, 10358.965, 421.779, 52908.520 24/03/03,01:13:04,01,10,1, 12.0,1,1, 3.037, 10358.936, 421.757, 52908.573 24/03/03,01:13:04,02,10,1, 12.0,1,1, 3.037, 10358.927, 421.742, 52908.508 24/03/03,01:13:04,03,10,1, 12.0,1,1, 3.037, 10358.910, 421.686, 52908.492 24/03/03,01:13:04,04,10,1, 12.0,1,1, 3.037, 10358.920, 421.718, 52908.522 24/03/03,01:13:04,05,10,1, 12.0,1,1, 3.037, 10358.918, 421.718, 52908.506 24/03/03,01:13:04,06,10,1, 12.0,1,1, 3.037, 10358.924, 421.670, 52908.523 24/03/03,01:13:04,07,10,1, 12.0,1,1, 3.037, 10358.903, 421.675, 52908.435 24/03/03,01:13:04,08,10,1, 12.0,1,1, 3.037, 10358.895, 421.667, 52908.598 24/03/03,01:13:04,09,10,1, 12.0,1,1, 3.037, 10358.915, 421.666, 52908.582 24/03/03,01:13:04,10,10,1, 12.0,1,1, 3.037, 10358.924, 421.645, 52908.543 24/03/03,01:13:04,11,10,1, 12.0,1,1, 3.037, 10358.878, 421.629, 52908.512 24/03/03,01:13:04,12,10,1, 12.0,1,1, 3.037, 10358.895, 421.611, 52908.502 24/03/03,01:13:04,13,10,1, 12.0,1,1, 3.037, 10358.897, 421.605, 52908.479 24/03/03,01:13:04,14,10,1, 12.0,1,1, 3.037, 10358.898, 421.598, 52908.543 24/03/03,01:13:04,15,10,1, 12.0,1,1, 3.037, 10358.865, 421.545, 52908.463 24/03/03,01:13:04,16,10,1, 12.0,1,1, 3.037, 10358.890, 421.600, 52908.505 24/03/03,01:13:04,17,10,1, 12.0,1,1, 3.037, 10358.875, 421.593, 52908.465 24/03/03,01:13:04,18,10,1, 12.0,1,1, 3.037, 10358.860, 421.582, 52908.491 24/03/03,01:13:04,19,10,1, 12.0,1,1, 3.037, 10358.850, 421.554, 52908.446 24/03/03,01:13:05,00,10,1, 11.9,1,1, 3.037, 10358.849, 421.554, 52908.446 24/03/03,01:13:05,01,10,1, 11.9,1,1, 3.037, 10358.857, 421.534, 52908.520 24/03/03,01:13:05,02,10,1, 11.9,1,1, 3.037, 10358.848, 421.504, 52908.475 24/03/03,01:13:05,03,10,1, 11.9,1,1, 3.037, 10358.838, 421.504, 52908.424 24/03/03,01:13:05,04,10,1, 11.9,1,1, 3.037, 10358.846, 421.503, 52908.495 24/03/03,01:13:05,05,10,1, 11.9,1,1, 3.037, 10358.841, 421.472, 52908.425 24/03/03,01:13:05,06,10,1, 11.9,1,1, 3.037, 10358.828, 421.479, 52908.426 24/03/03,01:13:05,07,10,1, 11.9,1,1, 3.037, 10358.825, 421.475, 52908.431 24/03/03,01:13:05,08,10,1, 11.9,1,1, 3.037, 10358.797, 421.465, 52908.387 24/03/03,01:13:05,09,10,1, 11.9,1,1, 3.037, 10358.794, 421.445, 52908.445 24/03/03,01:13:05,10,10,1, 11.9,1,1, 3.037, 10358.793, 421.432, 52908.411 24/03/03,01:13:05,11,10,1, 11.9,1,1, 3.037, 10358.787, 421.433, 52908.433 24/03/03,01:13:05,12,10,1, 11.9,1,1, 3.037, 10358.799, 421.434, 52908.439 24/03/03,01:13:05,13,10,1, 11.9,1,1, 3.037, 10358.786, 421.424, 52908.395 24/03/03,01:13:05,14,10,1, 11.9,1,1, 3.037, 10358.771, 421.392, 52908.383 24/03/03,01:13:05,15,10,1, 11.9,1,1, 3.037, 10358.770, 421.399, 52908.380 24/03/03,01:13:05,16,10,1, 11.9,1,1, 3.037, 10358.775, 421.388, 52908.403 24/03/03,01:13:05,17,10,1, 11.9,1,1, 3.037, 10358.773, 421.414, 52908.429 24/03/03,01:13:05,18,10,1, 11.9,1,1, 3.037, 10358.769, 421.351, 52908.355 24/03/03,01:13:05,19,10,1, 11.9,1,1, 3.037, 10358.757, 421.390, 52908.399 24/03/03,01:13:06,00,10,1, 11.9,1,1, 3.037, 10358.757, 421.390, 52908.399 24/03/03,01:13:06,01,10,1, 11.9,1,1, 3.037, 10358.747, 421.350, 52908.365 24/03/03,01:13:06,02,10,1, 11.9,1,1, 3.037, 10358.741, 421.347, 52908.379 24/03/03,01:13:06,03,10,1, 11.9,1,1, 3.037, 10358.721, 421.343, 52908.367 24/03/03,01:13:06,04,10,1, 11.9,1,1, 3.037, 10358.703, 421.325, 52908.321 24/03/03,01:13:06,05,10,1, 11.9,1,1, 3.037, 10358.707, 421.302, 52908.346 24/03/03,01:13:06,06,10,1, 11.9,1,1, 3.037, 10358.682, 421.292, 52908.380 24/03/03,01:13:06,07,10,1, 11.9,1,1, 3.037, 10358.697, 421.290, 52908.369 24/03/03,01:13:06,08,10,1, 11.9,1,1, 3.037, 10358.674, 421.270, 52908.347 24/03/03,01:13:06,09,10,1, 11.9,1,1, 3.037, 10358.694, 421.258, 52908.356 24/03/03,01:13:06,10,10,1, 11.9,1,1, 3.037, 10358.668, 421.238, 52908.308 24/03/03,01:13:06,11,10,1, 11.9,1,1, 3.037, 10358.686, 421.235, 52908.350 24/03/03,01:13:06,12,10,1, 11.9,1,1, 3.037, 10358.652, 421.228, 52908.366 24/03/03,01:13:06,13,10,1, 11.9,1,1, 3.037, 10358.675, 421.228, 52908.386 24/03/03,01:13:06,14,10,1, 11.9,1,1, 3.037, 10358.639, 421.187, 52908.319 24/03/03,01:13:06,15,10,1, 11.9,1,1, 3.037, 10358.654, 421.197, 52908.380 24/03/03,01:13:06,16,10,1, 11.9,1,1, 3.037, 10358.646, 421.182, 52908.260 24/03/03,01:13:06,17,10,1, 11.9,1,1, 3.037, 10358.636, 421.158, 52908.342 24/03/03,01:13:06,18,10,1, 11.9,1,1, 3.037, 10358.602, 421.181, 52908.226 24/03/03,01:13:06,19,10,1, 11.9,1,1, 3.037, 10358.615, 421.154, 52908.297 24/03/03,01:13:07,00,10,1, 11.9,1,1, 3.038, 10358.607, 421.154, 52908.297 24/03/03,01:13:07,01,10,1, 11.9,1,1, 3.038, 10358.611, 421.116, 52908.252 24/03/03,01:13:07,02,10,1, 11.9,1,1, 3.038, 10358.611, 421.107, 52908.230 24/03/03,01:13:07,03,10,1, 11.9,1,1, 3.038, 10358.591, 421.072, 52908.231 24/03/03,01:13:07,04,10,1, 11.9,1,1, 3.038, 10358.584, 421.111, 52908.277 24/03/03,01:13:07,05,10,1, 11.9,1,1, 3.038, 10358.608, 421.087, 52908.283 24/03/03,01:13:07,06,10,1, 11.9,1,1, 3.038, 10358.563, 421.067, 52908.245 24/03/03,01:13:07,07,10,1, 11.9,1,1, 3.038, 10358.571, 421.082, 52908.250 24/03/03,01:13:07,08,10,1, 11.9,1,1, 3.038, 10358.576, 421.048, 52908.253 24/03/03,01:13:07,09,10,1, 11.9,1,1, 3.038, 10358.554, 421.062, 52908.260 24/03/03,01:13:07,10,10,1, 11.9,1,1, 3.038, 10358.572, 421.041, 52908.310 24/03/03,01:13:07,11,10,1, 11.9,1,1, 3.038, 10358.559, 421.038, 52908.269 24/03/03,01:13:07,12,10,1, 11.9,1,1, 3.038, 10358.554, 421.033, 52908.259 24/03/03,01:13:07,13,10,1, 11.9,1,1, 3.038, 10358.543, 421.005, 52908.249 24/03/03,01:13:07,14,10,1, 11.9,1,1, 3.038, 10358.537, 421.032, 52908.252 24/03/03,01:13:07,15,10,1, 11.9,1,1, 3.038, 10358.532, 421.014, 52908.169 24/03/03,01:13:07,16,10,1, 11.9,1,1, 3.038, 10358.527, 421.003, 52908.195 24/03/03,01:13:07,17,10,1, 11.9,1,1, 3.038, 10358.522, 420.998, 52908.203 24/03/03,01:13:07,18,10,1, 11.9,1,1, 3.038, 10358.530, 420.984, 52908.256 24/03/03,01:13:07,19,10,1, 11.9,1,1, 3.038, 10358.517, 420.998, 52908.272 24/03/03,01:13:08,00,09,1, 11.8,1,1, 3.038, 10358.515, 420.998, 52908.272 24/03/03,01:13:08,01,09,1, 11.8,1,1, 3.038, 10358.511, 420.994, 52908.291 24/03/03,01:13:08,02,09,1, 11.8,1,1, 3.038, 10358.511, 420.974, 52908.208 24/03/03,01:13:08,03,09,1, 11.8,1,1, 3.038, 10358.488, 420.946, 52908.256 24/03/03,01:13:08,04,09,1, 11.8,1,1, 3.038, 10358.464, 420.953, 52908.235 24/03/03,01:13:08,05,09,1, 11.8,1,1, 3.038, 10358.494, 420.953, 52908.098 24/03/03,01:13:08,06,09,1, 11.8,1,1, 3.038, 10358.483, 420.973, 52908.230 24/03/03,01:13:08,07,09,1, 11.8,1,1, 3.038, 10358.478, 420.966, 52908.244 24/03/03,01:13:08,08,09,1, 11.8,1,1, 3.038, 10358.451, 420.955, 52908.229 24/03/03,01:13:08,09,09,1, 11.8,1,1, 3.038, 10358.463, 420.963, 52908.256 24/03/03,01:13:08,10,09,1, 11.8,1,1, 3.038, 10358.459, 420.958, 52908.232 24/03/03,01:13:08,11,09,1, 11.8,1,1, 3.038, 10358.463, 420.963, 52908.247 24/03/03,01:13:08,12,09,1, 11.8,1,1, 3.038, 10358.450, 420.953, 52908.181 24/03/03,01:13:08,13,09,1, 11.8,1,1, 3.038, 10358.442, 420.958, 52908.239 24/03/03,01:13:08,14,09,1, 11.8,1,1, 3.038, 10358.462, 420.937, 52908.230 24/03/03,01:13:08,15,09,1, 11.8,1,1, 3.038, 10358.455, 420.928, 52908.211 24/03/03,01:13:08,16,09,1, 11.8,1,1, 3.038, 10358.449, 420.971, 52908.212 24/03/03,01:13:08,17,09,1, 11.8,1,1, 3.038, 10358.449, 420.985, 52908.191 24/03/03,01:13:08,18,09,1, 11.8,1,1, 3.038, 10358.430, 420.963, 52908.218 24/03/03,01:13:08,19,09,1, 11.8,1,1, 3.038, 10358.429, 420.967, 52908.200 24/03/03,01:13:09,00,08,1, 11.9,1,1, 3.038, 10358.423, 420.967, 52908.200 24/03/03,01:13:09,01,08,1, 11.9,1,1, 3.038, 10358.428, 420.972, 52908.217 24/03/03,01:13:09,02,08,1, 11.9,1,1, 3.038, 10358.432, 421.015, 52908.240 24/03/03,01:13:09,03,08,1, 11.9,1,1, 3.038, 10358.442, 421.006, 52908.230 24/03/03,01:13:09,04,08,1, 11.9,1,1, 3.038, 10358.454, 421.028, 52908.217 24/03/03,01:13:09,05,08,1, 11.9,1,1, 3.038, 10358.447, 421.012, 52908.249 24/03/03,01:13:09,06,08,1, 11.9,1,1, 3.038, 10358.446, 421.033, 52908.216 24/03/03,01:13:09,07,08,1, 11.9,1,1, 3.038, 10358.439, 421.008, 52908.250 24/03/03,01:13:09,08,08,1, 11.9,1,1, 3.038, 10358.413, 421.048, 52908.275 24/03/03,01:13:09,09,08,1, 11.9,1,1, 3.038, 10358.447, 421.058, 52908.252 24/03/03,01:13:09,10,08,1, 11.9,1,1, 3.038, 10358.432, 421.055, 52908.275 24/03/03,01:13:09,11,08,1, 11.9,1,1, 3.038, 10358.444, 421.069, 52908.273 24/03/03,01:13:09,12,08,1, 11.9,1,1, 3.038, 10358.458, 421.074, 52908.279 24/03/03,01:13:09,13,08,1, 11.9,1,1, 3.038, 10358.460, 421.110, 52908.266 24/03/03,01:13:09,14,08,1, 11.9,1,1, 3.038, 10358.440, 421.118, 52908.297 24/03/03,01:13:09,15,08,1, 11.9,1,1, 3.038, 10358.457, 421.116, 52908.255 24/03/03,01:13:09,16,08,1, 11.9,1,1, 3.038, 10358.465, 421.154, 52908.328 24/03/03,01:13:09,17,08,1, 11.9,1,1, 3.038, 10358.443, 421.130, 52908.298 24/03/03,01:13:09,18,08,1, 11.9,1,1, 3.038, 10358.439, 421.176, 52908.273 24/03/03,01:13:09,19,08,1, 11.9,1,1, 3.038, 10358.457, 421.189, 52908.305 24/03/03,01:13:10,00,09,1, 11.9,1,1, 3.037, 10358.456, 421.189, 52908.305 24/03/03,01:13:10,01,09,1, 11.9,1,1, 3.037, 10358.470, 421.194, 52908.312 24/03/03,01:13:10,02,09,1, 11.9,1,1, 3.037, 10358.458, 421.211, 52908.293 24/03/03,01:13:10,03,09,1, 11.9,1,1, 3.037, 10358.480, 421.251, 52908.373 24/03/03,01:13:10,04,09,1, 11.9,1,1, 3.037, 10358.482, 421.233, 52908.348 24/03/03,01:13:10,05,09,1, 11.9,1,1, 3.037, 10358.507, 421.273, 52908.390 24/03/03,01:13:10,06,09,1, 11.9,1,1, 3.037, 10358.474, 421.232, 52908.337 24/03/03,01:13:10,07,09,1, 11.9,1,1, 3.037, 10358.493, 421.299, 52908.361 24/03/03,01:13:10,08,09,1, 11.9,1,1, 3.037, 10358.512, 421.295, 52908.415 24/03/03,01:13:10,09,09,1, 11.9,1,1, 3.037, 10358.477, 421.305, 52908.393 24/03/03,01:13:10,10,09,1, 11.9,1,1, 3.037, 10358.503, 421.340, 52908.406 24/03/03,01:13:10,11,09,1, 11.9,1,1, 3.037, 10358.519, 421.361, 52908.430 24/03/03,01:13:10,12,09,1, 11.9,1,1, 3.037, 10358.504, 421.356, 52908.428 24/03/03,01:13:10,13,09,1, 11.9,1,1, 3.037, 10358.517, 421.380, 52908.425 24/03/03,01:13:10,14,09,1, 11.9,1,1, 3.037, 10358.546, 421.388, 52908.442 24/03/03,01:13:10,15,09,1, 11.9,1,1, 3.037, 10358.530, 421.389, 52908.444 24/03/03,01:13:10,16,09,1, 11.9,1,1, 3.037, 10358.520, 421.397, 52908.415 24/03/03,01:13:10,17,09,1, 11.9,1,1, 3.037, 10358.529, 421.424, 52908.436 24/03/03,01:13:10,18,09,1, 11.9,1,1, 3.037, 10358.516, 421.419, 52908.475 24/03/03,01:13:10,19,09,1, 11.9,1,1, 3.037, 10358.580, 421.443, 52908.489 24/03/03,01:13:11,00,09,1, 11.9,1,1, 3.038, 10358.573, 421.443, 52908.489 24/03/03,01:13:11,01,09,1, 11.9,1,1, 3.038, 10358.548, 421.455, 52908.496 24/03/03,01:13:11,02,09,1, 11.9,1,1, 3.038, 10358.579, 421.459, 52908.480 24/03/03,01:13:11,03,09,1, 11.9,1,1, 3.038, 10358.570, 421.484, 52908.469 24/03/03,01:13:11,04,09,1, 11.9,1,1, 3.038, 10358.589, 421.483, 52908.522 24/03/03,01:13:11,05,09,1, 11.9,1,1, 3.038, 10358.607, 421.492, 52908.501 24/03/03,01:13:11,06,09,1, 11.9,1,1, 3.038, 10358.613, 421.499, 52908.501 24/03/03,01:13:11,07,09,1, 11.9,1,1, 3.038, 10358.622, 421.468, 52908.487 24/03/03,01:13:11,08,09,1, 11.9,1,1, 3.038, 10358.607, 421.520, 52908.532 24/03/03,01:13:11,09,09,1, 11.9,1,1, 3.038, 10358.614, 421.520, 52908.543 24/03/03,01:13:11,10,09,1, 11.9,1,1, 3.038, 10358.627, 421.526, 52908.496 24/03/03,01:13:11,11,09,1, 11.9,1,1, 3.038, 10358.611, 421.537, 52908.565 24/03/03,01:13:11,12,09,1, 11.9,1,1, 3.038, 10358.637, 421.528, 52908.548 24/03/03,01:13:11,13,09,1, 11.9,1,1, 3.038, 10358.649, 421.539, 52908.518 24/03/03,01:13:11,14,09,1, 11.9,1,1, 3.038, 10358.668, 421.575, 52908.512 24/03/03,01:13:11,15,09,1, 11.9,1,1, 3.038, 10358.655, 421.580, 52908.550 24/03/03,01:13:11,16,09,1, 11.9,1,1, 3.038, 10358.649, 421.569, 52908.546 24/03/03,01:13:11,17,09,1, 11.9,1,1, 3.038, 10358.656, 421.592, 52908.535 24/03/03,01:13:11,18,09,1, 11.9,1,1, 3.038, 10358.693, 421.610, 52908.545 24/03/03,01:13:11,19,09,1, 11.9,1,1, 3.038, 10358.677, 421.582, 52908.580 24/03/03,01:13:12,00,09,1, 11.9,1,1, 3.038, 10358.673, 421.582, 52908.580 24/03/03,01:13:12,01,09,1, 11.9,1,1, 3.038, 10358.696, 421.579, 52908.568 24/03/03,01:13:12,02,09,1, 11.9,1,1, 3.038, 10358.693, 421.586, 52908.561 24/03/03,01:13:12,03,09,1, 11.9,1,1, 3.038, 10358.694, 421.600, 52908.591 24/03/03,01:13:12,04,09,1, 11.9,1,1, 3.038, 10358.715, 421.623, 52908.587 24/03/03,01:13:12,05,09,1, 11.9,1,1, 3.038, 10358.731, 421.609, 52908.592 24/03/03,01:13:12,06,09,1, 11.9,1,1, 3.038, 10358.714, 421.599, 52908.596 24/03/03,01:13:12,07,09,1, 11.9,1,1, 3.038, 10358.706, 421.600, 52908.580 24/03/03,01:13:12,08,09,1, 11.9,1,1, 3.038, 10358.681, 421.648, 52908.797 24/03/03,01:13:12,09,09,1, 11.9,1,1, 3.038, 10358.753, 421.613, 52908.664 24/03/03,01:13:12,10,09,1, 11.9,1,1, 3.038, 10358.757, 421.621, 52908.625 24/03/03,01:13:12,11,09,1, 11.9,1,1, 3.038, 10358.743, 421.639, 52908.607 24/03/03,01:13:12,12,09,1, 11.9,1,1, 3.038, 10358.755, 421.647, 52908.601 24/03/03,01:13:12,13,09,1, 11.9,1,1, 3.038, 10358.761, 421.608, 52908.644 24/03/03,01:13:12,14,09,1, 11.9,1,1, 3.038, 10358.745, 421.614, 52908.588 24/03/03,01:13:12,15,09,1, 11.9,1,1, 3.038, 10358.762, 421.632, 52908.616 24/03/03,01:13:12,16,09,1, 11.9,1,1, 3.038, 10358.771, 421.607, 52908.594 24/03/03,01:13:12,17,09,1, 11.9,1,1, 3.038, 10358.776, 421.635, 52908.576 24/03/03,01:13:12,18,09,1, 11.9,1,1, 3.038, 10358.795, 421.635, 52908.584 24/03/03,01:13:12,19,09,1, 11.9,1,1, 3.038, 10358.778, 421.614, 52908.607 24/03/03,01:13:13,00,09,1, 11.9,1,1, 3.040, 10358.773, 421.614, 52908.607 24/03/03,01:13:13,01,09,1, 11.9,1,1, 3.040, 10358.772, 421.625, 52908.584 24/03/03,01:13:13,02,09,1, 11.9,1,1, 3.040, 10358.763, 421.611, 52908.558 24/03/03,01:13:13,03,09,1, 11.9,1,1, 3.040, 10358.786, 421.602, 52908.630 24/03/03,01:13:13,04,09,1, 11.9,1,1, 3.040, 10358.775, 421.582, 52908.618 24/03/03,01:13:13,05,09,1, 11.9,1,1, 3.040, 10358.796, 421.637, 52908.713 24/03/03,01:13:13,06,09,1, 11.9,1,1, 3.040, 10358.776, 421.611, 52908.592 24/03/03,01:13:13,07,09,1, 11.9,1,1, 3.040, 10358.769, 421.629, 52908.648 24/03/03,01:13:13,08,09,1, 11.9,1,1, 3.040, 10358.801, 421.641, 52908.640 24/03/03,01:13:13,09,09,1, 11.9,1,1, 3.040, 10358.783, 421.610, 52908.638 24/03/03,01:13:13,10,09,1, 11.9,1,1, 3.040, 10358.771, 421.598, 52908.612 24/03/03,01:13:13,11,09,1, 11.9,1,1, 3.040, 10358.761, 421.613, 52908.572 24/03/03,01:13:13,12,09,1, 11.9,1,1, 3.040, 10358.777, 421.641, 52908.588 24/03/03,01:13:13,13,09,1, 11.9,1,1, 3.040, 10358.789, 421.590, 52908.620 24/03/03,01:13:13,14,09,1, 11.9,1,1, 3.040, 10358.740, 421.615, 52908.603 24/03/03,01:13:13,15,09,1, 11.9,1,1, 3.040, 10358.783, 421.622, 52908.613 24/03/03,01:13:13,16,09,1, 11.9,1,1, 3.040, 10358.777, 421.592, 52908.594 24/03/03,01:13:13,17,09,1, 11.9,1,1, 3.040, 10358.766, 421.595, 52908.638 24/03/03,01:13:13,18,09,1, 11.9,1,1, 3.040, 10358.773, 421.598, 52908.621 24/03/03,01:13:13,19,09,1, 11.9,1,1, 3.040, 10358.756, 421.601, 52908.646 24/03/03,01:13:14,00,09,1, 11.9,1,1, 3.037, 10358.748, 421.601, 52908.646 24/03/03,01:13:14,01,09,1, 11.9,1,1, 3.037, 10358.763, 421.592, 52908.622 24/03/03,01:13:14,02,09,1, 11.9,1,1, 3.037, 10358.780, 421.595, 52908.634 24/03/03,01:13:14,03,09,1, 11.9,1,1, 3.037, 10358.756, 421.598, 52908.610 24/03/03,01:13:14,04,09,1, 11.9,1,1, 3.037, 10358.755, 421.586, 52908.597 24/03/03,01:13:14,05,09,1, 11.9,1,1, 3.037, 10358.757, 421.557, 52908.613 24/03/03,01:13:14,06,09,1, 11.9,1,1, 3.037, 10358.745, 421.587, 52908.594 24/03/03,01:13:14,07,09,1, 11.9,1,1, 3.037, 10358.783, 421.547, 52908.605 24/03/03,01:13:14,08,09,1, 11.9,1,1, 3.037, 10358.755, 421.572, 52908.633 24/03/03,01:13:14,09,09,1, 11.9,1,1, 3.037, 10358.731, 421.565, 52908.635 24/03/03,01:13:14,10,09,1, 11.9,1,1, 3.037, 10358.763, 421.578, 52908.628 24/03/03,01:13:14,11,09,1, 11.9,1,1, 3.037, 10358.752, 421.570, 52908.632 24/03/03,01:13:14,12,09,1, 11.9,1,1, 3.037, 10358.741, 421.587, 52908.656 24/03/03,01:13:14,13,09,1, 11.9,1,1, 3.037, 10358.759, 421.576, 52908.630 24/03/03,01:13:14,14,09,1, 11.9,1,1, 3.037, 10358.760, 421.575, 52908.630 24/03/03,01:13:14,15,09,1, 11.9,1,1, 3.037, 10358.720, 421.569, 52908.646 24/03/03,01:13:14,16,09,1, 11.9,1,1, 3.037, 10358.748, 421.560, 52908.655 24/03/03,01:13:14,17,09,1, 11.9,1,1, 3.037, 10358.717, 421.571, 52908.631 24/03/03,01:13:14,18,09,1, 11.9,1,1, 3.037, 10358.718, 421.530, 52908.639 24/03/03,01:13:14,19,09,1, 11.9,1,1, 3.037, 10358.721, 421.582, 52908.642 24/03/03,01:13:15,00,09,1, 11.9,1,1, 3.042, 10358.715, 421.582, 52908.642 24/03/03,01:13:15,01,09,1, 11.9,1,1, 3.042, 10358.700, 421.543, 52908.624 24/03/03,01:13:15,02,09,1, 11.9,1,1, 3.042, 10358.715, 421.570, 52908.668 24/03/03,01:13:15,03,09,1, 11.9,1,1, 3.042, 10358.711, 421.549, 52908.638 24/03/03,01:13:15,04,09,1, 11.9,1,1, 3.042, 10358.698, 421.576, 52908.644 24/03/03,01:13:15,05,09,1, 11.9,1,1, 3.042, 10358.702, 421.548, 52908.655 24/03/03,01:13:15,06,09,1, 11.9,1,1, 3.042, 10358.704, 421.553, 52908.631 24/03/03,01:13:15,07,09,1, 11.9,1,1, 3.042, 10358.693, 421.588, 52908.783 24/03/03,01:13:15,08,09,1, 11.9,1,1, 3.042, 10358.694, 421.564, 52908.610 24/03/03,01:13:15,09,09,1, 11.9,1,1, 3.042, 10358.682, 421.575, 52908.656 24/03/03,01:13:15,10,09,1, 11.9,1,1, 3.042, 10358.657, 421.538, 52908.606 24/03/03,01:13:15,11,09,1, 11.9,1,1, 3.042, 10358.694, 421.548, 52908.656 24/03/03,01:13:15,12,09,1, 11.9,1,1, 3.042, 10358.657, 421.560, 52908.636 24/03/03,01:13:15,13,09,1, 11.9,1,1, 3.042, 10358.660, 421.609, 52908.668 24/03/03,01:13:15,14,09,1, 11.9,1,1, 3.042, 10358.661, 421.550, 52908.645 24/03/03,01:13:15,15,09,1, 11.9,1,1, 3.042, 10358.657, 421.575, 52908.670 24/03/03,01:13:15,16,09,1, 11.9,1,1, 3.042, 10358.652, 421.595, 52908.643 24/03/03,01:13:15,17,09,1, 11.9,1,1, 3.042, 10358.626, 421.576, 52908.642 24/03/03,01:13:15,18,09,1, 11.9,1,1, 3.042, 10358.633, 421.584, 52908.670 24/03/03,01:13:15,19,09,1, 11.9,1,1, 3.042, 10358.637, 421.583, 52908.673 24/03/03,01:13:16,00,09,1, 11.9,1,1, 3.039, 10358.632, 421.583, 52908.673 24/03/03,01:13:16,01,09,1, 11.9,1,1, 3.039, 10358.634, 421.596, 52908.683 24/03/03,01:13:16,02,09,1, 11.9,1,1, 3.039, 10358.620, 421.579, 52908.681 24/03/03,01:13:16,03,09,1, 11.9,1,1, 3.039, 10358.600, 421.590, 52908.678 24/03/03,01:13:16,04,09,1, 11.9,1,1, 3.039, 10358.606, 421.606, 52908.705 24/03/03,01:13:16,05,09,1, 11.9,1,1, 3.039, 10358.589, 421.613, 52908.693 24/03/03,01:13:16,06,09,1, 11.9,1,1, 3.039, 10358.590, 421.612, 52908.682 24/03/03,01:13:16,07,09,1, 11.9,1,1, 3.039, 10358.593, 421.622, 52908.682 24/03/03,01:13:16,08,09,1, 11.9,1,1, 3.039, 10358.573, 421.631, 52908.653 24/03/03,01:13:16,09,09,1, 11.9,1,1, 3.039, 10358.572, 421.658, 52908.675 24/03/03,01:13:16,10,09,1, 11.9,1,1, 3.039, 10358.549, 421.642, 52908.730 24/03/03,01:13:16,11,09,1, 11.9,1,1, 3.039, 10358.561, 421.632, 52908.730 24/03/03,01:13:16,12,09,1, 11.9,1,1, 3.039, 10358.560, 421.636, 52908.709 24/03/03,01:13:16,13,09,1, 11.9,1,1, 3.039, 10358.533, 421.676, 52908.731 24/03/03,01:13:16,14,09,1, 11.9,1,1, 3.039, 10358.546, 421.669, 52908.718 24/03/03,01:13:16,15,09,1, 11.9,1,1, 3.039, 10358.533, 421.689, 52908.741 24/03/03,01:13:16,16,09,1, 11.9,1,1, 3.039, 10358.559, 421.690, 52908.769 24/03/03,01:13:16,17,09,1, 11.9,1,1, 3.039, 10358.532, 421.693, 52908.759 24/03/03,01:13:16,18,09,1, 11.9,1,1, 3.039, 10358.505, 421.701, 52908.800 24/03/03,01:13:16,19,09,1, 11.9,1,1, 3.039, 10358.484, 421.735, 52908.856 24/03/03,01:13:17,00,09,1, 11.9,1,1, 3.038, 10358.481, 421.735, 52908.856 24/03/03,01:13:17,01,09,1, 11.9,1,1, 3.038, 10358.486, 421.727, 52908.766 24/03/03,01:13:17,02,09,1, 11.9,1,1, 3.038, 10358.476, 421.716, 52908.780 24/03/03,01:13:17,03,09,1, 11.9,1,1, 3.038, 10358.506, 421.736, 52908.784 24/03/03,01:13:17,04,09,1, 11.9,1,1, 3.038, 10358.474, 421.735, 52908.788 24/03/03,01:13:17,05,09,1, 11.9,1,1, 3.038, 10358.483, 421.773, 52908.797 24/03/03,01:13:17,06,09,1, 11.9,1,1, 3.038, 10358.477, 421.776, 52908.823 24/03/03,01:13:17,07,09,1, 11.9,1,1, 3.038, 10358.447, 421.793, 52908.816 24/03/03,01:13:17,08,09,1, 11.9,1,1, 3.038, 10358.451, 421.769, 52908.734 24/03/03,01:13:17,09,09,1, 11.9,1,1, 3.038, 10358.424, 421.793, 52908.812 24/03/03,01:13:17,10,09,1, 11.9,1,1, 3.038, 10358.440, 421.815, 52908.797 24/03/03,01:13:17,11,09,1, 11.9,1,1, 3.038, 10358.453, 421.834, 52908.800 24/03/03,01:13:17,12,09,1, 11.9,1,1, 3.038, 10358.434, 421.810, 52908.823 24/03/03,01:13:17,13,09,1, 11.9,1,1, 3.038, 10358.436, 421.822, 52908.812 24/03/03,01:13:17,14,09,1, 11.9,1,1, 3.038, 10358.405, 421.840, 52908.830 24/03/03,01:13:17,15,09,1, 11.9,1,1, 3.038, 10358.422, 421.869, 52908.753 24/03/03,01:13:17,16,09,1, 11.9,1,1, 3.038, 10358.427, 421.847, 52908.787 24/03/03,01:13:17,17,09,1, 11.9,1,1, 3.038, 10358.397, 421.857, 52908.810 24/03/03,01:13:17,18,09,1, 11.9,1,1, 3.038, 10358.429, 421.874, 52908.785 24/03/03,01:13:17,19,09,1, 11.9,1,1, 3.038, 10358.405, 421.893, 52908.870 24/03/03,01:13:18,00,09,1, 11.9,1,1, 3.035, 10358.398, 421.893, 52908.870 24/03/03,01:13:18,01,09,1, 11.9,1,1, 3.035, 10358.409, 421.900, 52908.798 24/03/03,01:13:18,02,09,1, 11.9,1,1, 3.035, 10358.407, 421.882, 52908.787 24/03/03,01:13:18,03,09,1, 11.9,1,1, 3.035, 10358.416, 421.908, 52908.807 24/03/03,01:13:18,04,09,1, 11.9,1,1, 3.035, 10358.421, 421.913, 52908.844 24/03/03,01:13:18,05,09,1, 11.9,1,1, 3.035, 10358.435, 421.926, 52908.881 24/03/03,01:13:18,06,09,1, 11.9,1,1, 3.035, 10358.401, 421.918, 52908.850 24/03/03,01:13:18,07,09,1, 11.9,1,1, 3.035, 10358.428, 421.920, 52908.804 24/03/03,01:13:18,08,09,1, 11.9,1,1, 3.035, 10358.428, 421.953, 52908.838 24/03/03,01:13:18,09,09,1, 11.9,1,1, 3.035, 10358.451, 421.952, 52908.803 24/03/03,01:13:18,10,09,1, 11.9,1,1, 3.035, 10358.424, 421.970, 52908.840 24/03/03,01:13:18,11,09,1, 11.9,1,1, 3.035, 10358.430, 421.967, 52908.804 24/03/03,01:13:18,12,09,1, 11.9,1,1, 3.035, 10358.439, 421.992, 52908.877 24/03/03,01:13:18,13,09,1, 11.9,1,1, 3.035, 10358.429, 421.983, 52908.900 24/03/03,01:13:18,14,09,1, 11.9,1,1, 3.035, 10358.452, 422.022, 52908.803 24/03/03,01:13:18,15,09,1, 11.9,1,1, 3.035, 10358.456, 421.995, 52908.805 24/03/03,01:13:18,16,09,1, 11.9,1,1, 3.035, 10358.470, 422.009, 52908.839 24/03/03,01:13:18,17,09,1, 11.9,1,1, 3.035, 10358.468, 422.051, 52908.936 24/03/03,01:13:18,18,09,1, 11.9,1,1, 3.035, 10358.459, 422.046, 52908.901 24/03/03,01:13:18,19,09,1, 11.9,1,1, 3.035, 10358.448, 422.024, 52908.821 24/03/03,01:13:19,00,09,1, 11.9,1,1, 3.038, 10358.448, 422.024, 52908.821 24/03/03,01:13:19,01,09,1, 11.9,1,1, 3.038, 10358.485, 422.078, 52908.859 24/03/03,01:13:19,02,09,1, 11.9,1,1, 3.038, 10358.502, 422.066, 52908.863 24/03/03,01:13:19,03,09,1, 11.9,1,1, 3.038, 10358.525, 422.061, 52908.854 24/03/03,01:13:19,04,09,1, 11.9,1,1, 3.038, 10358.516, 422.081, 52908.881 24/03/03,01:13:19,05,09,1, 11.9,1,1, 3.038, 10358.551, 422.063, 52908.826 24/03/03,01:13:19,06,09,1, 11.9,1,1, 3.038, 10358.541, 422.073, 52908.848 24/03/03,01:13:19,07,09,1, 11.9,1,1, 3.038, 10358.544, 422.067, 52908.857 24/03/03,01:13:19,08,09,1, 11.9,1,1, 3.038, 10358.561, 422.082, 52908.928 24/03/03,01:13:19,09,09,1, 11.9,1,1, 3.038, 10358.568, 422.124, 52908.849 24/03/03,01:13:19,10,09,1, 11.9,1,1, 3.038, 10358.569, 422.120, 52908.916 24/03/03,01:13:19,11,09,1, 11.9,1,1, 3.038, 10358.577, 422.103, 52908.806 24/03/03,01:13:19,12,09,1, 11.9,1,1, 3.038, 10358.582, 422.148, 52908.901 24/03/03,01:13:19,13,09,1, 11.9,1,1, 3.038, 10358.592, 422.157, 52908.924 24/03/03,01:13:19,14,09,1, 11.9,1,1, 3.038, 10358.608, 422.137, 52908.867 24/03/03,01:13:19,15,09,1, 11.9,1,1, 3.038, 10358.598, 422.170, 52908.873 24/03/03,01:13:19,16,09,1, 11.9,1,1, 3.038, 10358.610, 422.169, 52908.834 24/03/03,01:13:19,17,09,1, 11.9,1,1, 3.038, 10358.641, 422.177, 52908.852 24/03/03,01:13:19,18,09,1, 11.9,1,1, 3.038, 10358.640, 422.158, 52908.920 24/03/03,01:13:19,19,09,1, 11.9,1,1, 3.038, 10358.656, 422.171, 52908.843 24/03/03,01:13:20,00,09,1, 11.9,1,1, 3.038, 10358.648, 422.171, 52908.843 24/03/03,01:13:20,01,09,1, 11.9,1,1, 3.038, 10358.653, 422.181, 52908.834 24/03/03,01:13:20,02,09,1, 11.9,1,1, 3.038, 10358.644, 422.198, 52908.857 24/03/03,01:13:20,03,09,1, 11.9,1,1, 3.038, 10358.680, 422.195, 52908.935 24/03/03,01:13:20,04,09,1, 11.9,1,1, 3.038, 10358.668, 422.199, 52908.896 24/03/03,01:13:20,05,09,1, 11.9,1,1, 3.038, 10358.682, 422.198, 52908.912 24/03/03,01:13:20,06,09,1, 11.9,1,1, 3.038, 10358.678, 422.187, 52908.895 24/03/03,01:13:20,07,09,1, 11.9,1,1, 3.038, 10358.680, 422.174, 52908.899 24/03/03,01:13:20,08,09,1, 11.9,1,1, 3.038, 10358.643, 422.187, 52908.828 24/03/03,01:13:20,09,09,1, 11.9,1,1, 3.038, 10358.667, 422.184, 52908.892 24/03/03,01:13:20,10,09,1, 11.9,1,1, 3.038, 10358.678, 422.184, 52908.846 24/03/03,01:13:20,11,09,1, 11.9,1,1, 3.038, 10358.685, 422.198, 52908.848 24/03/03,01:13:20,12,09,1, 11.9,1,1, 3.038, 10358.693, 422.213, 52908.847 24/03/03,01:13:20,13,09,1, 11.9,1,1, 3.038, 10358.707, 422.206, 52908.799 24/03/03,01:13:20,14,09,1, 11.9,1,1, 3.038, 10358.698, 422.208, 52908.798 24/03/03,01:13:20,15,09,1, 11.9,1,1, 3.038, 10358.690, 422.212, 52908.902 24/03/03,01:13:20,16,09,1, 11.9,1,1, 3.038, 10358.723, 422.204, 52908.840 24/03/03,01:13:20,17,09,1, 11.9,1,1, 3.038, 10358.703, 422.210, 52908.845 24/03/03,01:13:20,18,09,1, 11.9,1,1, 3.038, 10358.717, 422.188, 52908.870 24/03/03,01:13:20,19,09,1, 11.9,1,1, 3.038, 10358.715, 422.188, 52908.830 24/03/03,01:13:21,00,09,1, 11.9,1,1, 3.037, 10358.707, 422.188, 52908.830 24/03/03,01:13:21,01,09,1, 11.9,1,1, 3.037, 10358.734, 422.198, 52908.860 24/03/03,01:13:21,02,09,1, 11.9,1,1, 3.037, 10358.723, 422.183, 52908.776 24/03/03,01:13:21,03,09,1, 11.9,1,1, 3.037, 10358.755, 422.186, 52908.841 24/03/03,01:13:21,04,09,1, 11.9,1,1, 3.037, 10358.723, 422.165, 52908.831 24/03/03,01:13:21,05,09,1, 11.9,1,1, 3.037, 10358.733, 422.163, 52908.728 24/03/03,01:13:21,06,09,1, 11.9,1,1, 3.037, 10358.749, 422.190, 52908.768 24/03/03,01:13:21,07,09,1, 11.9,1,1, 3.037, 10358.730, 422.182, 52908.794 24/03/03,01:13:21,08,09,1, 11.9,1,1, 3.037, 10358.769, 422.153, 52908.658 24/03/03,01:13:21,09,09,1, 11.9,1,1, 3.037, 10358.719, 422.146, 52908.765 24/03/03,01:13:21,10,09,1, 11.9,1,1, 3.037, 10358.709, 422.175, 52908.752 24/03/03,01:13:21,11,09,1, 11.9,1,1, 3.037, 10358.770, 422.145, 52908.674 24/03/03,01:13:21,12,09,1, 11.9,1,1, 3.037, 10358.763, 422.147, 52908.783 24/03/03,01:13:21,13,09,1, 11.9,1,1, 3.037, 10358.749, 422.156, 52908.776 24/03/03,01:13:21,14,09,1, 11.9,1,1, 3.037, 10358.778, 422.127, 52908.633 24/03/03,01:13:21,15,09,1, 11.9,1,1, 3.037, 10358.777, 422.141, 52908.689 24/03/03,01:13:21,16,09,1, 11.9,1,1, 3.037, 10358.751, 422.137, 52908.685 24/03/03,01:13:21,17,09,1, 11.9,1,1, 3.037, 10358.760, 422.150, 52908.768 24/03/03,01:13:21,18,09,1, 11.9,1,1, 3.037, 10358.760, 422.144, 52908.718 24/03/03,01:13:21,19,09,1, 11.9,1,1, 3.037, 10358.771, 422.119, 52908.679 24/03/03,01:13:22,00,09,1, 11.9,1,1, 3.034, 10358.765, 422.119, 52908.679 24/03/03,01:13:22,01,09,1, 11.9,1,1, 3.034, 10358.746, 422.141, 52908.697 24/03/03,01:13:22,02,09,1, 11.9,1,1, 3.034, 10358.755, 422.156, 52908.710 24/03/03,01:13:22,03,09,1, 11.9,1,1, 3.034, 10358.735, 422.144, 52908.715 24/03/03,01:13:22,04,09,1, 11.9,1,1, 3.034, 10358.732, 422.174, 52908.741 24/03/03,01:13:22,05,09,1, 11.9,1,1, 3.034, 10358.723, 422.148, 52908.765 24/03/03,01:13:22,06,09,1, 11.9,1,1, 3.034, 10358.736, 422.172, 52908.717 24/03/03,01:13:22,07,09,1, 11.9,1,1, 3.034, 10358.739, 422.180, 52908.715 24/03/03,01:13:22,08,09,1, 11.9,1,1, 3.034, 10358.745, 422.164, 52908.746 24/03/03,01:13:22,09,09,1, 11.9,1,1, 3.034, 10358.721, 422.164, 52908.689 24/03/03,01:13:22,10,09,1, 11.9,1,1, 3.034, 10358.709, 422.190, 52908.762 24/03/03,01:13:22,11,09,1, 11.9,1,1, 3.034, 10358.714, 422.215, 52908.694 24/03/03,01:13:22,12,09,1, 11.9,1,1, 3.034, 10358.708, 422.187, 52908.728 24/03/03,01:13:22,13,09,1, 11.9,1,1, 3.034, 10358.733, 422.180, 52908.675 24/03/03,01:13:22,14,09,1, 11.9,1,1, 3.034, 10358.699, 422.208, 52908.734 24/03/03,01:13:22,15,09,1, 11.9,1,1, 3.034, 10358.712, 422.188, 52908.706 24/03/03,01:13:22,16,09,1, 11.9,1,1, 3.034, 10358.719, 422.220, 52908.723 24/03/03,01:13:22,17,09,1, 11.9,1,1, 3.034, 10358.743, 422.212, 52908.730 24/03/03,01:13:22,18,09,1, 11.9,1,1, 3.034, 10358.694, 422.230, 52908.768 24/03/03,01:13:22,19,09,1, 11.9,1,1, 3.034, 10358.702, 422.234, 52908.752 24/03/03,01:13:23,00,09,1, 11.9,1,1, 3.037, 10358.698, 422.234, 52908.752 24/03/03,01:13:23,01,09,1, 11.9,1,1, 3.037, 10358.678, 422.215, 52908.710 24/03/03,01:13:23,02,09,1, 11.9,1,1, 3.037, 10358.683, 422.224, 52908.777 24/03/03,01:13:23,03,09,1, 11.9,1,1, 3.037, 10358.683, 422.238, 52908.740 24/03/03,01:13:23,04,09,1, 11.9,1,1, 3.037, 10358.661, 422.266, 52908.796 24/03/03,01:13:23,05,09,1, 11.9,1,1, 3.037, 10358.678, 422.284, 52908.772 24/03/03,01:13:23,06,09,1, 11.9,1,1, 3.037, 10358.671, 422.267, 52908.726 24/03/03,01:13:23,07,09,1, 11.9,1,1, 3.037, 10358.651, 422.268, 52908.730 24/03/03,01:13:23,08,09,1, 11.9,1,1, 3.037, 10358.651, 422.304, 52908.778 24/03/03,01:13:23,09,09,1, 11.9,1,1, 3.037, 10358.647, 422.309, 52908.753 24/03/03,01:13:23,10,09,1, 11.9,1,1, 3.037, 10358.630, 422.292, 52908.760 24/03/03,01:13:23,11,09,1, 11.9,1,1, 3.037, 10358.640, 422.305, 52908.749 24/03/03,01:13:23,12,09,1, 11.9,1,1, 3.037, 10358.634, 422.299, 52908.772 24/03/03,01:13:23,13,09,1, 11.9,1,1, 3.037, 10358.622, 422.306, 52908.766 24/03/03,01:13:23,14,09,1, 11.9,1,1, 3.037, 10358.606, 422.316, 52908.732 24/03/03,01:13:23,15,09,1, 11.9,1,1, 3.037, 10358.630, 422.339, 52908.808 24/03/03,01:13:23,16,09,1, 11.9,1,1, 3.037, 10358.598, 422.325, 52908.821 24/03/03,01:13:23,17,09,1, 11.9,1,1, 3.037, 10358.639, 422.308, 52908.762 24/03/03,01:13:23,18,09,1, 11.9,1,1, 3.037, 10358.614, 422.319, 52908.753 24/03/03,01:13:23,19,09,1, 11.9,1,1, 3.037, 10358.587, 422.343, 52908.764 24/03/03,01:13:24,00,09,1, 11.9,1,1, 3.036, 10358.582, 422.343, 52908.764 24/03/03,01:13:24,01,09,1, 11.9,1,1, 3.036, 10358.589, 422.349, 52908.746 24/03/03,01:13:24,02,09,1, 11.9,1,1, 3.036, 10358.577, 422.350, 52908.790 24/03/03,01:13:24,03,09,1, 11.9,1,1, 3.036, 10358.585, 422.352, 52908.740 24/03/03,01:13:24,04,09,1, 11.9,1,1, 3.036, 10358.550, 422.371, 52908.743 24/03/03,01:13:24,05,09,1, 11.9,1,1, 3.036, 10358.554, 422.347, 52908.792 24/03/03,01:13:24,06,09,1, 11.9,1,1, 3.036, 10358.565, 422.358, 52908.723 24/03/03,01:13:24,07,09,1, 11.9,1,1, 3.036, 10358.552, 422.382, 52908.713 24/03/03,01:13:24,08,09,1, 11.9,1,1, 3.036, 10358.562, 422.337, 52908.728 24/03/03,01:13:24,09,09,1, 11.9,1,1, 3.036, 10358.529, 422.359, 52908.752 24/03/03,01:13:24,10,09,1, 11.9,1,1, 3.036, 10358.546, 422.362, 52908.719 24/03/03,01:13:24,11,09,1, 11.9,1,1, 3.036, 10358.533, 422.340, 52908.701 24/03/03,01:13:24,12,09,1, 11.9,1,1, 3.036, 10358.525, 422.334, 52908.717 24/03/03,01:13:24,13,09,1, 11.9,1,1, 3.036, 10358.501, 422.348, 52908.722 24/03/03,01:13:24,14,09,1, 11.9,1,1, 3.036, 10358.511, 422.347, 52908.723 24/03/03,01:13:24,15,09,1, 11.9,1,1, 3.036, 10358.497, 422.338, 52908.725 24/03/03,01:13:24,16,09,1, 11.9,1,1, 3.036, 10358.509, 422.337, 52908.733 24/03/03,01:13:24,17,09,1, 11.9,1,1, 3.036, 10358.492, 422.325, 52908.702 24/03/03,01:13:24,18,09,1, 11.9,1,1, 3.036, 10358.500, 422.310, 52908.694 24/03/03,01:13:24,19,09,1, 11.9,1,1, 3.036, 10358.494, 422.322, 52908.713 24/03/03,01:13:25,00,09,1, 11.9,1,1, 3.039, 10358.490, 422.322, 52908.713 24/03/03,01:13:25,01,09,1, 11.9,1,1, 3.039, 10358.484, 422.312, 52908.647 24/03/03,01:13:25,02,09,1, 11.9,1,1, 3.039, 10358.465, 422.318, 52908.668 24/03/03,01:13:25,03,09,1, 11.9,1,1, 3.039, 10358.482, 422.287, 52908.646 24/03/03,01:13:25,04,09,1, 11.9,1,1, 3.039, 10358.477, 422.302, 52908.625 24/03/03,01:13:25,05,09,1, 11.9,1,1, 3.039, 10358.464, 422.262, 52908.651 24/03/03,01:13:25,06,09,1, 11.9,1,1, 3.039, 10358.461, 422.257, 52908.638 24/03/03,01:13:25,07,09,1, 11.9,1,1, 3.039, 10358.457, 422.254, 52908.604 24/03/03,01:13:25,08,09,1, 11.9,1,1, 3.039, 10358.450, 422.250, 52908.630 24/03/03,01:13:25,09,09,1, 11.9,1,1, 3.039, 10358.471, 422.280, 52908.605 24/03/03,01:13:25,10,09,1, 11.9,1,1, 3.039, 10358.437, 422.231, 52908.594 24/03/03,01:13:25,11,09,1, 11.9,1,1, 3.039, 10358.456, 422.218, 52908.593 24/03/03,01:13:25,12,09,1, 11.9,1,1, 3.039, 10358.452, 422.214, 52908.598 24/03/03,01:13:25,13,09,1, 11.9,1,1, 3.039, 10358.447, 422.216, 52908.577 24/03/03,01:13:25,14,09,1, 11.9,1,1, 3.039, 10358.429, 422.172, 52908.405 24/03/03,01:13:25,15,09,1, 11.9,1,1, 3.039, 10358.431, 422.184, 52908.607 24/03/03,01:13:25,16,09,1, 11.9,1,1, 3.039, 10358.436, 422.180, 52908.621 24/03/03,01:13:25,17,09,1, 11.9,1,1, 3.039, 10358.428, 422.174, 52908.590 24/03/03,01:13:25,18,09,1, 11.9,1,1, 3.039, 10358.403, 422.151, 52908.523 24/03/03,01:13:25,19,09,1, 11.9,1,1, 3.039, 10358.430, 422.139, 52908.503 24/03/03,01:13:26,00,09,1, 11.9,1,1, 3.040, 10358.423, 422.139, 52908.503 24/03/03,01:13:26,01,09,1, 11.9,1,1, 3.040, 10358.417, 422.144, 52908.567 24/03/03,01:13:26,02,09,1, 11.9,1,1, 3.040, 10358.423, 422.152, 52908.477 24/03/03,01:13:26,03,09,1, 11.9,1,1, 3.040, 10358.414, 422.120, 52908.534 24/03/03,01:13:26,04,09,1, 11.9,1,1, 3.040, 10358.411, 422.138, 52908.524 24/03/03,01:13:26,05,09,1, 11.9,1,1, 3.040, 10358.410, 422.112, 52908.495 24/03/03,01:13:26,06,09,1, 11.9,1,1, 3.040, 10358.383, 422.111, 52908.513 24/03/03,01:13:26,07,09,1, 11.9,1,1, 3.040, 10358.380, 422.060, 52908.465 24/03/03,01:13:26,08,09,1, 11.9,1,1, 3.040, 10358.399, 422.111, 52908.473 24/03/03,01:13:26,09,09,1, 11.9,1,1, 3.040, 10358.373, 422.085, 52908.496 24/03/03,01:13:26,10,09,1, 11.9,1,1, 3.040, 10358.391, 422.099, 52908.433 24/03/03,01:13:26,11,09,1, 11.9,1,1, 3.040, 10358.360, 422.087, 52908.501 24/03/03,01:13:26,12,09,1, 11.9,1,1, 3.040, 10358.368, 422.091, 52908.398 24/03/03,01:13:26,13,09,1, 11.9,1,1, 3.040, 10358.346, 422.068, 52908.463 24/03/03,01:13:26,14,09,1, 11.9,1,1, 3.040, 10358.349, 422.063, 52908.384 24/03/03,01:13:26,15,09,1, 11.9,1,1, 3.040, 10358.314, 422.052, 52908.470 24/03/03,01:13:26,16,09,1, 11.9,1,1, 3.040, 10358.337, 422.065, 52908.459 24/03/03,01:13:26,17,09,1, 11.9,1,1, 3.040, 10358.309, 422.049, 52908.450 24/03/03,01:13:26,18,09,1, 11.9,1,1, 3.040, 10358.299, 422.067, 52908.427 24/03/03,01:13:26,19,09,1, 11.9,1,1, 3.040, 10358.275, 422.055, 52908.401 24/03/03,01:13:27,00,09,1, 11.9,1,1, 3.037, 10358.273, 422.055, 52908.401 24/03/03,01:13:27,01,09,1, 11.9,1,1, 3.037, 10358.256, 422.030, 52908.385 24/03/03,01:13:27,02,09,1, 11.9,1,1, 3.037, 10358.271, 422.064, 52908.372 24/03/03,01:13:27,03,09,1, 11.9,1,1, 3.037, 10358.247, 422.056, 52908.373 24/03/03,01:13:27,04,09,1, 11.9,1,1, 3.037, 10358.247, 422.048, 52908.387 24/03/03,01:13:27,05,09,1, 11.9,1,1, 3.037, 10358.219, 422.048, 52908.377 24/03/03,01:13:27,06,09,1, 11.9,1,1, 3.037, 10358.226, 422.039, 52908.385 24/03/03,01:13:27,07,09,1, 11.9,1,1, 3.037, 10358.201, 422.033, 52908.362 24/03/03,01:13:27,08,09,1, 11.9,1,1, 3.037, 10358.172, 422.049, 52908.353 24/03/03,01:13:27,09,09,1, 11.9,1,1, 3.037, 10358.190, 422.028, 52908.343 24/03/03,01:13:27,10,09,1, 11.9,1,1, 3.037, 10358.179, 422.043, 52908.354 24/03/03,01:13:27,11,09,1, 11.9,1,1, 3.037, 10358.157, 422.055, 52908.364 24/03/03,01:13:27,12,09,1, 11.9,1,1, 3.037, 10358.155, 422.072, 52908.372 24/03/03,01:13:27,13,09,1, 11.9,1,1, 3.037, 10358.121, 422.040, 52908.373 24/03/03,01:13:27,14,09,1, 11.9,1,1, 3.037, 10358.130, 422.045, 52908.372 24/03/03,01:13:27,15,09,1, 11.9,1,1, 3.037, 10358.111, 422.062, 52908.379 24/03/03,01:13:27,16,09,1, 11.9,1,1, 3.037, 10358.078, 422.050, 52908.369 24/03/03,01:13:27,17,09,1, 11.9,1,1, 3.037, 10358.099, 422.075, 52908.661 24/03/03,01:13:27,18,09,1, 11.9,1,1, 3.037, 10358.101, 422.033, 52908.288 24/03/03,01:13:27,19,09,1, 11.9,1,1, 3.037, 10358.082, 422.032, 52908.296 24/03/03,01:13:28,00,09,1, 11.8,1,1, 3.035, 10358.081, 422.032, 52908.296 24/03/03,01:13:28,01,09,1, 11.8,1,1, 3.035, 10358.065, 422.065, 52908.378 24/03/03,01:13:28,02,09,1, 11.8,1,1, 3.035, 10358.010, 422.076, 52908.343 24/03/03,01:13:28,03,09,1, 11.8,1,1, 3.035, 10358.013, 422.068, 52908.348 24/03/03,01:13:28,04,09,1, 11.8,1,1, 3.035, 10357.961, 422.056, 52908.351 24/03/03,01:13:28,05,09,1, 11.8,1,1, 3.035, 10357.989, 422.058, 52908.322 24/03/03,01:13:28,06,09,1, 11.8,1,1, 3.035, 10357.953, 422.063, 52908.301 24/03/03,01:13:28,07,09,1, 11.8,1,1, 3.035, 10357.935, 422.069, 52908.332 24/03/03,01:13:28,08,09,1, 11.8,1,1, 3.035, 10357.928, 422.080, 52908.350 24/03/03,01:13:28,09,09,1, 11.8,1,1, 3.035, 10357.902, 422.060, 52908.307 24/03/03,01:13:28,10,09,1, 11.8,1,1, 3.035, 10357.895, 422.056, 52908.328 24/03/03,01:13:28,11,09,1, 11.8,1,1, 3.035, 10357.896, 422.056, 52908.322 24/03/03,01:13:28,12,09,1, 11.8,1,1, 3.035, 10357.859, 422.065, 52908.326 24/03/03,01:13:28,13,09,1, 11.8,1,1, 3.035, 10357.860, 422.066, 52908.334 24/03/03,01:13:28,14,09,1, 11.8,1,1, 3.035, 10357.823, 422.072, 52908.351 24/03/03,01:13:28,15,09,1, 11.8,1,1, 3.035, 10357.813, 422.053, 52908.313 24/03/03,01:13:28,16,09,1, 11.8,1,1, 3.035, 10357.795, 422.068, 52908.297 24/03/03,01:13:28,17,09,1, 11.8,1,1, 3.035, 10357.805, 422.043, 52908.324 24/03/03,01:13:28,18,09,1, 11.8,1,1, 3.035, 10357.791, 422.051, 52908.323 24/03/03,01:13:28,19,09,1, 11.8,1,1, 3.035, 10357.749, 422.046, 52908.321 24/03/03,01:13:29,00,07,1, 11.8,1,1, 3.036, 10357.747, 422.046, 52908.321 24/03/03,01:13:29,01,07,1, 11.8,1,1, 3.036, 10357.749, 422.049, 52908.358 24/03/03,01:13:29,02,07,1, 11.8,1,1, 3.036, 10357.728, 422.029, 52908.318 24/03/03,01:13:29,03,07,1, 11.8,1,1, 3.036, 10357.718, 422.060, 52908.354 24/03/03,01:13:29,04,07,1, 11.8,1,1, 3.036, 10357.695, 422.033, 52908.349 24/03/03,01:13:29,05,07,1, 11.8,1,1, 3.036, 10357.691, 422.033, 52908.341 24/03/03,01:13:29,06,07,1, 11.8,1,1, 3.036, 10357.669, 422.019, 52908.296 24/03/03,01:13:29,07,07,1, 11.8,1,1, 3.036, 10357.666, 422.050, 52908.315 24/03/03,01:13:29,08,07,1, 11.8,1,1, 3.036, 10357.646, 422.042, 52908.330 24/03/03,01:13:29,09,07,1, 11.8,1,1, 3.036, 10357.655, 422.020, 52908.252 24/03/03,01:13:29,10,07,1, 11.8,1,1, 3.036, 10357.623, 422.019, 52908.347 24/03/03,01:13:29,11,07,1, 11.8,1,1, 3.036, 10357.621, 422.034, 52908.343 24/03/03,01:13:29,12,07,1, 11.8,1,1, 3.036, 10357.606, 422.004, 52908.301 24/03/03,01:13:29,13,07,1, 11.8,1,1, 3.036, 10357.591, 422.024, 52908.313 24/03/03,01:13:29,14,07,1, 11.8,1,1, 3.036, 10357.625, 422.014, 52908.286 24/03/03,01:13:29,15,07,1, 11.8,1,1, 3.036, 10357.595, 422.009, 52908.229 24/03/03,01:13:29,16,07,1, 11.8,1,1, 3.036, 10357.577, 421.992, 52908.264 24/03/03,01:13:29,17,07,1, 11.8,1,1, 3.036, 10357.580, 422.001, 52908.287 24/03/03,01:13:29,18,07,1, 11.8,1,1, 3.036, 10357.581, 421.973, 52908.271 24/03/03,01:13:29,19,07,1, 11.8,1,1, 3.036, 10357.565, 421.999, 52908.275 24/03/03,01:13:30,00,08,1, 11.9,1,1, 3.036, 10357.563, 421.999, 52908.275 24/03/03,01:13:30,01,08,1, 11.9,1,1, 3.036, 10357.562, 421.952, 52908.256 24/03/03,01:13:30,02,08,1, 11.9,1,1, 3.036, 10357.540, 421.951, 52908.234 24/03/03,01:13:30,03,08,1, 11.9,1,1, 3.036, 10357.554, 421.927, 52908.202 24/03/03,01:13:30,04,08,1, 11.9,1,1, 3.036, 10357.537, 421.943, 52908.246 24/03/03,01:13:30,05,08,1, 11.9,1,1, 3.036, 10357.543, 421.901, 52908.241 24/03/03,01:13:30,06,08,1, 11.9,1,1, 3.036, 10357.537, 421.921, 52908.205 24/03/03,01:13:30,07,08,1, 11.9,1,1, 3.036, 10357.523, 421.923, 52908.386 24/03/03,01:13:30,08,08,1, 11.9,1,1, 3.036, 10357.526, 421.925, 52908.261 24/03/03,01:13:30,09,08,1, 11.9,1,1, 3.036, 10357.515, 421.889, 52908.182 24/03/03,01:13:30,10,08,1, 11.9,1,1, 3.036, 10357.516, 421.866, 52908.175 24/03/03,01:13:30,11,08,1, 11.9,1,1, 3.036, 10357.535, 421.855, 52908.205 24/03/03,01:13:30,12,08,1, 11.9,1,1, 3.036, 10357.529, 421.856, 52908.194 24/03/03,01:13:30,13,08,1, 11.9,1,1, 3.036, 10357.528, 421.823, 52908.165 24/03/03,01:13:30,14,08,1, 11.9,1,1, 3.036, 10357.534, 421.814, 52908.173 24/03/03,01:13:30,15,08,1, 11.9,1,1, 3.036, 10357.515, 421.803, 52908.128 24/03/03,01:13:30,16,08,1, 11.9,1,1, 3.036, 10357.527, 421.824, 52908.148 24/03/03,01:13:30,17,08,1, 11.9,1,1, 3.036, 10357.518, 421.782, 52908.156 24/03/03,01:13:30,18,08,1, 11.9,1,1, 3.036, 10357.511, 421.780, 52908.141 24/03/03,01:13:30,19,08,1, 11.9,1,1, 3.036, 10357.517, 421.755, 52908.122 24/03/03,01:13:31,00,09,1, 12.0,1,1, 3.036, 10357.513, 421.755, 52908.122 24/03/03,01:13:31,01,09,1, 12.0,1,1, 3.036, 10357.520, 421.764, 52908.130 24/03/03,01:13:31,02,09,1, 12.0,1,1, 3.036, 10357.542, 421.721, 52908.021 24/03/03,01:13:31,03,09,1, 12.0,1,1, 3.036, 10357.519, 421.727, 52908.138 24/03/03,01:13:31,04,09,1, 12.0,1,1, 3.036, 10357.532, 421.739, 52908.132 24/03/03,01:13:31,05,09,1, 12.0,1,1, 3.036, 10357.501, 421.710, 52908.082 24/03/03,01:13:31,06,09,1, 12.0,1,1, 3.036, 10357.535, 421.696, 52908.058 24/03/03,01:13:31,07,09,1, 12.0,1,1, 3.036, 10357.498, 421.701, 52908.087 24/03/03,01:13:31,08,09,1, 12.0,1,1, 3.036, 10357.504, 421.688, 52908.072 24/03/03,01:13:31,09,09,1, 12.0,1,1, 3.036, 10357.500, 421.680, 52908.078 24/03/03,01:13:31,10,09,1, 12.0,1,1, 3.036, 10357.492, 421.665, 52908.097 24/03/03,01:13:31,11,09,1, 12.0,1,1, 3.036, 10357.508, 421.672, 52908.061 24/03/03,01:13:31,12,09,1, 12.0,1,1, 3.036, 10357.517, 421.678, 52908.111 24/03/03,01:13:31,13,09,1, 12.0,1,1, 3.036, 10357.518, 421.666, 52908.076 24/03/03,01:13:31,14,09,1, 12.0,1,1, 3.036, 10357.499, 421.650, 52908.038 24/03/03,01:13:31,15,09,1, 12.0,1,1, 3.036, 10357.493, 421.646, 52908.019 24/03/03,01:13:31,16,09,1, 12.0,1,1, 3.036, 10357.523, 421.614, 52908.045 24/03/03,01:13:31,17,09,1, 12.0,1,1, 3.036, 10357.527, 421.604, 52908.000 24/03/03,01:13:31,18,09,1, 12.0,1,1, 3.036, 10357.502, 421.601, 52908.049 24/03/03,01:13:31,19,09,1, 12.0,1,1, 3.036, 10357.481, 421.582, 52908.060 24/03/03,01:13:32,00,09,1, 11.9,1,1, 3.037, 10357.480, 421.582, 52908.060 24/03/03,01:13:32,01,09,1, 11.9,1,1, 3.037, 10357.479, 421.583, 52907.987 24/03/03,01:13:32,02,09,1, 11.9,1,1, 3.037, 10357.474, 421.571, 52907.981 24/03/03,01:13:32,03,09,1, 11.9,1,1, 3.037, 10357.498, 421.557, 52907.992 24/03/03,01:13:32,04,09,1, 11.9,1,1, 3.037, 10357.477, 421.560, 52907.981 24/03/03,01:13:32,05,09,1, 11.9,1,1, 3.037, 10357.463, 421.562, 52908.030 24/03/03,01:13:32,06,09,1, 11.9,1,1, 3.037, 10357.470, 421.545, 52908.000 24/03/03,01:13:32,07,09,1, 11.9,1,1, 3.037, 10357.467, 421.550, 52908.007 24/03/03,01:13:32,08,09,1, 11.9,1,1, 3.037, 10357.462, 421.558, 52907.974 24/03/03,01:13:32,09,09,1, 11.9,1,1, 3.037, 10357.447, 421.525, 52907.966 24/03/03,01:13:32,10,09,1, 11.9,1,1, 3.037, 10357.474, 421.544, 52908.024 24/03/03,01:13:32,11,09,1, 11.9,1,1, 3.037, 10357.456, 421.524, 52907.990 24/03/03,01:13:32,12,09,1, 11.9,1,1, 3.037, 10357.463, 421.533, 52907.964 24/03/03,01:13:32,13,09,1, 11.9,1,1, 3.037, 10357.447, 421.556, 52907.970 24/03/03,01:13:32,14,09,1, 11.9,1,1, 3.037, 10357.452, 421.522, 52907.969 24/03/03,01:13:32,15,09,1, 11.9,1,1, 3.037, 10357.457, 421.526, 52907.979 24/03/03,01:13:32,16,09,1, 11.9,1,1, 3.037, 10357.460, 421.518, 52907.973 24/03/03,01:13:32,17,09,1, 11.9,1,1, 3.037, 10357.469, 421.506, 52907.960 24/03/03,01:13:32,18,09,1, 11.9,1,1, 3.037, 10357.443, 421.501, 52907.936 24/03/03,01:13:32,19,09,1, 11.9,1,1, 3.037, 10357.441, 421.478, 52907.927 24/03/03,01:13:33,00,09,1, 11.9,1,1, 3.034, 10357.438, 421.478, 52907.927 24/03/03,01:13:33,01,09,1, 11.9,1,1, 3.034, 10357.457, 421.489, 52907.703 24/03/03,01:13:33,02,09,1, 11.9,1,1, 3.034, 10357.384, 421.486, 52907.968 24/03/03,01:13:33,03,09,1, 11.9,1,1, 3.034, 10357.417, 421.483, 52907.961 24/03/03,01:13:33,04,09,1, 11.9,1,1, 3.034, 10357.430, 421.480, 52907.952 24/03/03,01:13:33,05,09,1, 11.9,1,1, 3.034, 10357.417, 421.490, 52907.926 24/03/03,01:13:33,06,09,1, 11.9,1,1, 3.034, 10357.394, 421.508, 52907.999 24/03/03,01:13:33,07,09,1, 11.9,1,1, 3.034, 10357.397, 421.483, 52907.925 24/03/03,01:13:33,08,09,1, 11.9,1,1, 3.034, 10357.413, 421.498, 52907.959 24/03/03,01:13:33,09,09,1, 11.9,1,1, 3.034, 10357.379, 421.499, 52907.920 24/03/03,01:13:33,10,09,1, 11.9,1,1, 3.034, 10357.361, 421.504, 52907.943 24/03/03,01:13:33,11,09,1, 11.9,1,1, 3.034, 10357.386, 421.485, 52907.941 24/03/03,01:13:33,12,09,1, 11.9,1,1, 3.034, 10357.359, 421.471, 52907.913 24/03/03,01:13:33,13,09,1, 11.9,1,1, 3.034, 10357.349, 421.486, 52907.957 24/03/03,01:13:33,14,09,1, 11.9,1,1, 3.034, 10357.369, 421.488, 52907.931 24/03/03,01:13:33,15,09,1, 11.9,1,1, 3.034, 10357.355, 421.486, 52907.922 24/03/03,01:13:33,16,09,1, 11.9,1,1, 3.034, 10357.321, 421.497, 52907.937 24/03/03,01:13:33,17,09,1, 11.9,1,1, 3.034, 10357.325, 421.484, 52907.930 24/03/03,01:13:33,18,09,1, 11.9,1,1, 3.034, 10357.338, 421.501, 52907.939 24/03/03,01:13:33,19,09,1, 11.9,1,1, 3.034, 10357.316, 421.490, 52907.923 24/03/03,01:13:34,00,09,1, 11.9,1,1, 3.039, 10357.313, 421.490, 52907.923 24/03/03,01:13:34,01,09,1, 11.9,1,1, 3.039, 10357.313, 421.494, 52907.910 24/03/03,01:13:34,02,09,1, 11.9,1,1, 3.039, 10357.275, 421.495, 52907.895 24/03/03,01:13:34,03,09,1, 11.9,1,1, 3.039, 10357.289, 421.514, 52907.904 24/03/03,01:13:34,04,09,1, 11.9,1,1, 3.039, 10357.278, 421.510, 52907.911 24/03/03,01:13:34,05,09,1, 11.9,1,1, 3.039, 10357.256, 421.528, 52907.919 24/03/03,01:13:34,06,09,1, 11.9,1,1, 3.039, 10357.261, 421.521, 52907.922 24/03/03,01:13:34,07,09,1, 11.9,1,1, 3.039, 10357.278, 421.508, 52907.958 24/03/03,01:13:34,08,09,1, 11.9,1,1, 3.039, 10357.232, 421.521, 52908.040 24/03/03,01:13:34,09,09,1, 11.9,1,1, 3.039, 10357.233, 421.547, 52907.909 24/03/03,01:13:34,10,09,1, 11.9,1,1, 3.039, 10357.228, 421.522, 52907.919 24/03/03,01:13:34,11,09,1, 11.9,1,1, 3.039, 10357.219, 421.514, 52907.866 24/03/03,01:13:34,12,09,1, 11.9,1,1, 3.039, 10357.206, 421.538, 52907.820 24/03/03,01:13:34,13,09,1, 11.9,1,1, 3.039, 10357.197, 421.532, 52907.917 24/03/03,01:13:34,14,09,1, 11.9,1,1, 3.039, 10357.196, 421.545, 52907.902 24/03/03,01:13:34,15,09,1, 11.9,1,1, 3.039, 10357.191, 421.542, 52907.911 24/03/03,01:13:34,16,09,1, 11.9,1,1, 3.039, 10357.176, 421.555, 52907.962 24/03/03,01:13:34,17,09,1, 11.9,1,1, 3.039, 10357.162, 421.571, 52907.900 24/03/03,01:13:34,18,09,1, 11.9,1,1, 3.039, 10357.174, 421.577, 52907.943 24/03/03,01:13:34,19,09,1, 11.9,1,1, 3.039, 10357.166, 421.537, 52907.940 24/03/03,01:13:35,00,09,1, 11.9,1,1, 3.036, 10357.163, 421.537, 52907.940 24/03/03,01:13:35,01,09,1, 11.9,1,1, 3.036, 10357.138, 421.564, 52907.886 24/03/03,01:13:35,02,09,1, 11.9,1,1, 3.036, 10357.119, 421.572, 52907.960 24/03/03,01:13:35,03,09,1, 11.9,1,1, 3.036, 10357.117, 421.557, 52907.952 24/03/03,01:13:35,04,09,1, 11.9,1,1, 3.036, 10357.113, 421.584, 52907.920 24/03/03,01:13:35,05,09,1, 11.9,1,1, 3.036, 10357.101, 421.578, 52907.873 24/03/03,01:13:35,06,09,1, 11.9,1,1, 3.036, 10357.102, 421.597, 52907.850 24/03/03,01:13:35,07,09,1, 11.9,1,1, 3.036, 10357.079, 421.596, 52907.860 24/03/03,01:13:35,08,09,1, 11.9,1,1, 3.036, 10357.061, 421.600, 52907.906 24/03/03,01:13:35,09,09,1, 11.9,1,1, 3.036, 10357.059, 421.579, 52907.914 24/03/03,01:13:35,10,09,1, 11.9,1,1, 3.036, 10357.074, 421.593, 52907.889 24/03/03,01:13:35,11,09,1, 11.9,1,1, 3.036, 10357.039, 421.596, 52907.912 24/03/03,01:13:35,12,09,1, 11.9,1,1, 3.036, 10357.027, 421.584, 52907.848 24/03/03,01:13:35,13,09,1, 11.9,1,1, 3.036, 10357.028, 421.622, 52908.023 24/03/03,01:13:35,14,09,1, 11.9,1,1, 3.036, 10356.995, 421.638, 52907.995 24/03/03,01:13:35,15,09,1, 11.9,1,1, 3.036, 10357.012, 421.624, 52907.914 24/03/03,01:13:35,16,09,1, 11.9,1,1, 3.036, 10356.954, 421.643, 52907.942 24/03/03,01:13:35,17,09,1, 11.9,1,1, 3.036, 10356.969, 421.653, 52907.995 24/03/03,01:13:35,18,09,1, 11.9,1,1, 3.036, 10356.963, 421.649, 52907.899 24/03/03,01:13:35,19,09,1, 11.9,1,1, 3.036, 10356.953, 421.651, 52907.900 24/03/03,01:13:36,00,09,1, 11.9,1,1, 3.036, 10356.946, 421.651, 52907.900 24/03/03,01:13:36,01,09,1, 11.9,1,1, 3.036, 10356.930, 421.649, 52907.970 24/03/03,01:13:36,02,09,1, 11.9,1,1, 3.036, 10356.912, 421.652, 52907.951 24/03/03,01:13:36,03,09,1, 11.9,1,1, 3.036, 10356.914, 421.662, 52907.920 24/03/03,01:13:36,04,09,1, 11.9,1,1, 3.036, 10356.898, 421.671, 52907.943 24/03/03,01:13:36,05,09,1, 11.9,1,1, 3.036, 10356.891, 421.683, 52907.971 24/03/03,01:13:36,06,09,1, 11.9,1,1, 3.036, 10356.887, 421.678, 52907.925 24/03/03,01:13:36,07,09,1, 11.9,1,1, 3.036, 10356.854, 421.672, 52907.935 24/03/03,01:13:36,08,09,1, 11.9,1,1, 3.036, 10356.837, 421.681, 52907.938 24/03/03,01:13:36,09,09,1, 11.9,1,1, 3.036, 10356.859, 421.681, 52907.950 24/03/03,01:13:36,10,09,1, 11.9,1,1, 3.036, 10356.819, 421.704, 52907.951 24/03/03,01:13:36,11,09,1, 11.9,1,1, 3.036, 10356.810, 421.680, 52907.955 24/03/03,01:13:36,12,09,1, 11.9,1,1, 3.036, 10356.808, 421.691, 52907.974 24/03/03,01:13:36,13,09,1, 11.9,1,1, 3.036, 10356.789, 421.711, 52907.953 24/03/03,01:13:36,14,09,1, 11.9,1,1, 3.036, 10356.793, 421.704, 52907.985 24/03/03,01:13:36,15,09,1, 11.9,1,1, 3.036, 10356.803, 421.705, 52907.973 24/03/03,01:13:36,16,09,1, 11.9,1,1, 3.036, 10356.762, 421.704, 52907.948 24/03/03,01:13:36,17,09,1, 11.9,1,1, 3.036, 10356.744, 421.726, 52908.011 24/03/03,01:13:36,18,09,1, 11.9,1,1, 3.036, 10356.734, 421.703, 52907.957 24/03/03,01:13:36,19,09,1, 11.9,1,1, 3.036, 10356.732, 421.721, 52907.983 24/03/03,01:13:37,00,08,1, 11.9,1,1, 3.039, 10356.729, 421.721, 52907.983 24/03/03,01:13:37,01,08,1, 11.9,1,1, 3.039, 10356.700, 421.711, 52907.985 24/03/03,01:13:37,02,08,1, 11.9,1,1, 3.039, 10356.681, 421.698, 52907.971 24/03/03,01:13:37,03,08,1, 11.9,1,1, 3.039, 10356.676, 421.703, 52907.980 24/03/03,01:13:37,04,08,1, 11.9,1,1, 3.039, 10356.668, 421.689, 52907.963 24/03/03,01:13:37,05,08,1, 11.9,1,1, 3.039, 10356.668, 421.694, 52907.958 24/03/03,01:13:37,06,08,1, 11.9,1,1, 3.039, 10356.649, 421.686, 52907.978 24/03/03,01:13:37,07,08,1, 11.9,1,1, 3.039, 10356.655, 421.680, 52907.955 24/03/03,01:13:37,08,08,1, 11.9,1,1, 3.039, 10356.649, 421.694, 52908.000 24/03/03,01:13:37,09,08,1, 11.9,1,1, 3.039, 10356.639, 421.689, 52907.923 24/03/03,01:13:37,10,08,1, 11.9,1,1, 3.039, 10356.620, 421.703, 52908.004 24/03/03,01:13:37,11,08,1, 11.9,1,1, 3.039, 10356.631, 421.695, 52907.912 24/03/03,01:13:37,12,08,1, 11.9,1,1, 3.039, 10356.607, 421.686, 52907.980 24/03/03,01:13:37,13,08,1, 11.9,1,1, 3.039, 10356.595, 421.694, 52907.919 24/03/03,01:13:37,14,08,1, 11.9,1,1, 3.039, 10356.609, 421.688, 52907.999 24/03/03,01:13:37,15,08,1, 11.9,1,1, 3.039, 10356.594, 421.681, 52907.933 24/03/03,01:13:37,16,08,1, 11.9,1,1, 3.039, 10356.588, 421.685, 52907.947 24/03/03,01:13:37,17,08,1, 11.9,1,1, 3.039, 10356.593, 421.675, 52907.938 24/03/03,01:13:37,18,08,1, 11.9,1,1, 3.039, 10356.581, 421.682, 52907.899 24/03/03,01:13:37,19,08,1, 11.9,1,1, 3.039, 10356.567, 421.644, 52907.917 24/03/03,01:13:38,00,09,1, 11.8,1,1, 3.038, 10356.562, 421.644, 52907.917 24/03/03,01:13:38,01,09,1, 11.8,1,1, 3.038, 10356.573, 421.662, 52907.894 24/03/03,01:13:38,02,09,1, 11.8,1,1, 3.038, 10356.551, 421.640, 52907.904 24/03/03,01:13:38,03,09,1, 11.8,1,1, 3.038, 10356.537, 421.642, 52907.878 24/03/03,01:13:38,04,09,1, 11.8,1,1, 3.038, 10356.562, 421.651, 52907.871 24/03/03,01:13:38,05,09,1, 11.8,1,1, 3.038, 10356.565, 421.636, 52907.867 24/03/03,01:13:38,06,09,1, 11.8,1,1, 3.038, 10356.528, 421.605, 52907.874 24/03/03,01:13:38,07,09,1, 11.8,1,1, 3.038, 10356.552, 421.604, 52907.854 24/03/03,01:13:38,08,09,1, 11.8,1,1, 3.038, 10356.527, 421.595, 52907.827 24/03/03,01:13:38,09,09,1, 11.8,1,1, 3.038, 10356.534, 421.583, 52907.835 24/03/03,01:13:38,10,09,1, 11.8,1,1, 3.038, 10356.528, 421.599, 52907.898 24/03/03,01:13:38,11,09,1, 11.8,1,1, 3.038, 10356.524, 421.606, 52907.890 24/03/03,01:13:38,12,09,1, 11.8,1,1, 3.038, 10356.527, 421.582, 52907.758 24/03/03,01:13:38,13,09,1, 11.8,1,1, 3.038, 10356.507, 421.595, 52907.810 24/03/03,01:13:38,14,09,1, 11.8,1,1, 3.038, 10356.524, 421.559, 52907.803 24/03/03,01:13:38,15,09,1, 11.8,1,1, 3.038, 10356.520, 421.577, 52907.817 24/03/03,01:13:38,16,09,1, 11.8,1,1, 3.038, 10356.537, 421.546, 52907.797 24/03/03,01:13:38,17,09,1, 11.8,1,1, 3.038, 10356.528, 421.540, 52907.796 24/03/03,01:13:38,18,09,1, 11.8,1,1, 3.038, 10356.525, 421.553, 52907.791 24/03/03,01:13:38,19,09,1, 11.8,1,1, 3.038, 10356.516, 421.527, 52907.790 24/03/03,01:13:39,00,09,1, 11.9,1,1, 3.040, 10356.512, 421.527, 52907.790 24/03/03,01:13:39,01,09,1, 11.9,1,1, 3.040, 10356.490, 421.504, 52907.737 24/03/03,01:13:39,02,09,1, 11.9,1,1, 3.040, 10356.496, 421.515, 52907.743 24/03/03,01:13:39,03,09,1, 11.9,1,1, 3.040, 10356.493, 421.492, 52907.727 24/03/03,01:13:39,04,09,1, 11.9,1,1, 3.040, 10356.503, 421.495, 52907.725 24/03/03,01:13:39,05,09,1, 11.9,1,1, 3.040, 10356.487, 421.486, 52907.700 24/03/03,01:13:39,06,09,1, 11.9,1,1, 3.040, 10356.483, 421.498, 52907.719 24/03/03,01:13:39,07,09,1, 11.9,1,1, 3.040, 10356.480, 421.507, 52907.718 24/03/03,01:13:39,08,09,1, 11.9,1,1, 3.040, 10356.496, 421.488, 52907.670 24/03/03,01:13:39,09,09,1, 11.9,1,1, 3.040, 10356.490, 421.490, 52907.659 24/03/03,01:13:39,10,09,1, 11.9,1,1, 3.040, 10356.483, 421.495, 52907.760 24/03/03,01:13:39,11,09,1, 11.9,1,1, 3.040, 10356.477, 421.475, 52907.680 24/03/03,01:13:39,12,09,1, 11.9,1,1, 3.040, 10356.487, 421.447, 52907.723 24/03/03,01:13:39,13,09,1, 11.9,1,1, 3.040, 10356.469, 421.463, 52907.712 24/03/03,01:13:39,14,09,1, 11.9,1,1, 3.040, 10356.467, 421.483, 52907.615 24/03/03,01:13:39,15,09,1, 11.9,1,1, 3.040, 10356.451, 421.472, 52907.717 24/03/03,01:13:39,16,09,1, 11.9,1,1, 3.040, 10356.468, 421.451, 52907.614 24/03/03,01:13:39,17,09,1, 11.9,1,1, 3.040, 10356.465, 421.470, 52907.729 24/03/03,01:13:39,18,09,1, 11.9,1,1, 3.040, 10356.466, 421.450, 52907.674 24/03/03,01:13:39,19,09,1, 11.9,1,1, 3.040, 10356.468, 421.455, 52907.609 24/03/03,01:13:40,00,09,1, 11.9,1,1, 3.038, 10356.462, 421.455, 52907.609 24/03/03,01:13:40,01,09,1, 11.9,1,1, 3.038, 10356.482, 421.466, 52907.614 24/03/03,01:13:40,02,09,1, 11.9,1,1, 3.038, 10356.471, 421.462, 52907.687 24/03/03,01:13:40,03,09,1, 11.9,1,1, 3.038, 10356.468, 421.448, 52907.709 24/03/03,01:13:40,04,09,1, 11.9,1,1, 3.038, 10356.457, 421.466, 52907.704 24/03/03,01:13:40,05,09,1, 11.9,1,1, 3.038, 10356.459, 421.454, 52907.685 24/03/03,01:13:40,06,09,1, 11.9,1,1, 3.038, 10356.446, 421.432, 52907.647 24/03/03,01:13:40,07,09,1, 11.9,1,1, 3.038, 10356.454, 421.439, 52907.647 24/03/03,01:13:40,08,09,1, 11.9,1,1, 3.038, 10356.463, 421.470, 52907.699 24/03/03,01:13:40,09,09,1, 11.9,1,1, 3.038, 10356.466, 421.455, 52907.740 24/03/03,01:13:40,10,09,1, 11.9,1,1, 3.038, 10356.483, 421.456, 52907.683 24/03/03,01:13:40,11,09,1, 11.9,1,1, 3.038, 10356.449, 421.456, 52907.642 24/03/03,01:13:40,12,09,1, 11.9,1,1, 3.038, 10356.495, 421.476, 52907.658 24/03/03,01:13:40,13,09,1, 11.9,1,1, 3.038, 10356.481, 421.496, 52907.673 24/03/03,01:13:40,14,09,1, 11.9,1,1, 3.038, 10356.488, 421.480, 52907.635 24/03/03,01:13:40,15,09,1, 11.9,1,1, 3.038, 10356.478, 421.481, 52907.715 24/03/03,01:13:40,16,09,1, 11.9,1,1, 3.038, 10356.456, 421.479, 52907.709 24/03/03,01:13:40,17,09,1, 11.9,1,1, 3.038, 10356.456, 421.484, 52907.746 24/03/03,01:13:40,18,09,1, 11.9,1,1, 3.038, 10356.487, 421.501, 52907.685 24/03/03,01:13:40,19,09,1, 11.9,1,1, 3.038, 10356.487, 421.508, 52907.730 24/03/03,01:13:41,00,09,1, 11.9,1,1, 3.037, 10356.487, 421.508, 52907.730 24/03/03,01:13:41,01,09,1, 11.9,1,1, 3.037, 10356.482, 421.543, 52907.698 24/03/03,01:13:41,02,09,1, 11.9,1,1, 3.037, 10356.477, 421.529, 52907.690 24/03/03,01:13:41,03,09,1, 11.9,1,1, 3.037, 10356.505, 421.556, 52907.745 24/03/03,01:13:41,04,09,1, 11.9,1,1, 3.037, 10356.500, 421.566, 52907.785 24/03/03,01:13:41,05,09,1, 11.9,1,1, 3.037, 10356.490, 421.547, 52907.702 24/03/03,01:13:41,06,09,1, 11.9,1,1, 3.037, 10356.482, 421.574, 52907.714 24/03/03,01:13:41,07,09,1, 11.9,1,1, 3.037, 10356.481, 421.581, 52907.719 24/03/03,01:13:41,08,09,1, 11.9,1,1, 3.037, 10356.496, 421.577, 52907.648 24/03/03,01:13:41,09,09,1, 11.9,1,1, 3.037, 10356.478, 421.605, 52907.732 24/03/03,01:13:41,10,09,1, 11.9,1,1, 3.037, 10356.496, 421.616, 52907.751 24/03/03,01:13:41,11,09,1, 11.9,1,1, 3.037, 10356.499, 421.611, 52907.739 24/03/03,01:13:41,12,09,1, 11.9,1,1, 3.037, 10356.500, 421.619, 52907.832 24/03/03,01:13:41,13,09,1, 11.9,1,1, 3.037, 10356.497, 421.676, 52907.832 24/03/03,01:13:41,14,09,1, 11.9,1,1, 3.037, 10356.492, 421.668, 52907.794 24/03/03,01:13:41,15,09,1, 11.9,1,1, 3.037, 10356.499, 421.671, 52907.736 24/03/03,01:13:41,16,09,1, 11.9,1,1, 3.037, 10356.496, 421.716, 52907.828 24/03/03,01:13:41,17,09,1, 11.9,1,1, 3.037, 10356.497, 421.717, 52907.840 24/03/03,01:13:41,18,09,1, 11.9,1,1, 3.037, 10356.520, 421.723, 52907.788 24/03/03,01:13:41,19,09,1, 11.9,1,1, 3.037, 10356.491, 421.731, 52907.809 24/03/03,01:13:42,00,09,1, 11.9,1,1, 3.035, 10356.487, 421.731, 52907.809 24/03/03,01:13:42,01,09,1, 11.9,1,1, 3.035, 10356.533, 421.762, 52907.756 24/03/03,01:13:42,02,09,1, 11.9,1,1, 3.035, 10356.479, 421.756, 52907.852 24/03/03,01:13:42,03,09,1, 11.9,1,1, 3.035, 10356.477, 421.758, 52907.757 24/03/03,01:13:42,04,09,1, 11.9,1,1, 3.035, 10356.549, 421.742, 52907.794 24/03/03,01:13:42,05,09,1, 11.9,1,1, 3.035, 10356.494, 421.803, 52907.901 24/03/03,01:13:42,06,09,1, 11.9,1,1, 3.035, 10356.506, 421.815, 52907.864 24/03/03,01:13:42,07,09,1, 11.9,1,1, 3.035, 10356.524, 421.824, 52907.936 24/03/03,01:13:42,08,09,1, 11.9,1,1, 3.035, 10356.513, 421.837, 52907.891 24/03/03,01:13:42,09,09,1, 11.9,1,1, 3.035, 10356.536, 421.826, 52907.813 24/03/03,01:13:42,10,09,1, 11.9,1,1, 3.035, 10356.525, 421.848, 52907.818 24/03/03,01:13:42,11,09,1, 11.9,1,1, 3.035, 10356.538, 421.878, 52907.875 24/03/03,01:13:42,12,09,1, 11.9,1,1, 3.035, 10356.555, 421.885, 52907.936 24/03/03,01:13:42,13,09,1, 11.9,1,1, 3.035, 10356.519, 421.890, 52907.929 24/03/03,01:13:42,14,09,1, 11.9,1,1, 3.035, 10356.542, 421.884, 52907.867 24/03/03,01:13:42,15,09,1, 11.9,1,1, 3.035, 10356.530, 421.890, 52907.895 24/03/03,01:13:42,16,09,1, 11.9,1,1, 3.035, 10356.525, 421.886, 52907.874 24/03/03,01:13:42,17,09,1, 11.9,1,1, 3.035, 10356.532, 421.927, 52907.948 24/03/03,01:13:42,18,09,1, 11.9,1,1, 3.035, 10356.550, 421.954, 52907.968 24/03/03,01:13:42,19,09,1, 11.9,1,1, 3.035, 10356.565, 421.944, 52907.864 24/03/03,01:13:43,00,09,1, 11.9,1,1, 3.040, 10356.562, 421.944, 52907.864 24/03/03,01:13:43,01,09,1, 11.9,1,1, 3.040, 10356.531, 421.955, 52907.927 24/03/03,01:13:43,02,09,1, 11.9,1,1, 3.040, 10356.514, 421.975, 52907.953 24/03/03,01:13:43,03,09,1, 11.9,1,1, 3.040, 10356.547, 421.995, 52907.958 24/03/03,01:13:43,04,09,1, 11.9,1,1, 3.040, 10356.562, 421.978, 52907.889 24/03/03,01:13:43,05,09,1, 11.9,1,1, 3.040, 10356.507, 421.984, 52907.920 24/03/03,01:13:43,06,09,1, 11.9,1,1, 3.040, 10356.525, 421.997, 52907.909 24/03/03,01:13:43,07,09,1, 11.9,1,1, 3.040, 10356.542, 422.020, 52907.919 24/03/03,01:13:43,08,09,1, 11.9,1,1, 3.040, 10356.559, 422.001, 52907.991 24/03/03,01:13:43,09,09,1, 11.9,1,1, 3.040, 10356.513, 421.988, 52907.970 24/03/03,01:13:43,10,09,1, 11.9,1,1, 3.040, 10356.531, 422.019, 52907.894 24/03/03,01:13:43,11,09,1, 11.9,1,1, 3.040, 10356.512, 422.005, 52907.963 24/03/03,01:13:43,12,09,1, 11.9,1,1, 3.040, 10356.509, 422.018, 52907.984 24/03/03,01:13:43,13,09,1, 11.9,1,1, 3.040, 10356.494, 422.004, 52907.974 24/03/03,01:13:43,14,09,1, 11.9,1,1, 3.040, 10356.516, 422.028, 52907.903 24/03/03,01:13:43,15,09,1, 11.9,1,1, 3.040, 10356.505, 422.010, 52907.959 24/03/03,01:13:43,16,09,1, 11.9,1,1, 3.040, 10356.503, 422.017, 52907.930 24/03/03,01:13:43,17,09,1, 11.9,1,1, 3.040, 10356.487, 422.052, 52907.929 24/03/03,01:13:43,18,09,1, 11.9,1,1, 3.040, 10356.499, 422.031, 52907.918 24/03/03,01:13:43,19,09,1, 11.9,1,1, 3.040, 10356.495, 422.024, 52907.895 24/03/03,01:13:44,00,09,1, 11.9,1,1, 3.040, 10356.495, 422.024, 52907.895 24/03/03,01:13:44,01,09,1, 11.9,1,1, 3.040, 10356.487, 422.035, 52907.960 24/03/03,01:13:44,02,09,1, 11.9,1,1, 3.040, 10356.467, 422.054, 52907.893 24/03/03,01:13:44,03,09,1, 11.9,1,1, 3.040, 10356.475, 422.031, 52907.885 24/03/03,01:13:44,04,09,1, 11.9,1,1, 3.040, 10356.466, 422.053, 52907.931 24/03/03,01:13:44,05,09,1, 11.9,1,1, 3.040, 10356.462, 422.029, 52907.906 24/03/03,01:13:44,06,09,1, 11.9,1,1, 3.040, 10356.447, 422.053, 52907.978 24/03/03,01:13:44,07,09,1, 11.9,1,1, 3.040, 10356.459, 422.062, 52907.988 24/03/03,01:13:44,08,09,1, 11.9,1,1, 3.040, 10356.468, 422.051, 52907.954 24/03/03,01:13:44,09,09,1, 11.9,1,1, 3.040, 10356.451, 422.063, 52907.976 24/03/03,01:13:44,10,09,1, 11.9,1,1, 3.040, 10356.432, 422.031, 52907.927 24/03/03,01:13:44,11,09,1, 11.9,1,1, 3.040, 10356.435, 422.063, 52907.916 24/03/03,01:13:44,12,09,1, 11.9,1,1, 3.040, 10356.420, 422.032, 52907.847 24/03/03,01:13:44,13,09,1, 11.9,1,1, 3.040, 10356.394, 422.058, 52907.942 24/03/03,01:13:44,14,09,1, 11.9,1,1, 3.040, 10356.424, 422.068, 52907.895 24/03/03,01:13:44,15,09,1, 11.9,1,1, 3.040, 10356.413, 422.034, 52907.965 24/03/03,01:13:44,16,09,1, 11.9,1,1, 3.040, 10356.422, 422.028, 52907.844 24/03/03,01:13:44,17,09,1, 11.9,1,1, 3.040, 10356.395, 422.065, 52907.939 24/03/03,01:13:44,18,09,1, 11.9,1,1, 3.040, 10356.382, 422.056, 52907.881 24/03/03,01:13:44,19,09,1, 11.9,1,1, 3.040, 10356.385, 422.047, 52907.979 24/03/03,01:13:45,00,09,1, 11.8,1,1, 3.034, 10356.379, 422.047, 52907.979 24/03/03,01:13:45,01,09,1, 11.8,1,1, 3.034, 10356.389, 422.063, 52907.866 24/03/03,01:13:45,02,09,1, 11.8,1,1, 3.034, 10356.387, 422.067, 52907.843 24/03/03,01:13:45,03,09,1, 11.8,1,1, 3.034, 10356.365, 422.045, 52907.947 24/03/03,01:13:45,04,09,1, 11.8,1,1, 3.034, 10356.369, 422.048, 52907.920 24/03/03,01:13:45,05,09,1, 11.8,1,1, 3.034, 10356.380, 422.062, 52907.958 24/03/03,01:13:45,06,09,1, 11.8,1,1, 3.034, 10356.353, 422.063, 52907.850 24/03/03,01:13:45,07,09,1, 11.8,1,1, 3.034, 10356.376, 422.083, 52907.886 24/03/03,01:13:45,08,09,1, 11.8,1,1, 3.034, 10356.348, 422.073, 52907.867 24/03/03,01:13:45,09,09,1, 11.8,1,1, 3.034, 10356.372, 422.058, 52907.869 24/03/03,01:13:45,10,09,1, 11.8,1,1, 3.034, 10356.341, 422.065, 52907.933 24/03/03,01:13:45,11,09,1, 11.8,1,1, 3.034, 10356.379, 422.092, 52907.834 24/03/03,01:13:45,12,09,1, 11.8,1,1, 3.034, 10356.367, 422.087, 52907.956 24/03/03,01:13:45,13,09,1, 11.8,1,1, 3.034, 10356.351, 422.068, 52907.935 24/03/03,01:13:45,14,09,1, 11.8,1,1, 3.034, 10356.378, 422.078, 52907.887 24/03/03,01:13:45,15,09,1, 11.8,1,1, 3.034, 10356.357, 422.083, 52907.982 24/03/03,01:13:45,16,09,1, 11.8,1,1, 3.034, 10356.387, 422.078, 52907.881 24/03/03,01:13:45,17,09,1, 11.8,1,1, 3.034, 10356.360, 422.052, 52907.829 24/03/03,01:13:45,18,09,1, 11.8,1,1, 3.034, 10356.360, 422.071, 52907.860 24/03/03,01:13:45,19,09,1, 11.8,1,1, 3.034, 10356.350, 422.096, 52907.915 24/03/03,01:13:46,00,09,1, 11.9,1,1, 3.037, 10356.345, 422.096, 52907.915 24/03/03,01:13:46,01,09,1, 11.9,1,1, 3.037, 10356.352, 422.089, 52907.927 24/03/03,01:13:46,02,09,1, 11.9,1,1, 3.037, 10356.332, 422.095, 52907.861 24/03/03,01:13:46,03,09,1, 11.9,1,1, 3.037, 10356.341, 422.108, 52907.887 24/03/03,01:13:46,04,09,1, 11.9,1,1, 3.037, 10356.321, 422.121, 52907.935 24/03/03,01:13:46,05,09,1, 11.9,1,1, 3.037, 10356.324, 422.116, 52907.934 24/03/03,01:13:46,06,09,1, 11.9,1,1, 3.037, 10356.336, 422.121, 52907.893 24/03/03,01:13:46,07,09,1, 11.9,1,1, 3.037, 10356.341, 422.108, 52907.896 24/03/03,01:13:46,08,09,1, 11.9,1,1, 3.037, 10356.298, 422.127, 52907.909 24/03/03,01:13:46,09,09,1, 11.9,1,1, 3.037, 10356.309, 422.138, 52907.951 24/03/03,01:13:46,10,09,1, 11.9,1,1, 3.037, 10356.323, 422.112, 52907.892 24/03/03,01:13:46,11,09,1, 11.9,1,1, 3.037, 10356.318, 422.117, 52907.900 24/03/03,01:13:46,12,09,1, 11.9,1,1, 3.037, 10356.322, 422.128, 52907.870 24/03/03,01:13:46,13,09,1, 11.9,1,1, 3.037, 10356.323, 422.135, 52907.874 24/03/03,01:13:46,14,09,1, 11.9,1,1, 3.037, 10356.318, 422.143, 52907.904 24/03/03,01:13:46,15,09,1, 11.9,1,1, 3.037, 10356.275, 422.131, 52907.950 24/03/03,01:13:46,16,09,1, 11.9,1,1, 3.037, 10356.306, 422.133, 52907.834 24/03/03,01:13:46,17,09,1, 11.9,1,1, 3.037, 10356.278, 422.127, 52907.892 24/03/03,01:13:46,18,09,1, 11.9,1,1, 3.037, 10356.298, 422.156, 52907.882 24/03/03,01:13:46,19,09,1, 11.9,1,1, 3.037, 10356.273, 422.144, 52907.880 24/03/03,01:13:47,00,09,1, 11.9,1,1, 3.037, 10356.270, 422.144, 52907.880 24/03/03,01:13:47,01,09,1, 11.9,1,1, 3.037, 10356.270, 422.150, 52907.879 24/03/03,01:13:47,02,09,1, 11.9,1,1, 3.037, 10356.272, 422.160, 52907.923 24/03/03,01:13:47,03,09,1, 11.9,1,1, 3.037, 10356.245, 422.159, 52907.887 24/03/03,01:13:47,04,09,1, 11.9,1,1, 3.037, 10356.238, 422.127, 52907.893 24/03/03,01:13:47,05,09,1, 11.9,1,1, 3.037, 10356.244, 422.157, 52907.891 24/03/03,01:13:47,06,09,1, 11.9,1,1, 3.037, 10356.236, 422.143, 52907.895 24/03/03,01:13:47,07,09,1, 11.9,1,1, 3.037, 10356.200, 422.141, 52907.893 24/03/03,01:13:47,08,09,1, 11.9,1,1, 3.037, 10356.216, 422.148, 52907.913 24/03/03,01:13:47,09,09,1, 11.9,1,1, 3.037, 10356.195, 422.165, 52907.932 24/03/03,01:13:47,10,09,1, 11.9,1,1, 3.037, 10356.173, 422.177, 52907.915 24/03/03,01:13:47,11,09,1, 11.9,1,1, 3.037, 10356.172, 422.151, 52907.848 24/03/03,01:13:47,12,09,1, 11.9,1,1, 3.037, 10356.191, 422.181, 52907.893 24/03/03,01:13:47,13,09,1, 11.9,1,1, 3.037, 10356.171, 422.185, 52907.885 24/03/03,01:13:47,14,09,1, 11.9,1,1, 3.037, 10356.143, 422.167, 52907.864 24/03/03,01:13:47,15,09,1, 11.9,1,1, 3.037, 10356.138, 422.183, 52907.870 24/03/03,01:13:47,16,09,1, 11.9,1,1, 3.037, 10356.158, 422.181, 52907.880 24/03/03,01:13:47,17,09,1, 11.9,1,1, 3.037, 10356.170, 422.188, 52908.000 24/03/03,01:13:47,18,09,1, 11.9,1,1, 3.037, 10356.089, 422.183, 52907.820 24/03/03,01:13:47,19,09,1, 11.9,1,1, 3.037, 10356.081, 422.203, 52907.895 24/03/03,01:13:48,00,09,1, 12.0,1,1, 3.035, 10356.078, 422.203, 52907.895 24/03/03,01:13:48,01,09,1, 12.0,1,1, 3.035, 10356.075, 422.191, 52907.863 24/03/03,01:13:48,02,09,1, 12.0,1,1, 3.035, 10356.076, 422.188, 52907.852 24/03/03,01:13:48,03,09,1, 12.0,1,1, 3.035, 10356.080, 422.191, 52907.833 24/03/03,01:13:48,04,09,1, 12.0,1,1, 3.035, 10356.067, 422.175, 52907.861 24/03/03,01:13:48,05,09,1, 12.0,1,1, 3.035, 10356.038, 422.199, 52908.119 24/03/03,01:13:48,06,09,1, 12.0,1,1, 3.035, 10356.097, 422.165, 52907.812 24/03/03,01:13:48,07,09,1, 12.0,1,1, 3.035, 10356.059, 422.171, 52907.776 24/03/03,01:13:48,08,09,1, 12.0,1,1, 3.035, 10356.036, 422.210, 52907.835 24/03/03,01:13:48,09,09,1, 12.0,1,1, 3.035, 10356.031, 422.178, 52907.811 24/03/03,01:13:48,10,09,1, 12.0,1,1, 3.035, 10356.037, 422.197, 52907.852 24/03/03,01:13:48,11,09,1, 12.0,1,1, 3.035, 10356.022, 422.175, 52907.854 24/03/03,01:13:48,12,09,1, 12.0,1,1, 3.035, 10355.988, 422.177, 52907.828 24/03/03,01:13:48,13,09,1, 12.0,1,1, 3.035, 10355.995, 422.200, 52907.812 24/03/03,01:13:48,14,09,1, 12.0,1,1, 3.035, 10356.002, 422.184, 52907.823 24/03/03,01:13:48,15,09,1, 12.0,1,1, 3.035, 10355.981, 422.175, 52907.846 24/03/03,01:13:48,16,09,1, 12.0,1,1, 3.035, 10355.975, 422.172, 52907.863 24/03/03,01:13:48,17,09,1, 12.0,1,1, 3.035, 10355.965, 422.183, 52907.847 24/03/03,01:13:48,18,09,1, 12.0,1,1, 3.035, 10355.980, 422.173, 52907.921 24/03/03,01:13:48,19,09,1, 12.0,1,1, 3.035, 10355.965, 422.187, 52907.819 24/03/03,01:13:49,00,09,1, 12.0,1,1, 3.035, 10355.961, 422.187, 52907.819 24/03/03,01:13:49,01,09,1, 12.0,1,1, 3.035, 10355.957, 422.157, 52907.810 24/03/03,01:13:49,02,09,1, 12.0,1,1, 3.035, 10355.918, 422.154, 52907.814 24/03/03,01:13:49,03,09,1, 12.0,1,1, 3.035, 10355.933, 422.137, 52907.857 24/03/03,01:13:49,04,09,1, 12.0,1,1, 3.035, 10355.935, 422.148, 52907.865 24/03/03,01:13:49,05,09,1, 12.0,1,1, 3.035, 10355.940, 422.132, 52907.794 24/03/03,01:13:49,06,09,1, 12.0,1,1, 3.035, 10355.922, 422.131, 52907.820 24/03/03,01:13:49,07,09,1, 12.0,1,1, 3.035, 10355.907, 422.153, 52907.852 24/03/03,01:13:49,08,09,1, 12.0,1,1, 3.035, 10355.913, 422.142, 52907.811 24/03/03,01:13:49,09,09,1, 12.0,1,1, 3.035, 10355.890, 422.144, 52907.818 24/03/03,01:13:49,10,09,1, 12.0,1,1, 3.035, 10355.901, 422.144, 52907.824 24/03/03,01:13:49,11,09,1, 12.0,1,1, 3.035, 10355.868, 422.144, 52907.801 24/03/03,01:13:49,12,09,1, 12.0,1,1, 3.035, 10355.888, 422.132, 52907.771 24/03/03,01:13:49,13,09,1, 12.0,1,1, 3.035, 10355.871, 422.151, 52907.844 24/03/03,01:13:49,14,09,1, 12.0,1,1, 3.035, 10355.857, 422.115, 52907.793 24/03/03,01:13:49,15,09,1, 12.0,1,1, 3.035, 10355.865, 422.123, 52907.787 24/03/03,01:13:49,16,09,1, 12.0,1,1, 3.035, 10355.860, 422.138, 52907.892 24/03/03,01:13:49,17,09,1, 12.0,1,1, 3.035, 10355.844, 422.126, 52907.865 24/03/03,01:13:49,18,09,1, 12.0,1,1, 3.035, 10355.867, 422.135, 52907.829 24/03/03,01:13:49,19,09,1, 12.0,1,1, 3.035, 10355.851, 422.102, 52907.861 24/03/03,01:13:50,00,09,1, 11.8,1,1, 3.036, 10355.844, 422.102, 52907.861 24/03/03,01:13:50,01,09,1, 11.8,1,1, 3.036, 10355.822, 422.124, 52907.808 24/03/03,01:13:50,02,09,1, 11.8,1,1, 3.036, 10355.824, 422.111, 52907.833 24/03/03,01:13:50,03,09,1, 11.8,1,1, 3.036, 10355.815, 422.114, 52907.809 24/03/03,01:13:50,04,09,1, 11.8,1,1, 3.036, 10355.808, 422.105, 52907.795 24/03/03,01:13:50,05,09,1, 11.8,1,1, 3.036, 10355.807, 422.122, 52907.805 24/03/03,01:13:50,06,09,1, 11.8,1,1, 3.036, 10355.786, 422.115, 52907.836 24/03/03,01:13:50,07,09,1, 11.8,1,1, 3.036, 10355.819, 422.117, 52907.816 24/03/03,01:13:50,08,09,1, 11.8,1,1, 3.036, 10355.781, 422.134, 52907.819 24/03/03,01:13:50,09,09,1, 11.8,1,1, 3.036, 10355.791, 422.125, 52907.840 24/03/03,01:13:50,10,09,1, 11.8,1,1, 3.036, 10355.768, 422.109, 52907.816 24/03/03,01:13:50,11,09,1, 11.8,1,1, 3.036, 10355.770, 422.093, 52907.803 24/03/03,01:13:50,12,09,1, 11.8,1,1, 3.036, 10355.768, 422.092, 52907.766 24/03/03,01:13:50,13,09,1, 11.8,1,1, 3.036, 10355.762, 422.098, 52907.812 24/03/03,01:13:50,14,09,1, 11.8,1,1, 3.036, 10355.747, 422.117, 52907.804 24/03/03,01:13:50,15,09,1, 11.8,1,1, 3.036, 10355.778, 422.103, 52907.841 24/03/03,01:13:50,16,09,1, 11.8,1,1, 3.036, 10355.763, 422.102, 52907.838 24/03/03,01:13:50,17,09,1, 11.8,1,1, 3.036, 10355.761, 422.118, 52907.845 24/03/03,01:13:50,18,09,1, 11.8,1,1, 3.036, 10355.754, 422.110, 52907.828 24/03/03,01:13:50,19,09,1, 11.8,1,1, 3.036, 10355.735, 422.132, 52907.821 24/03/03,01:13:51,00,09,1, 11.9,1,1, 3.035, 10355.728, 422.132, 52907.821 24/03/03,01:13:51,01,09,1, 11.9,1,1, 3.035, 10355.764, 422.121, 52907.819 24/03/03,01:13:51,02,09,1, 11.9,1,1, 3.035, 10355.748, 422.128, 52907.826 24/03/03,01:13:51,03,09,1, 11.9,1,1, 3.035, 10355.775, 422.129, 52907.844 24/03/03,01:13:51,04,09,1, 11.9,1,1, 3.035, 10355.755, 422.159, 52907.871 24/03/03,01:13:51,05,09,1, 11.9,1,1, 3.035, 10355.745, 422.132, 52907.868 24/03/03,01:13:51,06,09,1, 11.9,1,1, 3.035, 10355.757, 422.137, 52907.867 24/03/03,01:13:51,07,09,1, 11.9,1,1, 3.035, 10355.768, 422.141, 52907.800 24/03/03,01:13:51,08,09,1, 11.9,1,1, 3.035, 10355.775, 422.140, 52907.840 24/03/03,01:13:51,09,09,1, 11.9,1,1, 3.035, 10355.745, 422.141, 52907.792 24/03/03,01:13:51,10,09,1, 11.9,1,1, 3.035, 10355.742, 422.157, 52907.806 24/03/03,01:13:51,11,09,1, 11.9,1,1, 3.035, 10355.737, 422.177, 52907.816 24/03/03,01:13:51,12,09,1, 11.9,1,1, 3.035, 10355.751, 422.158, 52907.783 24/03/03,01:13:51,13,09,1, 11.9,1,1, 3.035, 10355.744, 422.177, 52907.831 24/03/03,01:13:51,14,09,1, 11.9,1,1, 3.035, 10355.748, 422.192, 52907.810 24/03/03,01:13:51,15,09,1, 11.9,1,1, 3.035, 10355.739, 422.189, 52907.859 24/03/03,01:13:51,16,09,1, 11.9,1,1, 3.035, 10355.728, 422.187, 52907.823 24/03/03,01:13:51,17,09,1, 11.9,1,1, 3.035, 10355.755, 422.182, 52907.808 24/03/03,01:13:51,18,09,1, 11.9,1,1, 3.035, 10355.747, 422.178, 52907.852 24/03/03,01:13:51,19,09,1, 11.9,1,1, 3.035, 10355.755, 422.210, 52907.853 24/03/03,01:13:52,00,09,1, 11.9,1,1, 3.039, 10355.753, 422.210, 52907.853 24/03/03,01:13:52,01,09,1, 11.9,1,1, 3.039, 10355.754, 422.206, 52907.825 24/03/03,01:13:52,02,09,1, 11.9,1,1, 3.039, 10355.738, 422.212, 52907.813 24/03/03,01:13:52,03,09,1, 11.9,1,1, 3.039, 10355.739, 422.210, 52907.838 24/03/03,01:13:52,04,09,1, 11.9,1,1, 3.039, 10355.720, 422.217, 52907.849 24/03/03,01:13:52,05,09,1, 11.9,1,1, 3.039, 10355.712, 422.197, 52907.831 24/03/03,01:13:52,06,09,1, 11.9,1,1, 3.039, 10355.749, 422.212, 52907.812 24/03/03,01:13:52,07,09,1, 11.9,1,1, 3.039, 10355.721, 422.230, 52907.873 24/03/03,01:13:52,08,09,1, 11.9,1,1, 3.039, 10355.716, 422.241, 52907.878 24/03/03,01:13:52,09,09,1, 11.9,1,1, 3.039, 10355.724, 422.234, 52907.877 24/03/03,01:13:52,10,09,1, 11.9,1,1, 3.039, 10355.739, 422.230, 52907.856 24/03/03,01:13:52,11,09,1, 11.9,1,1, 3.039, 10355.719, 422.227, 52907.832 24/03/03,01:13:52,12,09,1, 11.9,1,1, 3.039, 10355.727, 422.230, 52907.799 24/03/03,01:13:52,13,09,1, 11.9,1,1, 3.039, 10355.721, 422.258, 52907.839 24/03/03,01:13:52,14,09,1, 11.9,1,1, 3.039, 10355.704, 422.256, 52907.825 24/03/03,01:13:52,15,09,1, 11.9,1,1, 3.039, 10355.730, 422.261, 52907.830 24/03/03,01:13:52,16,09,1, 11.9,1,1, 3.039, 10355.709, 422.266, 52907.846 24/03/03,01:13:52,17,09,1, 11.9,1,1, 3.039, 10355.708, 422.261, 52907.812 24/03/03,01:13:52,18,09,1, 11.9,1,1, 3.039, 10355.715, 422.276, 52907.793 24/03/03,01:13:52,19,09,1, 11.9,1,1, 3.039, 10355.712, 422.267, 52907.829 24/03/03,01:13:53,00,09,1, 11.9,1,1, 3.038, 10355.711, 422.267, 52907.829 24/03/03,01:13:53,01,09,1, 11.9,1,1, 3.038, 10355.701, 422.307, 52907.850 24/03/03,01:13:53,02,09,1, 11.9,1,1, 3.038, 10355.702, 422.291, 52907.874 24/03/03,01:13:53,03,09,1, 11.9,1,1, 3.038, 10355.680, 422.281, 52907.857 24/03/03,01:13:53,04,09,1, 11.9,1,1, 3.038, 10355.700, 422.299, 52907.872 24/03/03,01:13:53,05,09,1, 11.9,1,1, 3.038, 10355.671, 422.320, 52907.846 24/03/03,01:13:53,06,09,1, 11.9,1,1, 3.038, 10355.684, 422.314, 52907.837 24/03/03,01:13:53,07,09,1, 11.9,1,1, 3.038, 10355.682, 422.297, 52907.846 24/03/03,01:13:53,08,09,1, 11.9,1,1, 3.038, 10355.655, 422.317, 52907.833 24/03/03,01:13:53,09,09,1, 11.9,1,1, 3.038, 10355.661, 422.312, 52907.863 24/03/03,01:13:53,10,09,1, 11.9,1,1, 3.038, 10355.661, 422.317, 52907.882 24/03/03,01:13:53,11,09,1, 11.9,1,1, 3.038, 10355.623, 422.341, 52907.900 24/03/03,01:13:53,12,09,1, 11.9,1,1, 3.038, 10355.628, 422.334, 52907.908 24/03/03,01:13:53,13,09,1, 11.9,1,1, 3.038, 10355.621, 422.328, 52907.835 24/03/03,01:13:53,14,09,1, 11.9,1,1, 3.038, 10355.609, 422.340, 52907.867 24/03/03,01:13:53,15,09,1, 11.9,1,1, 3.038, 10355.616, 422.332, 52907.893 24/03/03,01:13:53,16,09,1, 11.9,1,1, 3.038, 10355.591, 422.353, 52907.852 24/03/03,01:13:53,17,09,1, 11.9,1,1, 3.038, 10355.599, 422.339, 52907.853 24/03/03,01:13:53,18,09,1, 11.9,1,1, 3.038, 10355.558, 422.324, 52907.865 24/03/03,01:13:53,19,09,1, 11.9,1,1, 3.038, 10355.548, 422.329, 52907.831 24/03/03,01:13:54,00,09,1, 11.9,1,1, 3.038, 10355.544, 422.329, 52907.831 24/03/03,01:13:54,01,09,1, 11.9,1,1, 3.038, 10355.495, 422.360, 52907.844 24/03/03,01:13:54,02,09,1, 11.9,1,1, 3.038, 10355.512, 422.369, 52907.840 24/03/03,01:13:54,03,09,1, 11.9,1,1, 3.038, 10355.512, 422.347, 52907.860 24/03/03,01:13:54,04,09,1, 11.9,1,1, 3.038, 10355.475, 422.391, 52907.907 24/03/03,01:13:54,05,09,1, 11.9,1,1, 3.038, 10355.449, 422.351, 52907.876 24/03/03,01:13:54,06,09,1, 11.9,1,1, 3.038, 10355.434, 422.343, 52907.618 24/03/03,01:13:54,07,09,1, 11.9,1,1, 3.038, 10355.468, 422.355, 52907.785 24/03/03,01:13:54,08,09,1, 11.9,1,1, 3.038, 10355.380, 422.358, 52907.756 24/03/03,01:13:54,09,09,1, 11.9,1,1, 3.038, 10355.354, 422.395, 52907.831 24/03/03,01:13:54,10,09,1, 11.9,1,1, 3.038, 10355.345, 422.358, 52907.829 24/03/03,01:13:54,11,09,1, 11.9,1,1, 3.038, 10355.309, 422.388, 52907.841 24/03/03,01:13:54,12,09,1, 11.9,1,1, 3.038, 10355.287, 422.397, 52907.879 24/03/03,01:13:54,13,09,1, 11.9,1,1, 3.038, 10355.291, 422.393, 52907.865 24/03/03,01:13:54,14,09,1, 11.9,1,1, 3.038, 10355.279, 422.414, 52907.891 24/03/03,01:13:54,15,09,1, 11.9,1,1, 3.038, 10355.247, 422.383, 52907.879 24/03/03,01:13:54,16,09,1, 11.9,1,1, 3.038, 10355.215, 422.391, 52907.873 24/03/03,01:13:54,17,09,1, 11.9,1,1, 3.038, 10355.206, 422.391, 52907.877 24/03/03,01:13:54,18,09,1, 11.9,1,1, 3.038, 10355.175, 422.382, 52907.875 24/03/03,01:13:54,19,09,1, 11.9,1,1, 3.038, 10355.133, 422.393, 52907.866 24/03/03,01:13:55,00,09,1, 11.9,1,1, 3.036, 10355.127, 422.393, 52907.866 24/03/03,01:13:55,01,09,1, 11.9,1,1, 3.036, 10355.108, 422.416, 52907.856 24/03/03,01:13:55,02,09,1, 11.9,1,1, 3.036, 10355.069, 422.419, 52907.878 24/03/03,01:13:55,03,09,1, 11.9,1,1, 3.036, 10355.062, 422.413, 52907.883 24/03/03,01:13:55,04,09,1, 11.9,1,1, 3.036, 10355.028, 422.424, 52907.909 24/03/03,01:13:55,05,09,1, 11.9,1,1, 3.036, 10354.991, 422.417, 52907.861 24/03/03,01:13:55,06,09,1, 11.9,1,1, 3.036, 10354.996, 422.410, 52907.867 24/03/03,01:13:55,07,09,1, 11.9,1,1, 3.036, 10354.966, 422.430, 52907.845 24/03/03,01:13:55,08,09,1, 11.9,1,1, 3.036, 10354.942, 422.439, 52907.808 24/03/03,01:13:55,09,09,1, 11.9,1,1, 3.036, 10354.902, 422.425, 52907.857 24/03/03,01:13:55,10,09,1, 11.9,1,1, 3.036, 10354.876, 422.436, 52907.834 24/03/03,01:13:55,11,09,1, 11.9,1,1, 3.036, 10354.862, 422.414, 52907.871 24/03/03,01:13:55,12,09,1, 11.9,1,1, 3.036, 10354.827, 422.417, 52907.818 24/03/03,01:13:55,13,09,1, 11.9,1,1, 3.036, 10354.811, 422.436, 52907.868 24/03/03,01:13:55,14,09,1, 11.9,1,1, 3.036, 10354.791, 422.451, 52907.862 24/03/03,01:13:55,15,09,1, 11.9,1,1, 3.036, 10354.767, 422.445, 52907.865 24/03/03,01:13:55,16,09,1, 11.9,1,1, 3.036, 10354.762, 422.473, 52907.918 24/03/03,01:13:55,17,09,1, 11.9,1,1, 3.036, 10354.704, 422.440, 52907.886 24/03/03,01:13:55,18,09,1, 11.9,1,1, 3.036, 10354.702, 422.464, 52907.907 24/03/03,01:13:55,19,09,1, 11.9,1,1, 3.036, 10354.680, 422.464, 52907.873 24/03/03,01:13:56,00,09,1, 11.8,1,1, 3.032, 10354.676, 422.464, 52907.873 24/03/03,01:13:56,01,09,1, 11.8,1,1, 3.032, 10354.621, 422.467, 52907.880 24/03/03,01:13:56,02,09,1, 11.8,1,1, 3.032, 10354.619, 422.448, 52907.874 24/03/03,01:13:56,03,09,1, 11.8,1,1, 3.032, 10354.585, 422.410, 52907.844 24/03/03,01:13:56,04,09,1, 11.8,1,1, 3.032, 10354.538, 422.435, 52907.870 24/03/03,01:13:56,05,09,1, 11.8,1,1, 3.032, 10354.541, 422.443, 52907.885 24/03/03,01:13:56,06,09,1, 11.8,1,1, 3.032, 10354.508, 422.429, 52907.847 24/03/03,01:13:56,07,09,1, 11.8,1,1, 3.032, 10354.496, 422.421, 52907.846 24/03/03,01:13:56,08,09,1, 11.8,1,1, 3.032, 10354.449, 422.442, 52907.887 24/03/03,01:13:56,09,09,1, 11.8,1,1, 3.032, 10354.438, 422.438, 52907.889 24/03/03,01:13:56,10,09,1, 11.8,1,1, 3.032, 10354.443, 422.436, 52907.883 24/03/03,01:13:56,11,09,1, 11.8,1,1, 3.032, 10354.435, 422.463, 52907.860 24/03/03,01:13:56,12,09,1, 11.8,1,1, 3.032, 10354.415, 422.461, 52907.882 24/03/03,01:13:56,13,09,1, 11.8,1,1, 3.032, 10354.391, 422.439, 52907.869 24/03/03,01:13:56,14,09,1, 11.8,1,1, 3.032, 10354.343, 422.468, 52907.979 24/03/03,01:13:56,15,09,1, 11.8,1,1, 3.032, 10354.338, 422.441, 52907.865 24/03/03,01:13:56,16,09,1, 11.8,1,1, 3.032, 10354.342, 422.471, 52907.883 24/03/03,01:13:56,17,09,1, 11.8,1,1, 3.032, 10354.327, 422.454, 52907.869 24/03/03,01:13:56,18,09,1, 11.8,1,1, 3.032, 10354.281, 422.438, 52907.881 24/03/03,01:13:56,19,09,1, 11.8,1,1, 3.032, 10354.280, 422.473, 52907.890 24/03/03,01:13:57,00,09,1, 11.9,1,1, 3.036, 10354.276, 422.473, 52907.890 24/03/03,01:13:57,01,09,1, 11.9,1,1, 3.036, 10354.269, 422.458, 52907.874 24/03/03,01:13:57,02,09,1, 11.9,1,1, 3.036, 10354.271, 422.504, 52908.037 24/03/03,01:13:57,03,09,1, 11.9,1,1, 3.036, 10354.199, 422.490, 52907.972 24/03/03,01:13:57,04,09,1, 11.9,1,1, 3.036, 10354.222, 422.502, 52907.999 24/03/03,01:13:57,05,09,1, 11.9,1,1, 3.036, 10354.192, 422.486, 52908.000 24/03/03,01:13:57,06,09,1, 11.9,1,1, 3.036, 10354.162, 422.515, 52908.026 24/03/03,01:13:57,07,09,1, 11.9,1,1, 3.036, 10354.182, 422.523, 52908.033 24/03/03,01:13:57,08,09,1, 11.9,1,1, 3.036, 10354.166, 422.522, 52908.048 24/03/03,01:13:57,09,09,1, 11.9,1,1, 3.036, 10354.148, 422.506, 52908.034 24/03/03,01:13:57,10,09,1, 11.9,1,1, 3.036, 10354.142, 422.529, 52908.049 24/03/03,01:13:57,11,09,1, 11.9,1,1, 3.036, 10354.130, 422.545, 52908.034 24/03/03,01:13:57,12,09,1, 11.9,1,1, 3.036, 10354.107, 422.517, 52908.011 24/03/03,01:13:57,13,09,1, 11.9,1,1, 3.036, 10354.109, 422.521, 52908.061 24/03/03,01:13:57,14,09,1, 11.9,1,1, 3.036, 10354.106, 422.528, 52908.053 24/03/03,01:13:57,15,09,1, 11.9,1,1, 3.036, 10354.103, 422.549, 52908.076 24/03/03,01:13:57,16,09,1, 11.9,1,1, 3.036, 10354.083, 422.559, 52908.087 24/03/03,01:13:57,17,09,1, 11.9,1,1, 3.036, 10354.068, 422.521, 52908.036 24/03/03,01:13:57,18,09,1, 11.9,1,1, 3.036, 10354.079, 422.535, 52908.081 24/03/03,01:13:57,19,09,1, 11.9,1,1, 3.036, 10354.052, 422.537, 52907.988 24/03/03,01:13:58,00,09,1, 11.9,1,1, 3.039, 10354.050, 422.537, 52907.988 24/03/03,01:13:58,01,09,1, 11.9,1,1, 3.039, 10354.049, 422.537, 52908.001 24/03/03,01:13:58,02,09,1, 11.9,1,1, 3.039, 10354.046, 422.558, 52908.034 24/03/03,01:13:58,03,09,1, 11.9,1,1, 3.039, 10354.028, 422.547, 52908.051 24/03/03,01:13:58,04,09,1, 11.9,1,1, 3.039, 10354.052, 422.561, 52908.090 24/03/03,01:13:58,05,09,1, 11.9,1,1, 3.039, 10354.019, 422.559, 52908.058 24/03/03,01:13:58,06,09,1, 11.9,1,1, 3.039, 10354.020, 422.527, 52908.043 24/03/03,01:13:58,07,09,1, 11.9,1,1, 3.039, 10353.996, 422.536, 52908.029 24/03/03,01:13:58,08,09,1, 11.9,1,1, 3.039, 10353.975, 422.520, 52908.049 24/03/03,01:13:58,09,09,1, 11.9,1,1, 3.039, 10353.974, 422.555, 52908.023 24/03/03,01:13:58,10,09,1, 11.9,1,1, 3.039, 10353.962, 422.563, 52908.035 24/03/03,01:13:58,11,09,1, 11.9,1,1, 3.039, 10353.949, 422.543, 52908.043 24/03/03,01:13:58,12,09,1, 11.9,1,1, 3.039, 10353.942, 422.514, 52908.041 24/03/03,01:13:58,13,09,1, 11.9,1,1, 3.039, 10353.958, 422.586, 52908.042 24/03/03,01:13:58,14,09,1, 11.9,1,1, 3.039, 10353.936, 422.553, 52908.060 24/03/03,01:13:58,15,09,1, 11.9,1,1, 3.039, 10353.922, 422.576, 52908.054 24/03/03,01:13:58,16,09,1, 11.9,1,1, 3.039, 10353.920, 422.537, 52908.043 24/03/03,01:13:58,17,09,1, 11.9,1,1, 3.039, 10353.912, 422.564, 52908.089 24/03/03,01:13:58,18,09,1, 11.9,1,1, 3.039, 10353.895, 422.542, 52908.064 24/03/03,01:13:58,19,09,1, 11.9,1,1, 3.039, 10353.883, 422.531, 52907.994 24/03/03,01:13:59,00,09,1, 12.0,1,1, 3.039, 10353.875, 422.531, 52907.994 24/03/03,01:13:59,01,09,1, 12.0,1,1, 3.039, 10353.877, 422.555, 52908.011 24/03/03,01:13:59,02,09,1, 12.0,1,1, 3.039, 10353.889, 422.560, 52908.036 24/03/03,01:13:59,03,09,1, 12.0,1,1, 3.039, 10353.836, 422.546, 52907.994 24/03/03,01:13:59,04,09,1, 12.0,1,1, 3.039, 10353.841, 422.566, 52908.010 24/03/03,01:13:59,05,09,1, 12.0,1,1, 3.039, 10353.840, 422.565, 52908.043 24/03/03,01:13:59,06,09,1, 12.0,1,1, 3.039, 10353.818, 422.586, 52908.059 24/03/03,01:13:59,07,09,1, 12.0,1,1, 3.039, 10353.823, 422.548, 52908.001 24/03/03,01:13:59,08,09,1, 12.0,1,1, 3.039, 10353.826, 422.539, 52907.967 24/03/03,01:13:59,09,09,1, 12.0,1,1, 3.039, 10353.800, 422.571, 52908.060 24/03/03,01:13:59,10,09,1, 12.0,1,1, 3.039, 10353.797, 422.567, 52908.012 24/03/03,01:13:59,11,09,1, 12.0,1,1, 3.039, 10353.788, 422.586, 52907.966 24/03/03,01:13:59,12,09,1, 12.0,1,1, 3.039, 10353.757, 422.595, 52908.071 24/03/03,01:13:59,13,09,1, 12.0,1,1, 3.039, 10353.787, 422.629, 52908.084 24/03/03,01:13:59,14,09,1, 12.0,1,1, 3.039, 10353.771, 422.614, 52907.996 24/03/03,01:13:59,15,09,1, 12.0,1,1, 3.039, 10353.772, 422.609, 52907.995 24/03/03,01:13:59,16,09,1, 12.0,1,1, 3.039, 10353.753, 422.620, 52908.084 24/03/03,01:13:59,17,09,1, 12.0,1,1, 3.039, 10353.766, 422.630, 52908.043 24/03/03,01:13:59,18,09,1, 12.0,1,1, 3.039, 10353.741, 422.637, 52908.026 24/03/03,01:13:59,19,09,1, 12.0,1,1, 3.039, 10353.741, 422.662, 52908.069 24/03/03,01:14:00,00,09,1, 11.9,1,1, 3.039, 10353.733, 422.662, 52908.069 24/03/03,01:14:00,01,09,1, 11.9,1,1, 3.039, 10353.706, 422.673, 52908.072 24/03/03,01:14:00,02,09,1, 11.9,1,1, 3.039, 10353.711, 422.678, 52908.047 24/03/03,01:14:00,03,09,1, 11.9,1,1, 3.039, 10353.708, 422.687, 52907.987 24/03/03,01:14:00,04,09,1, 11.9,1,1, 3.039, 10353.675, 422.647, 52908.040 24/03/03,01:14:00,05,09,1, 11.9,1,1, 3.039, 10353.686, 422.680, 52908.094 24/03/03,01:14:00,06,09,1, 11.9,1,1, 3.039, 10353.660, 422.695, 52908.005 24/03/03,01:14:00,07,09,1, 11.9,1,1, 3.039, 10353.658, 422.736, 52908.036 24/03/03,01:14:00,08,09,1, 11.9,1,1, 3.039, 10353.656, 422.696, 52908.040 24/03/03,01:14:00,09,09,1, 11.9,1,1, 3.039, 10353.661, 422.728, 52907.989 24/03/03,01:14:00,10,09,1, 11.9,1,1, 3.039, 10353.644, 422.728, 52908.061 24/03/03,01:14:00,11,09,1, 11.9,1,1, 3.039, 10353.631, 422.720, 52908.095 24/03/03,01:14:00,12,09,1, 11.9,1,1, 3.039, 10353.661, 422.733, 52907.990 24/03/03,01:14:00,13,09,1, 11.9,1,1, 3.039, 10353.642, 422.721, 52908.003 24/03/03,01:14:00,14,09,1, 11.9,1,1, 3.039, 10353.632, 422.769, 52907.995 24/03/03,01:14:00,15,09,1, 11.9,1,1, 3.039, 10353.619, 422.736, 52908.003 24/03/03,01:14:00,16,09,1, 11.9,1,1, 3.039, 10353.627, 422.764, 52908.082 24/03/03,01:14:00,17,09,1, 11.9,1,1, 3.039, 10353.618, 422.764, 52908.058 24/03/03,01:14:00,18,09,1, 11.9,1,1, 3.039, 10353.621, 422.743, 52908.027 24/03/03,01:14:00,19,09,1, 11.9,1,1, 3.039, 10353.577, 422.730, 52908.081 24/03/03,01:14:01,00,09,1, 11.9,1,1, 3.038, 10353.575, 422.730, 52908.081 24/03/03,01:14:01,01,09,1, 11.9,1,1, 3.038, 10353.597, 422.744, 52908.084 24/03/03,01:14:01,02,09,1, 11.9,1,1, 3.038, 10353.592, 422.750, 52908.063 24/03/03,01:14:01,03,09,1, 11.9,1,1, 3.038, 10353.573, 422.723, 52908.001 24/03/03,01:14:01,04,09,1, 11.9,1,1, 3.038, 10353.581, 422.734, 52908.039 24/03/03,01:14:01,05,09,1, 11.9,1,1, 3.038, 10353.571, 422.741, 52907.962 24/03/03,01:14:01,06,09,1, 11.9,1,1, 3.038, 10353.563, 422.716, 52907.989 24/03/03,01:14:01,07,09,1, 11.9,1,1, 3.038, 10353.580, 422.738, 52907.969 24/03/03,01:14:01,08,09,1, 11.9,1,1, 3.038, 10353.561, 422.718, 52907.981 24/03/03,01:14:01,09,09,1, 11.9,1,1, 3.038, 10353.551, 422.735, 52908.045 24/03/03,01:14:01,10,09,1, 11.9,1,1, 3.038, 10353.560, 422.730, 52908.023 24/03/03,01:14:01,11,09,1, 11.9,1,1, 3.038, 10353.545, 422.702, 52908.008 24/03/03,01:14:01,12,09,1, 11.9,1,1, 3.038, 10353.557, 422.724, 52908.015 24/03/03,01:14:01,13,09,1, 11.9,1,1, 3.038, 10353.548, 422.709, 52908.030 24/03/03,01:14:01,14,09,1, 11.9,1,1, 3.038, 10353.590, 422.726, 52908.000 24/03/03,01:14:01,15,09,1, 11.9,1,1, 3.038, 10353.538, 422.684, 52908.003 24/03/03,01:14:01,16,09,1, 11.9,1,1, 3.038, 10353.529, 422.693, 52907.977 24/03/03,01:14:01,17,09,1, 11.9,1,1, 3.038, 10353.551, 422.721, 52907.981 24/03/03,01:14:01,18,09,1, 11.9,1,1, 3.038, 10353.528, 422.705, 52907.989 24/03/03,01:14:01,19,09,1, 11.9,1,1, 3.038, 10353.546, 422.686, 52907.957 24/03/03,01:14:02,00,09,1, 11.9,1,1, 3.038, 10353.541, 422.686, 52907.957 24/03/03,01:14:02,01,09,1, 11.9,1,1, 3.038, 10353.509, 422.687, 52907.969 24/03/03,01:14:02,02,09,1, 11.9,1,1, 3.038, 10353.530, 422.672, 52907.919 24/03/03,01:14:02,03,09,1, 11.9,1,1, 3.038, 10353.496, 422.688, 52907.958 24/03/03,01:14:02,04,09,1, 11.9,1,1, 3.038, 10353.515, 422.658, 52907.923 24/03/03,01:14:02,05,09,1, 11.9,1,1, 3.038, 10353.527, 422.666, 52907.951 24/03/03,01:14:02,06,09,1, 11.9,1,1, 3.038, 10353.506, 422.666, 52907.929 24/03/03,01:14:02,07,09,1, 11.9,1,1, 3.038, 10353.494, 422.633, 52907.947 24/03/03,01:14:02,08,09,1, 11.9,1,1, 3.038, 10353.514, 422.645, 52907.973 24/03/03,01:14:02,09,09,1, 11.9,1,1, 3.038, 10353.497, 422.636, 52907.906 24/03/03,01:14:02,10,09,1, 11.9,1,1, 3.038, 10353.509, 422.630, 52907.999 24/03/03,01:14:02,11,09,1, 11.9,1,1, 3.038, 10353.470, 422.627, 52907.961 24/03/03,01:14:02,12,09,1, 11.9,1,1, 3.038, 10353.480, 422.628, 52907.878 24/03/03,01:14:02,13,09,1, 11.9,1,1, 3.038, 10353.493, 422.630, 52907.947 24/03/03,01:14:02,14,09,1, 11.9,1,1, 3.038, 10353.446, 422.614, 52907.905 24/03/03,01:14:02,15,09,1, 11.9,1,1, 3.038, 10353.470, 422.588, 52907.923 24/03/03,01:14:02,16,09,1, 11.9,1,1, 3.038, 10353.456, 422.601, 52907.942 24/03/03,01:14:02,17,09,1, 11.9,1,1, 3.038, 10353.445, 422.590, 52907.930 24/03/03,01:14:02,18,09,1, 11.9,1,1, 3.038, 10353.449, 422.610, 52907.887 24/03/03,01:14:02,19,09,1, 11.9,1,1, 3.038, 10353.441, 422.576, 52907.824 24/03/03,01:14:03,00,09,1, 11.9,1,1, 3.032, 10353.433, 422.576, 52907.824 24/03/03,01:14:03,01,09,1, 11.9,1,1, 3.032, 10353.404, 422.564, 52907.878 24/03/03,01:14:03,02,09,1, 11.9,1,1, 3.032, 10353.398, 422.568, 52907.904 24/03/03,01:14:03,03,09,1, 11.9,1,1, 3.032, 10353.371, 422.511, 52907.833 24/03/03,01:14:03,04,09,1, 11.9,1,1, 3.032, 10353.379, 422.543, 52907.907 24/03/03,01:14:03,05,09,1, 11.9,1,1, 3.032, 10353.382, 422.547, 52907.836 24/03/03,01:14:03,06,09,1, 11.9,1,1, 3.032, 10353.346, 422.530, 52907.842 24/03/03,01:14:03,07,09,1, 11.9,1,1, 3.032, 10353.342, 422.532, 52907.846 24/03/03,01:14:03,08,09,1, 11.9,1,1, 3.032, 10353.346, 422.535, 52907.904 24/03/03,01:14:03,09,09,1, 11.9,1,1, 3.032, 10353.331, 422.511, 52907.884 24/03/03,01:14:03,10,09,1, 11.9,1,1, 3.032, 10353.337, 422.507, 52907.844 24/03/03,01:14:03,11,09,1, 11.9,1,1, 3.032, 10353.307, 422.516, 52907.851 24/03/03,01:14:03,12,09,1, 11.9,1,1, 3.032, 10353.261, 422.461, 52907.796 24/03/03,01:14:03,13,09,1, 11.9,1,1, 3.032, 10353.303, 422.497, 52907.906 24/03/03,01:14:03,14,09,1, 11.9,1,1, 3.032, 10353.275, 422.475, 52907.818 24/03/03,01:14:03,15,09,1, 11.9,1,1, 3.032, 10353.229, 422.442, 52907.765 24/03/03,01:14:03,16,09,1, 11.9,1,1, 3.032, 10353.285, 422.441, 52907.825 24/03/03,01:14:03,17,09,1, 11.9,1,1, 3.032, 10353.244, 422.456, 52907.856 24/03/03,01:14:03,18,09,1, 11.9,1,1, 3.032, 10353.214, 422.440, 52907.832 24/03/03,01:14:03,19,09,1, 11.9,1,1, 3.032, 10353.223, 422.396, 52907.805 24/03/03,01:14:04,00,09,1, 11.9,1,1, 3.035, 10353.216, 422.396, 52907.805 24/03/03,01:14:04,01,09,1, 11.9,1,1, 3.035, 10353.225, 422.417, 52907.826 24/03/03,01:14:04,02,09,1, 11.9,1,1, 3.035, 10353.203, 422.394, 52907.740 24/03/03,01:14:04,03,09,1, 11.9,1,1, 3.035, 10353.188, 422.361, 52907.827 24/03/03,01:14:04,04,09,1, 11.9,1,1, 3.035, 10353.169, 422.357, 52907.770 24/03/03,01:14:04,05,09,1, 11.9,1,1, 3.035, 10353.173, 422.344, 52907.746 24/03/03,01:14:04,06,09,1, 11.9,1,1, 3.035, 10353.176, 422.368, 52907.756 24/03/03,01:14:04,07,09,1, 11.9,1,1, 3.035, 10353.154, 422.335, 52907.747 24/03/03,01:14:04,08,09,1, 11.9,1,1, 3.035, 10353.173, 422.341, 52907.638 24/03/03,01:14:04,09,09,1, 11.9,1,1, 3.035, 10353.153, 422.321, 52907.675 24/03/03,01:14:04,10,09,1, 11.9,1,1, 3.035, 10353.102, 422.291, 52907.667 24/03/03,01:14:04,11,09,1, 11.9,1,1, 3.035, 10353.128, 422.304, 52907.768 24/03/03,01:14:04,12,09,1, 11.9,1,1, 3.035, 10353.136, 422.297, 52907.715 24/03/03,01:14:04,13,09,1, 11.9,1,1, 3.035, 10353.108, 422.294, 52907.693 24/03/03,01:14:04,14,09,1, 11.9,1,1, 3.035, 10353.094, 422.265, 52907.681 24/03/03,01:14:04,15,09,1, 11.9,1,1, 3.035, 10353.125, 422.224, 52907.656 24/03/03,01:14:04,16,09,1, 11.9,1,1, 3.035, 10353.104, 422.281, 52907.600 24/03/03,01:14:04,17,09,1, 11.9,1,1, 3.035, 10353.106, 422.265, 52907.664 24/03/03,01:14:04,18,09,1, 11.9,1,1, 3.035, 10353.090, 422.286, 52907.731 24/03/03,01:14:04,19,09,1, 11.9,1,1, 3.035, 10353.071, 422.247, 52907.614 24/03/03,01:14:05,00,09,1, 11.9,1,1, 3.033, 10353.066, 422.247, 52907.614 24/03/03,01:14:05,01,09,1, 11.9,1,1, 3.033, 10353.047, 422.245, 52907.645 24/03/03,01:14:05,02,09,1, 11.9,1,1, 3.033, 10353.043, 422.200, 52907.630 24/03/03,01:14:05,03,09,1, 11.9,1,1, 3.033, 10353.061, 422.217, 52907.634 24/03/03,01:14:05,04,09,1, 11.9,1,1, 3.033, 10353.052, 422.212, 52907.607 24/03/03,01:14:05,05,09,1, 11.9,1,1, 3.033, 10353.043, 422.197, 52907.593 24/03/03,01:14:05,06,09,1, 11.9,1,1, 3.033, 10353.054, 422.207, 52907.650 24/03/03,01:14:05,07,09,1, 11.9,1,1, 3.033, 10353.025, 422.189, 52907.654 24/03/03,01:14:05,08,09,1, 11.9,1,1, 3.033, 10353.025, 422.159, 52907.550 24/03/03,01:14:05,09,09,1, 11.9,1,1, 3.033, 10353.010, 422.174, 52907.521 24/03/03,01:14:05,10,09,1, 11.9,1,1, 3.033, 10352.991, 422.163, 52907.594 24/03/03,01:14:05,11,09,1, 11.9,1,1, 3.033, 10353.008, 422.182, 52907.564 24/03/03,01:14:05,12,09,1, 11.9,1,1, 3.033, 10353.004, 422.157, 52907.483 24/03/03,01:14:05,13,09,1, 11.9,1,1, 3.033, 10352.999, 422.156, 52907.589 24/03/03,01:14:05,14,09,1, 11.9,1,1, 3.033, 10353.004, 422.148, 52907.531 24/03/03,01:14:05,15,09,1, 11.9,1,1, 3.033, 10352.983, 422.117, 52907.586 24/03/03,01:14:05,16,09,1, 11.9,1,1, 3.033, 10353.000, 422.112, 52907.522 24/03/03,01:14:05,17,09,1, 11.9,1,1, 3.033, 10352.993, 422.120, 52907.527 24/03/03,01:14:05,18,09,1, 11.9,1,1, 3.033, 10352.962, 422.109, 52907.517 24/03/03,01:14:05,19,09,1, 11.9,1,1, 3.033, 10352.948, 422.121, 52907.476 24/03/03,01:14:06,00,09,1, 11.9,1,1, 3.039, 10352.941, 422.121, 52907.476 24/03/03,01:14:06,01,09,1, 11.9,1,1, 3.039, 10352.958, 422.101, 52907.513 24/03/03,01:14:06,02,09,1, 11.9,1,1, 3.039, 10352.960, 422.100, 52907.531 24/03/03,01:14:06,03,09,1, 11.9,1,1, 3.039, 10352.942, 422.076, 52907.438 24/03/03,01:14:06,04,09,1, 11.9,1,1, 3.039, 10352.945, 422.069, 52907.518 24/03/03,01:14:06,05,09,1, 11.9,1,1, 3.039, 10352.948, 422.062, 52907.514 24/03/03,01:14:06,06,09,1, 11.9,1,1, 3.039, 10352.962, 422.051, 52907.453 24/03/03,01:14:06,07,09,1, 11.9,1,1, 3.039, 10352.924, 422.048, 52907.494 24/03/03,01:14:06,08,09,1, 11.9,1,1, 3.039, 10352.915, 422.058, 52907.433 24/03/03,01:14:06,09,09,1, 11.9,1,1, 3.039, 10352.920, 422.062, 52907.545 24/03/03,01:14:06,10,09,1, 11.9,1,1, 3.039, 10352.910, 422.034, 52907.464 24/03/03,01:14:06,11,09,1, 11.9,1,1, 3.039, 10352.905, 422.023, 52907.394 24/03/03,01:14:06,12,09,1, 11.9,1,1, 3.039, 10352.920, 422.049, 52907.478 24/03/03,01:14:06,13,09,1, 11.9,1,1, 3.039, 10352.937, 422.052, 52907.438 24/03/03,01:14:06,14,09,1, 11.9,1,1, 3.039, 10352.886, 421.995, 52907.432 24/03/03,01:14:06,15,09,1, 11.9,1,1, 3.039, 10352.892, 422.023, 52907.400 24/03/03,01:14:06,16,09,1, 11.9,1,1, 3.039, 10352.862, 422.045, 52907.378 24/03/03,01:14:06,17,09,1, 11.9,1,1, 3.039, 10352.884, 422.015, 52907.402 24/03/03,01:14:06,18,09,1, 11.9,1,1, 3.039, 10352.901, 422.020, 52907.395 24/03/03,01:14:06,19,09,1, 11.9,1,1, 3.039, 10352.881, 422.023, 52907.469 24/03/03,01:14:07,00,09,1, 11.9,1,1, 3.035, 10352.874, 422.023, 52907.469 24/03/03,01:14:07,01,09,1, 11.9,1,1, 3.035, 10352.901, 422.044, 52907.117 24/03/03,01:14:07,02,09,1, 11.9,1,1, 3.035, 10352.853, 422.025, 52907.279 24/03/03,01:14:07,03,09,1, 11.9,1,1, 3.035, 10352.910, 422.039, 52907.328 24/03/03,01:14:07,04,09,1, 11.9,1,1, 3.035, 10352.897, 422.043, 52907.368 24/03/03,01:14:07,05,09,1, 11.9,1,1, 3.035, 10352.862, 422.046, 52907.420 24/03/03,01:14:07,06,09,1, 11.9,1,1, 3.035, 10352.861, 422.048, 52907.396 24/03/03,01:14:07,07,09,1, 11.9,1,1, 3.035, 10352.853, 422.031, 52907.370 24/03/03,01:14:07,08,09,1, 11.9,1,1, 3.035, 10352.873, 422.048, 52907.365 24/03/03,01:14:07,09,09,1, 11.9,1,1, 3.035, 10352.858, 422.054, 52907.397 24/03/03,01:14:07,10,09,1, 11.9,1,1, 3.035, 10352.861, 422.054, 52907.315 24/03/03,01:14:07,11,09,1, 11.9,1,1, 3.035, 10352.847, 422.095, 52907.403 24/03/03,01:14:07,12,09,1, 11.9,1,1, 3.035, 10352.847, 422.089, 52907.423 24/03/03,01:14:07,13,09,1, 11.9,1,1, 3.035, 10352.832, 422.080, 52907.413 24/03/03,01:14:07,14,09,1, 11.9,1,1, 3.035, 10352.829, 422.097, 52907.462 24/03/03,01:14:07,15,09,1, 11.9,1,1, 3.035, 10352.823, 422.125, 52907.358 24/03/03,01:14:07,16,09,1, 11.9,1,1, 3.035, 10352.821, 422.075, 52907.365 24/03/03,01:14:07,17,09,1, 11.9,1,1, 3.035, 10352.815, 422.137, 52907.380 24/03/03,01:14:07,18,09,1, 11.9,1,1, 3.035, 10352.818, 422.113, 52907.357 24/03/03,01:14:07,19,09,1, 11.9,1,1, 3.035, 10352.839, 422.115, 52907.365 24/03/03,01:14:08,00,09,1, 11.9,1,1, 3.037, 10352.832, 422.115, 52907.365 24/03/03,01:14:08,01,09,1, 11.9,1,1, 3.037, 10352.810, 422.129, 52907.346 24/03/03,01:14:08,02,09,1, 11.9,1,1, 3.037, 10352.796, 422.145, 52907.353 24/03/03,01:14:08,03,09,1, 11.9,1,1, 3.037, 10352.825, 422.131, 52907.339 24/03/03,01:14:08,04,09,1, 11.9,1,1, 3.037, 10352.821, 422.180, 52907.406 24/03/03,01:14:08,05,09,1, 11.9,1,1, 3.037, 10352.792, 422.178, 52907.383 24/03/03,01:14:08,06,09,1, 11.9,1,1, 3.037, 10352.817, 422.188, 52907.395 24/03/03,01:14:08,07,09,1, 11.9,1,1, 3.037, 10352.770, 422.185, 52907.350 24/03/03,01:14:08,08,09,1, 11.9,1,1, 3.037, 10352.806, 422.196, 52907.406 24/03/03,01:14:08,09,09,1, 11.9,1,1, 3.037, 10352.793, 422.182, 52907.374 24/03/03,01:14:08,10,09,1, 11.9,1,1, 3.037, 10352.805, 422.229, 52907.363 24/03/03,01:14:08,11,09,1, 11.9,1,1, 3.037, 10352.801, 422.189, 52907.331 24/03/03,01:14:08,12,09,1, 11.9,1,1, 3.037, 10352.814, 422.179, 52907.372 24/03/03,01:14:08,13,09,1, 11.9,1,1, 3.037, 10352.789, 422.213, 52907.354 24/03/03,01:14:08,14,09,1, 11.9,1,1, 3.037, 10352.785, 422.187, 52907.347 24/03/03,01:14:08,15,09,1, 11.9,1,1, 3.037, 10352.811, 422.232, 52907.396 24/03/03,01:14:08,16,09,1, 11.9,1,1, 3.037, 10352.807, 422.235, 52907.359 24/03/03,01:14:08,17,09,1, 11.9,1,1, 3.037, 10352.809, 422.222, 52907.365 24/03/03,01:14:08,18,09,1, 11.9,1,1, 3.037, 10352.783, 422.238, 52907.324 24/03/03,01:14:08,19,09,1, 11.9,1,1, 3.037, 10352.780, 422.208, 52907.322 24/03/03,01:14:09,00,09,1, 11.9,1,1, 3.035, 10352.774, 422.208, 52907.322 24/03/03,01:14:09,01,09,1, 11.9,1,1, 3.035, 10352.821, 422.247, 52907.355 24/03/03,01:14:09,02,09,1, 11.9,1,1, 3.035, 10352.833, 422.276, 52907.365 24/03/03,01:14:09,03,09,1, 11.9,1,1, 3.035, 10352.835, 422.261, 52907.341 24/03/03,01:14:09,04,09,1, 11.9,1,1, 3.035, 10352.821, 422.254, 52907.338 24/03/03,01:14:09,05,09,1, 11.9,1,1, 3.035, 10352.849, 422.286, 52907.323 24/03/03,01:14:09,06,09,1, 11.9,1,1, 3.035, 10352.829, 422.253, 52907.301 24/03/03,01:14:09,07,09,1, 11.9,1,1, 3.035, 10352.818, 422.286, 52907.353 24/03/03,01:14:09,08,09,1, 11.9,1,1, 3.035, 10352.812, 422.252, 52907.337 24/03/03,01:14:09,09,09,1, 11.9,1,1, 3.035, 10352.831, 422.243, 52907.317 24/03/03,01:14:09,10,09,1, 11.9,1,1, 3.035, 10352.853, 422.277, 52907.331 24/03/03,01:14:09,11,09,1, 11.9,1,1, 3.035, 10352.847, 422.254, 52907.263 24/03/03,01:14:09,12,09,1, 11.9,1,1, 3.035, 10352.842, 422.273, 52907.300 24/03/03,01:14:09,13,09,1, 11.9,1,1, 3.035, 10352.873, 422.238, 52907.124 24/03/03,01:14:09,14,09,1, 11.9,1,1, 3.035, 10352.824, 422.257, 52907.314 24/03/03,01:14:09,15,09,1, 11.9,1,1, 3.035, 10352.849, 422.259, 52907.302 24/03/03,01:14:09,16,09,1, 11.9,1,1, 3.035, 10352.838, 422.269, 52907.280 24/03/03,01:14:09,17,09,1, 11.9,1,1, 3.035, 10352.870, 422.255, 52907.237 24/03/03,01:14:09,18,09,1, 11.9,1,1, 3.035, 10352.855, 422.241, 52907.302 24/03/03,01:14:09,19,09,1, 11.9,1,1, 3.035, 10352.862, 422.257, 52907.279 24/03/03,01:14:10,00,09,1, 11.9,1,1, 3.033, 10352.857, 422.257, 52907.279 24/03/03,01:14:10,01,09,1, 11.9,1,1, 3.033, 10352.850, 422.255, 52907.264 24/03/03,01:14:10,02,09,1, 11.9,1,1, 3.033, 10352.870, 422.239, 52907.253 24/03/03,01:14:10,03,09,1, 11.9,1,1, 3.033, 10352.854, 422.216, 52907.244 24/03/03,01:14:10,04,09,1, 11.9,1,1, 3.033, 10352.858, 422.240, 52907.261 24/03/03,01:14:10,05,09,1, 11.9,1,1, 3.033, 10352.882, 422.247, 52907.223 24/03/03,01:14:10,06,09,1, 11.9,1,1, 3.033, 10352.885, 422.264, 52907.236 24/03/03,01:14:10,07,09,1, 11.9,1,1, 3.033, 10352.879, 422.184, 52907.178 24/03/03,01:14:10,08,09,1, 11.9,1,1, 3.033, 10352.895, 422.213, 52907.212 24/03/03,01:14:10,09,09,1, 11.9,1,1, 3.033, 10352.891, 422.205, 52907.173 24/03/03,01:14:10,10,09,1, 11.9,1,1, 3.033, 10352.899, 422.219, 52907.196 24/03/03,01:14:10,11,09,1, 11.9,1,1, 3.033, 10352.902, 422.173, 52907.173 24/03/03,01:14:10,12,09,1, 11.9,1,1, 3.033, 10352.895, 422.208, 52907.174 24/03/03,01:14:10,13,09,1, 11.9,1,1, 3.033, 10352.888, 422.168, 52907.177 24/03/03,01:14:10,14,09,1, 11.9,1,1, 3.033, 10352.911, 422.188, 52907.202 24/03/03,01:14:10,15,09,1, 11.9,1,1, 3.033, 10352.878, 422.155, 52907.123 24/03/03,01:14:10,16,09,1, 11.9,1,1, 3.033, 10352.933, 422.175, 52907.175 24/03/03,01:14:10,17,09,1, 11.9,1,1, 3.033, 10352.928, 422.173, 52907.175 24/03/03,01:14:10,18,09,1, 11.9,1,1, 3.033, 10352.934, 422.145, 52907.115 24/03/03,01:14:10,19,09,1, 11.9,1,1, 3.033, 10352.919, 422.126, 52907.148 24/03/03,01:14:11,00,09,1, 11.9,1,1, 3.038, 10352.916, 422.126, 52907.148 24/03/03,01:14:11,01,09,1, 11.9,1,1, 3.038, 10352.924, 422.109, 52907.120 24/03/03,01:14:11,02,09,1, 11.9,1,1, 3.038, 10352.927, 422.093, 52907.102 24/03/03,01:14:11,03,09,1, 11.9,1,1, 3.038, 10352.923, 422.099, 52907.110 24/03/03,01:14:11,04,09,1, 11.9,1,1, 3.038, 10352.928, 422.075, 52907.057 24/03/03,01:14:11,05,09,1, 11.9,1,1, 3.038, 10352.952, 422.080, 52907.086 24/03/03,01:14:11,06,09,1, 11.9,1,1, 3.038, 10352.918, 422.063, 52907.069 24/03/03,01:14:11,07,09,1, 11.9,1,1, 3.038, 10352.944, 422.064, 52907.056 24/03/03,01:14:11,08,09,1, 11.9,1,1, 3.038, 10352.945, 422.043, 52907.050 24/03/03,01:14:11,09,09,1, 11.9,1,1, 3.038, 10352.946, 422.044, 52907.052 24/03/03,01:14:11,10,09,1, 11.9,1,1, 3.038, 10352.929, 422.036, 52907.029 24/03/03,01:14:11,11,09,1, 11.9,1,1, 3.038, 10352.955, 422.038, 52907.058 24/03/03,01:14:11,12,09,1, 11.9,1,1, 3.038, 10352.950, 422.022, 52906.998 24/03/03,01:14:11,13,09,1, 11.9,1,1, 3.038, 10352.929, 421.985, 52906.998 24/03/03,01:14:11,14,09,1, 11.9,1,1, 3.038, 10352.950, 421.968, 52906.959 24/03/03,01:14:11,15,09,1, 11.9,1,1, 3.038, 10352.950, 421.978, 52906.981 24/03/03,01:14:11,16,09,1, 11.9,1,1, 3.038, 10352.954, 421.981, 52906.964 24/03/03,01:14:11,17,09,1, 11.9,1,1, 3.038, 10352.969, 421.960, 52906.986 24/03/03,01:14:11,18,09,1, 11.9,1,1, 3.038, 10352.952, 421.925, 52906.956 24/03/03,01:14:11,19,09,1, 11.9,1,1, 3.038, 10352.959, 421.954, 52906.959 24/03/03,01:14:12,00,09,1, 12.0,1,1, 3.039, 10352.957, 421.954, 52906.959 24/03/03,01:14:12,01,09,1, 12.0,1,1, 3.039, 10352.943, 421.891, 52906.894 24/03/03,01:14:12,02,09,1, 12.0,1,1, 3.039, 10352.956, 421.912, 52906.832 24/03/03,01:14:12,03,09,1, 12.0,1,1, 3.039, 10352.959, 421.887, 52906.838 24/03/03,01:14:12,04,09,1, 12.0,1,1, 3.039, 10352.950, 421.868, 52906.912 24/03/03,01:14:12,05,09,1, 12.0,1,1, 3.039, 10352.970, 421.863, 52906.868 24/03/03,01:14:12,06,09,1, 12.0,1,1, 3.039, 10352.960, 421.827, 52906.801 24/03/03,01:14:12,07,09,1, 12.0,1,1, 3.039, 10352.971, 421.871, 52906.795 24/03/03,01:14:12,08,09,1, 12.0,1,1, 3.039, 10352.950, 421.831, 52906.772 24/03/03,01:14:12,09,09,1, 12.0,1,1, 3.039, 10352.957, 421.832, 52906.772 24/03/03,01:14:12,10,09,1, 12.0,1,1, 3.039, 10352.964, 421.787, 52906.707 24/03/03,01:14:12,11,09,1, 12.0,1,1, 3.039, 10352.953, 421.781, 52906.758 24/03/03,01:14:12,12,09,1, 12.0,1,1, 3.039, 10352.953, 421.751, 52906.745 24/03/03,01:14:12,13,09,1, 12.0,1,1, 3.039, 10352.972, 421.754, 52906.746 24/03/03,01:14:12,14,09,1, 12.0,1,1, 3.039, 10352.983, 421.707, 52906.754 24/03/03,01:14:12,15,09,1, 12.0,1,1, 3.039, 10352.977, 421.721, 52906.718 24/03/03,01:14:12,16,09,1, 12.0,1,1, 3.039, 10352.960, 421.687, 52906.694 24/03/03,01:14:12,17,09,1, 12.0,1,1, 3.039, 10352.978, 421.661, 52906.710 24/03/03,01:14:12,18,09,1, 12.0,1,1, 3.039, 10352.969, 421.644, 52906.658 24/03/03,01:14:12,19,09,1, 12.0,1,1, 3.039, 10352.956, 421.647, 52906.677 24/03/03,01:14:13,00,09,1, 11.9,1,1, 3.033, 10352.949, 421.647, 52906.677 24/03/03,01:14:13,01,09,1, 11.9,1,1, 3.033, 10352.979, 421.604, 52906.663 24/03/03,01:14:13,02,09,1, 11.9,1,1, 3.033, 10352.969, 421.591, 52906.657 24/03/03,01:14:13,03,09,1, 11.9,1,1, 3.033, 10352.979, 421.560, 52906.649 24/03/03,01:14:13,04,09,1, 11.9,1,1, 3.033, 10352.955, 421.555, 52906.617 24/03/03,01:14:13,05,09,1, 11.9,1,1, 3.033, 10352.981, 421.518, 52906.626 24/03/03,01:14:13,06,09,1, 11.9,1,1, 3.033, 10352.998, 421.511, 52906.569 24/03/03,01:14:13,07,09,1, 11.9,1,1, 3.033, 10353.003, 421.512, 52906.591 24/03/03,01:14:13,08,09,1, 11.9,1,1, 3.033, 10353.014, 421.482, 52906.589 24/03/03,01:14:13,09,09,1, 11.9,1,1, 3.033, 10352.985, 421.470, 52906.556 24/03/03,01:14:13,10,09,1, 11.9,1,1, 3.033, 10352.995, 421.460, 52906.605 24/03/03,01:14:13,11,09,1, 11.9,1,1, 3.033, 10352.997, 421.446, 52906.558 24/03/03,01:14:13,12,09,1, 11.9,1,1, 3.033, 10353.000, 421.421, 52906.546 24/03/03,01:14:13,13,09,1, 11.9,1,1, 3.033, 10353.003, 421.422, 52906.536 24/03/03,01:14:13,14,09,1, 11.9,1,1, 3.033, 10352.992, 421.396, 52906.508 24/03/03,01:14:13,15,09,1, 11.9,1,1, 3.033, 10353.008, 421.391, 52906.494 24/03/03,01:14:13,16,09,1, 11.9,1,1, 3.033, 10352.992, 421.396, 52906.501 24/03/03,01:14:13,17,09,1, 11.9,1,1, 3.033, 10353.025, 421.357, 52906.506 24/03/03,01:14:13,18,09,1, 11.9,1,1, 3.033, 10353.025, 421.369, 52906.487 24/03/03,01:14:13,19,09,1, 11.9,1,1, 3.033, 10353.032, 421.339, 52906.466 24/03/03,01:14:14,00,09,1, 11.9,1,1, 3.035, 10353.024, 421.339, 52906.466 24/03/03,01:14:14,01,09,1, 11.9,1,1, 3.035, 10353.055, 421.324, 52906.432 24/03/03,01:14:14,02,09,1, 11.9,1,1, 3.035, 10353.022, 421.276, 52906.445 24/03/03,01:14:14,03,09,1, 11.9,1,1, 3.035, 10353.027, 421.279, 52906.468 24/03/03,01:14:14,04,09,1, 11.9,1,1, 3.035, 10353.017, 421.235, 52906.456 24/03/03,01:14:14,05,09,1, 11.9,1,1, 3.035, 10353.003, 421.232, 52906.508 24/03/03,01:14:14,06,09,1, 11.9,1,1, 3.035, 10353.051, 421.197, 52906.348 24/03/03,01:14:14,07,09,1, 11.9,1,1, 3.035, 10353.048, 421.188, 52906.354 24/03/03,01:14:14,08,09,1, 11.9,1,1, 3.035, 10353.027, 421.198, 52906.391 24/03/03,01:14:14,09,09,1, 11.9,1,1, 3.035, 10353.045, 421.188, 52906.363 24/03/03,01:14:14,10,09,1, 11.9,1,1, 3.035, 10353.031, 421.172, 52906.348 24/03/03,01:14:14,11,09,1, 11.9,1,1, 3.035, 10353.027, 421.133, 52906.318 24/03/03,01:14:14,12,09,1, 11.9,1,1, 3.035, 10353.057, 421.101, 52906.331 24/03/03,01:14:14,13,09,1, 11.9,1,1, 3.035, 10353.057, 421.092, 52906.315 24/03/03,01:14:14,14,09,1, 11.9,1,1, 3.035, 10353.026, 421.081, 52906.288 24/03/03,01:14:14,15,09,1, 11.9,1,1, 3.035, 10353.054, 421.073, 52906.344 24/03/03,01:14:14,16,09,1, 11.9,1,1, 3.035, 10353.025, 421.073, 52906.284 24/03/03,01:14:14,17,09,1, 11.9,1,1, 3.035, 10353.072, 421.047, 52906.258 24/03/03,01:14:14,18,09,1, 11.9,1,1, 3.035, 10353.047, 421.028, 52906.241 24/03/03,01:14:14,19,09,1, 11.9,1,1, 3.035, 10353.050, 421.028, 52906.288 24/03/03,01:14:15,00,09,1, 11.9,1,1, 3.037, 10353.049, 421.028, 52906.288 24/03/03,01:14:15,01,09,1, 11.9,1,1, 3.037, 10353.049, 420.995, 52906.221 24/03/03,01:14:15,02,09,1, 11.9,1,1, 3.037, 10353.036, 420.993, 52906.232 24/03/03,01:14:15,03,09,1, 11.9,1,1, 3.037, 10353.060, 420.976, 52906.218 24/03/03,01:14:15,04,09,1, 11.9,1,1, 3.037, 10353.044, 420.949, 52906.195 24/03/03,01:14:15,05,09,1, 11.9,1,1, 3.037, 10353.074, 420.952, 52906.199 24/03/03,01:14:15,06,09,1, 11.9,1,1, 3.037, 10353.043, 420.945, 52906.163 24/03/03,01:14:15,07,09,1, 11.9,1,1, 3.037, 10353.071, 420.935, 52906.291 24/03/03,01:14:15,08,09,1, 11.9,1,1, 3.037, 10353.054, 420.909, 52906.171 24/03/03,01:14:15,09,09,1, 11.9,1,1, 3.037, 10353.046, 420.926, 52906.163 24/03/03,01:14:15,10,09,1, 11.9,1,1, 3.037, 10353.085, 420.889, 52906.168 24/03/03,01:14:15,11,09,1, 11.9,1,1, 3.037, 10353.065, 420.911, 52906.155 24/03/03,01:14:15,12,09,1, 11.9,1,1, 3.037, 10353.038, 420.899, 52906.143 24/03/03,01:14:15,13,09,1, 11.9,1,1, 3.037, 10353.075, 420.881, 52906.117 24/03/03,01:14:15,14,09,1, 11.9,1,1, 3.037, 10353.053, 420.900, 52906.100 24/03/03,01:14:15,15,09,1, 11.9,1,1, 3.037, 10353.064, 420.885, 52906.152 24/03/03,01:14:15,16,09,1, 11.9,1,1, 3.037, 10353.088, 420.891, 52906.177 24/03/03,01:14:15,17,09,1, 11.9,1,1, 3.037, 10353.059, 420.839, 52906.086 24/03/03,01:14:15,18,09,1, 11.9,1,1, 3.037, 10353.034, 420.860, 52906.132 24/03/03,01:14:15,19,09,1, 11.9,1,1, 3.037, 10353.059, 420.828, 52906.073 24/03/03,01:14:16,00,08,1, 11.9,1,1, 3.040, 10353.057, 420.828, 52906.073 24/03/03,01:14:16,01,08,1, 11.9,1,1, 3.040, 10353.055, 420.817, 52906.053 24/03/03,01:14:16,02,08,1, 11.9,1,1, 3.040, 10353.064, 420.833, 52906.067 24/03/03,01:14:16,03,08,1, 11.9,1,1, 3.040, 10353.052, 420.801, 52906.042 24/03/03,01:14:16,04,08,1, 11.9,1,1, 3.040, 10353.064, 420.821, 52906.058 24/03/03,01:14:16,05,08,1, 11.9,1,1, 3.040, 10353.065, 420.820, 52906.059 24/03/03,01:14:16,06,08,1, 11.9,1,1, 3.040, 10353.053, 420.819, 52906.074 24/03/03,01:14:16,07,08,1, 11.9,1,1, 3.040, 10353.041, 420.786, 52906.039 24/03/03,01:14:16,08,08,1, 11.9,1,1, 3.040, 10353.049, 420.814, 52906.029 24/03/03,01:14:16,09,08,1, 11.9,1,1, 3.040, 10353.083, 420.803, 52906.043 24/03/03,01:14:16,10,08,1, 11.9,1,1, 3.040, 10353.044, 420.798, 52906.020 24/03/03,01:14:16,11,08,1, 11.9,1,1, 3.040, 10353.055, 420.774, 52906.032 24/03/03,01:14:16,12,08,1, 11.9,1,1, 3.040, 10353.060, 420.781, 52906.030 24/03/03,01:14:16,13,08,1, 11.9,1,1, 3.040, 10353.082, 420.787, 52905.964 24/03/03,01:14:16,14,08,1, 11.9,1,1, 3.040, 10353.069, 420.765, 52905.987 24/03/03,01:14:16,15,08,1, 11.9,1,1, 3.040, 10353.055, 420.759, 52905.990 24/03/03,01:14:16,16,08,1, 11.9,1,1, 3.040, 10353.039, 420.743, 52905.948 24/03/03,01:14:16,17,08,1, 11.9,1,1, 3.040, 10353.055, 420.747, 52905.934 24/03/03,01:14:16,18,08,1, 11.9,1,1, 3.040, 10353.058, 420.771, 52905.966 24/03/03,01:14:16,19,08,1, 11.9,1,1, 3.040, 10353.068, 420.746, 52905.973 24/03/03,01:14:17,00,09,1, 11.9,1,1, 3.036, 10353.066, 420.746, 52905.973 24/03/03,01:14:17,01,09,1, 11.9,1,1, 3.036, 10353.062, 420.727, 52905.926 24/03/03,01:14:17,02,09,1, 11.9,1,1, 3.036, 10353.073, 420.702, 52905.954 24/03/03,01:14:17,03,09,1, 11.9,1,1, 3.036, 10353.059, 420.711, 52905.902 24/03/03,01:14:17,04,09,1, 11.9,1,1, 3.036, 10353.071, 420.697, 52905.869 24/03/03,01:14:17,05,09,1, 11.9,1,1, 3.036, 10353.055, 420.705, 52905.887 24/03/03,01:14:17,06,09,1, 11.9,1,1, 3.036, 10353.061, 420.685, 52905.859 24/03/03,01:14:17,07,09,1, 11.9,1,1, 3.036, 10353.041, 420.694, 52905.852 24/03/03,01:14:17,08,09,1, 11.9,1,1, 3.036, 10353.037, 420.680, 52905.854 24/03/03,01:14:17,09,09,1, 11.9,1,1, 3.036, 10353.033, 420.672, 52905.818 24/03/03,01:14:17,10,09,1, 11.9,1,1, 3.036, 10353.050, 420.673, 52905.859 24/03/03,01:14:17,11,09,1, 11.9,1,1, 3.036, 10353.049, 420.657, 52905.823 24/03/03,01:14:17,12,09,1, 11.9,1,1, 3.036, 10353.059, 420.671, 52905.832 24/03/03,01:14:17,13,09,1, 11.9,1,1, 3.036, 10353.070, 420.662, 52905.809 24/03/03,01:14:17,14,09,1, 11.9,1,1, 3.036, 10353.050, 420.647, 52905.795 24/03/03,01:14:17,15,09,1, 11.9,1,1, 3.036, 10353.069, 420.652, 52905.820 24/03/03,01:14:17,16,09,1, 11.9,1,1, 3.036, 10353.067, 420.653, 52905.768 24/03/03,01:14:17,17,09,1, 11.9,1,1, 3.036, 10353.052, 420.652, 52905.805 24/03/03,01:14:17,18,09,1, 11.9,1,1, 3.036, 10353.055, 420.642, 52905.777 24/03/03,01:14:17,19,09,1, 11.9,1,1, 3.036, 10353.038, 420.655, 52905.778 24/03/03,01:14:18,00,08,1, 11.9,1,1, 3.041, 10353.032, 420.655, 52905.778 24/03/03,01:14:18,01,08,1, 11.9,1,1, 3.041, 10353.058, 420.630, 52905.638 24/03/03,01:14:18,02,08,1, 11.9,1,1, 3.041, 10353.045, 420.635, 52905.793 24/03/03,01:14:18,03,08,1, 11.9,1,1, 3.041, 10353.043, 420.607, 52905.746 24/03/03,01:14:18,04,08,1, 11.9,1,1, 3.041, 10353.013, 420.619, 52905.765 24/03/03,01:14:18,05,08,1, 11.9,1,1, 3.041, 10353.008, 420.621, 52905.747 24/03/03,01:14:18,06,08,1, 11.9,1,1, 3.041, 10352.997, 420.614, 52905.724 24/03/03,01:14:18,07,08,1, 11.9,1,1, 3.041, 10352.997, 420.613, 52905.694 24/03/03,01:14:18,08,08,1, 11.9,1,1, 3.041, 10353.018, 420.580, 52905.648 24/03/03,01:14:18,09,08,1, 11.9,1,1, 3.041, 10352.994, 420.601, 52905.712 24/03/03,01:14:18,10,08,1, 11.9,1,1, 3.041, 10352.984, 420.610, 52905.696 24/03/03,01:14:18,11,08,1, 11.9,1,1, 3.041, 10352.975, 420.601, 52905.714 24/03/03,01:14:18,12,08,1, 11.9,1,1, 3.041, 10352.965, 420.586, 52905.679 24/03/03,01:14:18,13,08,1, 11.9,1,1, 3.041, 10352.985, 420.589, 52905.699 24/03/03,01:14:18,14,08,1, 11.9,1,1, 3.041, 10352.982, 420.585, 52905.680 24/03/03,01:14:18,15,08,1, 11.9,1,1, 3.041, 10352.966, 420.558, 52905.668 24/03/03,01:14:18,16,08,1, 11.9,1,1, 3.041, 10352.963, 420.597, 52905.667 24/03/03,01:14:18,17,08,1, 11.9,1,1, 3.041, 10352.952, 420.622, 52905.659 24/03/03,01:14:18,18,08,1, 11.9,1,1, 3.041, 10352.930, 420.610, 52905.665 24/03/03,01:14:18,19,08,1, 11.9,1,1, 3.041, 10352.921, 420.605, 52905.667 24/03/03,01:14:19,00,08,1, 12.0,1,1, 3.037, 10352.916, 420.605, 52905.667 24/03/03,01:14:19,01,08,1, 12.0,1,1, 3.037, 10352.917, 420.634, 52905.694 24/03/03,01:14:19,02,08,1, 12.0,1,1, 3.037, 10352.861, 420.611, 52905.704 24/03/03,01:14:19,03,08,1, 12.0,1,1, 3.037, 10352.901, 420.612, 52905.669 24/03/03,01:14:19,04,08,1, 12.0,1,1, 3.037, 10352.874, 420.593, 52905.599 24/03/03,01:14:19,05,08,1, 12.0,1,1, 3.037, 10352.865, 420.582, 52905.644 24/03/03,01:14:19,06,08,1, 12.0,1,1, 3.037, 10352.841, 420.583, 52905.609 24/03/03,01:14:19,07,08,1, 12.0,1,1, 3.037, 10352.847, 420.605, 52905.616 24/03/03,01:14:19,08,08,1, 12.0,1,1, 3.037, 10352.838, 420.596, 52905.629 24/03/03,01:14:19,09,08,1, 12.0,1,1, 3.037, 10352.845, 420.607, 52905.620 24/03/03,01:14:19,10,08,1, 12.0,1,1, 3.037, 10352.828, 420.577, 52905.637 24/03/03,01:14:19,11,08,1, 12.0,1,1, 3.037, 10352.805, 420.586, 52905.603 24/03/03,01:14:19,12,08,1, 12.0,1,1, 3.037, 10352.817, 420.607, 52905.627 24/03/03,01:14:19,13,08,1, 12.0,1,1, 3.037, 10352.795, 420.587, 52905.596 24/03/03,01:14:19,14,08,1, 12.0,1,1, 3.037, 10352.807, 420.604, 52905.603 24/03/03,01:14:19,15,08,1, 12.0,1,1, 3.037, 10352.784, 420.586, 52905.541 24/03/03,01:14:19,16,08,1, 12.0,1,1, 3.037, 10352.777, 420.591, 52905.534 24/03/03,01:14:19,17,08,1, 12.0,1,1, 3.037, 10352.764, 420.641, 52905.544 24/03/03,01:14:19,18,08,1, 12.0,1,1, 3.037, 10352.766, 420.610, 52905.549 24/03/03,01:14:19,19,08,1, 12.0,1,1, 3.037, 10352.757, 420.594, 52905.579 24/03/03,01:14:20,00,08,1, 11.9,1,1, 3.036, 10352.757, 420.594, 52905.579 24/03/03,01:14:20,01,08,1, 11.9,1,1, 3.036, 10352.727, 420.597, 52905.566 24/03/03,01:14:20,02,08,1, 11.9,1,1, 3.036, 10352.743, 420.607, 52905.566 24/03/03,01:14:20,03,08,1, 11.9,1,1, 3.036, 10352.746, 420.607, 52905.566 24/03/03,01:14:20,04,08,1, 11.9,1,1, 3.036, 10352.702, 420.585, 52905.507 24/03/03,01:14:20,05,08,1, 11.9,1,1, 3.036, 10352.722, 420.553, 52905.509 24/03/03,01:14:20,06,08,1, 11.9,1,1, 3.036, 10352.705, 420.578, 52905.493 24/03/03,01:14:20,07,08,1, 11.9,1,1, 3.036, 10352.686, 420.548, 52905.482 24/03/03,01:14:20,08,08,1, 11.9,1,1, 3.036, 10352.697, 420.553, 52905.469 24/03/03,01:14:20,09,08,1, 11.9,1,1, 3.036, 10352.706, 420.571, 52905.448 24/03/03,01:14:20,10,08,1, 11.9,1,1, 3.036, 10352.682, 420.551, 52905.526 24/03/03,01:14:20,11,08,1, 11.9,1,1, 3.036, 10352.659, 420.528, 52905.512 24/03/03,01:14:20,12,08,1, 11.9,1,1, 3.036, 10352.683, 420.534, 52905.448 24/03/03,01:14:20,13,08,1, 11.9,1,1, 3.036, 10352.639, 420.515, 52905.500 24/03/03,01:14:20,14,08,1, 11.9,1,1, 3.036, 10352.655, 420.512, 52905.442 24/03/03,01:14:20,15,08,1, 11.9,1,1, 3.036, 10352.657, 420.467, 52905.391 24/03/03,01:14:20,16,08,1, 11.9,1,1, 3.036, 10352.693, 420.505, 52905.469 24/03/03,01:14:20,17,08,1, 11.9,1,1, 3.036, 10352.667, 420.491, 52905.389 24/03/03,01:14:20,18,08,1, 11.9,1,1, 3.036, 10352.692, 420.479, 52905.428 24/03/03,01:14:20,19,08,1, 11.9,1,1, 3.036, 10352.664, 420.481, 52905.455 24/03/03,01:14:21,00,09,1, 11.9,1,1, 3.036, 10352.657, 420.481, 52905.455 24/03/03,01:14:21,01,09,1, 11.9,1,1, 3.036, 10352.669, 420.477, 52905.433 24/03/03,01:14:21,02,09,1, 11.9,1,1, 3.036, 10352.642, 420.438, 52905.437 24/03/03,01:14:21,03,09,1, 11.9,1,1, 3.036, 10352.700, 420.432, 52905.432 24/03/03,01:14:21,04,09,1, 11.9,1,1, 3.036, 10352.622, 420.410, 52905.397 24/03/03,01:14:21,05,09,1, 11.9,1,1, 3.036, 10352.668, 420.408, 52905.411 24/03/03,01:14:21,06,09,1, 11.9,1,1, 3.036, 10352.658, 420.403, 52905.348 24/03/03,01:14:21,07,09,1, 11.9,1,1, 3.036, 10352.667, 420.390, 52905.326 24/03/03,01:14:21,08,09,1, 11.9,1,1, 3.036, 10352.672, 420.391, 52905.297 24/03/03,01:14:21,09,09,1, 11.9,1,1, 3.036, 10352.666, 420.377, 52905.284 24/03/03,01:14:21,10,09,1, 11.9,1,1, 3.036, 10352.669, 420.358, 52905.294 24/03/03,01:14:21,11,09,1, 11.9,1,1, 3.036, 10352.686, 420.354, 52905.324 24/03/03,01:14:21,12,09,1, 11.9,1,1, 3.036, 10352.669, 420.360, 52905.295 24/03/03,01:14:21,13,09,1, 11.9,1,1, 3.036, 10352.680, 420.337, 52905.303 24/03/03,01:14:21,14,09,1, 11.9,1,1, 3.036, 10352.701, 420.333, 52905.293 24/03/03,01:14:21,15,09,1, 11.9,1,1, 3.036, 10352.704, 420.334, 52905.306 24/03/03,01:14:21,16,09,1, 11.9,1,1, 3.036, 10352.685, 420.311, 52905.311 24/03/03,01:14:21,17,09,1, 11.9,1,1, 3.036, 10352.679, 420.324, 52905.265 24/03/03,01:14:21,18,09,1, 11.9,1,1, 3.036, 10352.699, 420.325, 52905.285 24/03/03,01:14:21,19,09,1, 11.9,1,1, 3.036, 10352.700, 420.309, 52905.254 24/03/03,01:14:22,00,09,1, 11.8,1,1, 3.036, 10352.699, 420.309, 52905.254 24/03/03,01:14:22,01,09,1, 11.8,1,1, 3.036, 10352.690, 420.332, 52905.256 24/03/03,01:14:22,02,09,1, 11.8,1,1, 3.036, 10352.684, 420.264, 52905.264 24/03/03,01:14:22,03,09,1, 11.8,1,1, 3.036, 10352.712, 420.273, 52905.256 24/03/03,01:14:22,04,09,1, 11.8,1,1, 3.036, 10352.710, 420.272, 52905.245 24/03/03,01:14:22,05,09,1, 11.8,1,1, 3.036, 10352.706, 420.266, 52905.228 24/03/03,01:14:22,06,09,1, 11.8,1,1, 3.036, 10352.707, 420.248, 52905.220 24/03/03,01:14:22,07,09,1, 11.8,1,1, 3.036, 10352.711, 420.226, 52905.210 24/03/03,01:14:22,08,09,1, 11.8,1,1, 3.036, 10352.707, 420.241, 52905.212 24/03/03,01:14:22,09,09,1, 11.8,1,1, 3.036, 10352.706, 420.248, 52905.252 24/03/03,01:14:22,10,09,1, 11.8,1,1, 3.036, 10352.712, 420.218, 52905.217 24/03/03,01:14:22,11,09,1, 11.8,1,1, 3.036, 10352.727, 420.233, 52905.224 24/03/03,01:14:22,12,09,1, 11.8,1,1, 3.036, 10352.717, 420.209, 52905.171 24/03/03,01:14:22,13,09,1, 11.8,1,1, 3.036, 10352.727, 420.206, 52905.210 24/03/03,01:14:22,14,09,1, 11.8,1,1, 3.036, 10352.743, 420.188, 52905.161 24/03/03,01:14:22,15,09,1, 11.8,1,1, 3.036, 10352.717, 420.182, 52905.157 24/03/03,01:14:22,16,09,1, 11.8,1,1, 3.036, 10352.725, 420.178, 52905.201 24/03/03,01:14:22,17,09,1, 11.8,1,1, 3.036, 10352.733, 420.209, 52905.106 24/03/03,01:14:22,18,09,1, 11.8,1,1, 3.036, 10352.737, 420.186, 52905.187 24/03/03,01:14:22,19,09,1, 11.8,1,1, 3.036, 10352.749, 420.186, 52905.105 24/03/03,01:14:23,00,09,1, 11.9,1,1, 3.037, 10352.749, 420.186, 52905.105 24/03/03,01:14:23,01,09,1, 11.9,1,1, 3.037, 10352.763, 420.174, 52905.161 24/03/03,01:14:23,02,09,1, 11.9,1,1, 3.037, 10352.750, 420.168, 52905.153 24/03/03,01:14:23,03,09,1, 11.9,1,1, 3.037, 10352.757, 420.143, 52905.128 24/03/03,01:14:23,04,09,1, 11.9,1,1, 3.037, 10352.753, 420.152, 52905.210 24/03/03,01:14:23,05,09,1, 11.9,1,1, 3.037, 10352.748, 420.151, 52905.173 24/03/03,01:14:23,06,09,1, 11.9,1,1, 3.037, 10352.757, 420.112, 52905.026 24/03/03,01:14:23,07,09,1, 11.9,1,1, 3.037, 10352.773, 420.130, 52905.083 24/03/03,01:14:23,08,09,1, 11.9,1,1, 3.037, 10352.767, 420.107, 52905.060 24/03/03,01:14:23,09,09,1, 11.9,1,1, 3.037, 10352.751, 420.115, 52905.157 24/03/03,01:14:23,10,09,1, 11.9,1,1, 3.037, 10352.761, 420.106, 52905.127 24/03/03,01:14:23,11,09,1, 11.9,1,1, 3.037, 10352.769, 420.116, 52905.120 24/03/03,01:14:23,12,09,1, 11.9,1,1, 3.037, 10352.762, 420.117, 52905.059 24/03/03,01:14:23,13,09,1, 11.9,1,1, 3.037, 10352.782, 420.124, 52905.090 24/03/03,01:14:23,14,09,1, 11.9,1,1, 3.037, 10352.769, 420.112, 52905.095 24/03/03,01:14:23,15,09,1, 11.9,1,1, 3.037, 10352.786, 420.080, 52905.066 24/03/03,01:14:23,16,09,1, 11.9,1,1, 3.037, 10352.789, 420.107, 52905.053 24/03/03,01:14:23,17,09,1, 11.9,1,1, 3.037, 10352.773, 420.079, 52905.035 24/03/03,01:14:23,18,09,1, 11.9,1,1, 3.037, 10352.766, 420.091, 52905.035 24/03/03,01:14:23,19,09,1, 11.9,1,1, 3.037, 10352.759, 420.085, 52905.038 24/03/03,01:14:24,00,09,1, 11.9,1,1, 3.036, 10352.757, 420.085, 52905.038 24/03/03,01:14:24,01,09,1, 11.9,1,1, 3.036, 10352.775, 420.076, 52904.978 24/03/03,01:14:24,02,09,1, 11.9,1,1, 3.036, 10352.786, 420.071, 52904.979 24/03/03,01:14:24,03,09,1, 11.9,1,1, 3.036, 10352.760, 420.102, 52905.047 24/03/03,01:14:24,04,09,1, 11.9,1,1, 3.036, 10352.741, 420.103, 52905.069 24/03/03,01:14:24,05,09,1, 11.9,1,1, 3.036, 10352.762, 420.086, 52904.966 24/03/03,01:14:24,06,09,1, 11.9,1,1, 3.036, 10352.784, 420.100, 52904.961 24/03/03,01:14:24,07,09,1, 11.9,1,1, 3.036, 10352.769, 420.136, 52905.006 24/03/03,01:14:24,08,09,1, 11.9,1,1, 3.036, 10352.731, 420.135, 52905.022 24/03/03,01:14:24,09,09,1, 11.9,1,1, 3.036, 10352.802, 420.116, 52904.861 24/03/03,01:14:24,10,09,1, 11.9,1,1, 3.036, 10352.752, 420.118, 52904.984 24/03/03,01:14:24,11,09,1, 11.9,1,1, 3.036, 10352.740, 420.152, 52904.957 24/03/03,01:14:24,12,09,1, 11.9,1,1, 3.036, 10352.722, 420.142, 52905.000 24/03/03,01:14:24,13,09,1, 11.9,1,1, 3.036, 10352.736, 420.142, 52904.966 24/03/03,01:14:24,14,09,1, 11.9,1,1, 3.036, 10352.741, 420.154, 52905.015 24/03/03,01:14:24,15,09,1, 11.9,1,1, 3.036, 10352.715, 420.158, 52905.010 24/03/03,01:14:24,16,09,1, 11.9,1,1, 3.036, 10352.700, 420.173, 52905.010 24/03/03,01:14:24,17,09,1, 11.9,1,1, 3.036, 10352.696, 420.184, 52904.996 24/03/03,01:14:24,18,09,1, 11.9,1,1, 3.036, 10352.684, 420.158, 52904.966 24/03/03,01:14:24,19,09,1, 11.9,1,1, 3.036, 10352.683, 420.169, 52904.998 24/03/03,01:14:25,00,09,1, 11.9,1,1, 3.035, 10352.682, 420.169, 52904.998 24/03/03,01:14:25,01,09,1, 11.9,1,1, 3.035, 10352.681, 420.174, 52905.032 24/03/03,01:14:25,02,09,1, 11.9,1,1, 3.035, 10352.646, 420.162, 52904.963 24/03/03,01:14:25,03,09,1, 11.9,1,1, 3.035, 10352.664, 420.184, 52905.024 24/03/03,01:14:25,04,09,1, 11.9,1,1, 3.035, 10352.631, 420.186, 52904.973 24/03/03,01:14:25,05,09,1, 11.9,1,1, 3.035, 10352.628, 420.175, 52905.005 24/03/03,01:14:25,06,09,1, 11.9,1,1, 3.035, 10352.632, 420.205, 52905.024 24/03/03,01:14:25,07,09,1, 11.9,1,1, 3.035, 10352.614, 420.208, 52904.985 24/03/03,01:14:25,08,09,1, 11.9,1,1, 3.035, 10352.618, 420.219, 52904.981 24/03/03,01:14:25,09,09,1, 11.9,1,1, 3.035, 10352.598, 420.222, 52905.030 24/03/03,01:14:25,10,09,1, 11.9,1,1, 3.035, 10352.563, 420.218, 52904.978 24/03/03,01:14:25,11,09,1, 11.9,1,1, 3.035, 10352.542, 420.212, 52904.948 24/03/03,01:14:25,12,09,1, 11.9,1,1, 3.035, 10352.551, 420.223, 52904.984 24/03/03,01:14:25,13,09,1, 11.9,1,1, 3.035, 10352.504, 420.227, 52904.966 24/03/03,01:14:25,14,09,1, 11.9,1,1, 3.035, 10352.507, 420.243, 52904.969 24/03/03,01:14:25,15,09,1, 11.9,1,1, 3.035, 10352.492, 420.229, 52904.964 24/03/03,01:14:25,16,09,1, 11.9,1,1, 3.035, 10352.489, 420.239, 52904.930 24/03/03,01:14:25,17,09,1, 11.9,1,1, 3.035, 10352.491, 420.234, 52904.956 24/03/03,01:14:25,18,09,1, 11.9,1,1, 3.035, 10352.469, 420.257, 52905.034 24/03/03,01:14:25,19,09,1, 11.9,1,1, 3.035, 10352.461, 420.197, 52904.938 24/03/03,01:14:26,00,09,1, 11.8,1,1, 3.037, 10352.457, 420.197, 52904.938 24/03/03,01:14:26,01,09,1, 11.8,1,1, 3.037, 10352.428, 420.244, 52904.940 24/03/03,01:14:26,02,09,1, 11.8,1,1, 3.037, 10352.417, 420.264, 52904.950 24/03/03,01:14:26,03,09,1, 11.8,1,1, 3.037, 10352.389, 420.254, 52904.994 24/03/03,01:14:26,04,09,1, 11.8,1,1, 3.037, 10352.360, 420.233, 52904.945 24/03/03,01:14:26,05,09,1, 11.8,1,1, 3.037, 10352.320, 420.243, 52905.055 24/03/03,01:14:26,06,09,1, 11.8,1,1, 3.037, 10352.309, 420.244, 52904.944 24/03/03,01:14:26,07,09,1, 11.8,1,1, 3.037, 10352.279, 420.240, 52904.949 24/03/03,01:14:26,08,09,1, 11.8,1,1, 3.037, 10352.269, 420.250, 52904.890 24/03/03,01:14:26,09,09,1, 11.8,1,1, 3.037, 10352.276, 420.235, 52904.944 24/03/03,01:14:26,10,09,1, 11.8,1,1, 3.037, 10352.238, 420.224, 52904.915 24/03/03,01:14:26,11,09,1, 11.8,1,1, 3.037, 10352.271, 420.183, 52904.865 24/03/03,01:14:26,12,09,1, 11.8,1,1, 3.037, 10352.219, 420.217, 52904.875 24/03/03,01:14:26,13,09,1, 11.8,1,1, 3.037, 10352.213, 420.220, 52904.854 24/03/03,01:14:26,14,09,1, 11.8,1,1, 3.037, 10352.187, 420.205, 52904.922 24/03/03,01:14:26,15,09,1, 11.8,1,1, 3.037, 10352.160, 420.168, 52904.857 24/03/03,01:14:26,16,09,1, 11.8,1,1, 3.037, 10352.151, 420.182, 52904.823 24/03/03,01:14:26,17,09,1, 11.8,1,1, 3.037, 10352.134, 420.165, 52904.883 24/03/03,01:14:26,18,09,1, 11.8,1,1, 3.037, 10352.147, 420.161, 52904.708 24/03/03,01:14:26,19,09,1, 11.8,1,1, 3.037, 10352.110, 420.128, 52904.793 24/03/03,01:14:27,00,09,1, 11.8,1,1, 3.038, 10352.106, 420.128, 52904.793 24/03/03,01:14:27,01,09,1, 11.8,1,1, 3.038, 10352.076, 420.154, 52904.849 24/03/03,01:14:27,02,09,1, 11.8,1,1, 3.038, 10352.047, 420.141, 52904.798 24/03/03,01:14:27,03,09,1, 11.8,1,1, 3.038, 10352.029, 420.153, 52904.847 24/03/03,01:14:27,04,09,1, 11.8,1,1, 3.038, 10351.988, 420.119, 52904.833 24/03/03,01:14:27,05,09,1, 11.8,1,1, 3.038, 10352.035, 420.090, 52904.680 24/03/03,01:14:27,06,09,1, 11.8,1,1, 3.038, 10351.951, 420.108, 52904.833 24/03/03,01:14:27,07,09,1, 11.8,1,1, 3.038, 10351.916, 420.119, 52904.859 24/03/03,01:14:27,08,09,1, 11.8,1,1, 3.038, 10351.928, 420.092, 52904.753 24/03/03,01:14:27,09,09,1, 11.8,1,1, 3.038, 10351.925, 420.083, 52904.771 24/03/03,01:14:27,10,09,1, 11.8,1,1, 3.038, 10351.902, 420.078, 52904.803 24/03/03,01:14:27,11,09,1, 11.8,1,1, 3.038, 10351.897, 420.059, 52904.706 24/03/03,01:14:27,12,09,1, 11.8,1,1, 3.038, 10351.899, 420.068, 52904.722 24/03/03,01:14:27,13,09,1, 11.8,1,1, 3.038, 10351.882, 420.057, 52904.714 24/03/03,01:14:27,14,09,1, 11.8,1,1, 3.038, 10351.823, 420.061, 52904.679 24/03/03,01:14:27,15,09,1, 11.8,1,1, 3.038, 10351.850, 420.056, 52904.723 24/03/03,01:14:27,16,09,1, 11.8,1,1, 3.038, 10351.834, 420.042, 52904.691 24/03/03,01:14:27,17,09,1, 11.8,1,1, 3.038, 10351.804, 420.013, 52904.763 24/03/03,01:14:27,18,09,1, 11.8,1,1, 3.038, 10351.802, 420.021, 52904.719 24/03/03,01:14:27,19,09,1, 11.8,1,1, 3.038, 10351.778, 419.983, 52904.649 24/03/03,01:14:28,00,09,1, 11.9,1,1, 3.036, 10351.772, 419.983, 52904.649 24/03/03,01:14:28,01,09,1, 11.9,1,1, 3.036, 10351.767, 419.987, 52904.654 24/03/03,01:14:28,02,09,1, 11.9,1,1, 3.036, 10351.718, 419.970, 52904.698 24/03/03,01:14:28,03,09,1, 11.9,1,1, 3.036, 10351.739, 419.975, 52904.648 24/03/03,01:14:28,04,09,1, 11.9,1,1, 3.036, 10351.696, 419.940, 52904.599 24/03/03,01:14:28,05,09,1, 11.9,1,1, 3.036, 10351.716, 419.962, 52904.622 24/03/03,01:14:28,06,09,1, 11.9,1,1, 3.036, 10351.689, 419.949, 52904.684 24/03/03,01:14:28,07,09,1, 11.9,1,1, 3.036, 10351.656, 419.957, 52904.632 24/03/03,01:14:28,08,09,1, 11.9,1,1, 3.036, 10351.664, 419.934, 52904.552 24/03/03,01:14:28,09,09,1, 11.9,1,1, 3.036, 10351.643, 419.929, 52904.652 24/03/03,01:14:28,10,09,1, 11.9,1,1, 3.036, 10351.631, 419.948, 52904.550 24/03/03,01:14:28,11,09,1, 11.9,1,1, 3.036, 10351.603, 419.927, 52904.560 24/03/03,01:14:28,12,09,1, 11.9,1,1, 3.036, 10351.601, 419.948, 52904.512 24/03/03,01:14:28,13,09,1, 11.9,1,1, 3.036, 10351.606, 419.961, 52904.583 24/03/03,01:14:28,14,09,1, 11.9,1,1, 3.036, 10351.590, 419.908, 52904.479 24/03/03,01:14:28,15,09,1, 11.9,1,1, 3.036, 10351.566, 419.910, 52904.525 24/03/03,01:14:28,16,09,1, 11.9,1,1, 3.036, 10351.549, 419.913, 52904.625 24/03/03,01:14:28,17,09,1, 11.9,1,1, 3.036, 10351.527, 419.918, 52904.643 24/03/03,01:14:28,18,09,1, 11.9,1,1, 3.036, 10351.536, 419.918, 52904.500 24/03/03,01:14:28,19,09,1, 11.9,1,1, 3.036, 10351.508, 419.915, 52904.555 24/03/03,01:14:29,00,08,1, 11.9,1,1, 3.036, 10351.505, 419.915, 52904.555 24/03/03,01:14:29,01,08,1, 11.9,1,1, 3.036, 10351.486, 419.901, 52904.568 24/03/03,01:14:29,02,08,1, 11.9,1,1, 3.036, 10351.481, 419.897, 52904.422 24/03/03,01:14:29,03,08,1, 11.9,1,1, 3.036, 10351.437, 419.884, 52904.479 24/03/03,01:14:29,04,08,1, 11.9,1,1, 3.036, 10351.436, 419.891, 52904.489 24/03/03,01:14:29,05,08,1, 11.9,1,1, 3.036, 10351.410, 419.849, 52904.509 24/03/03,01:14:29,06,08,1, 11.9,1,1, 3.036, 10351.414, 419.880, 52904.412 24/03/03,01:14:29,07,08,1, 11.9,1,1, 3.036, 10351.417, 419.864, 52904.399 24/03/03,01:14:29,08,08,1, 11.9,1,1, 3.036, 10351.361, 419.873, 52904.484 24/03/03,01:14:29,09,08,1, 11.9,1,1, 3.036, 10351.372, 419.869, 52904.517 24/03/03,01:14:29,10,08,1, 11.9,1,1, 3.036, 10351.338, 419.860, 52904.421 24/03/03,01:14:29,11,08,1, 11.9,1,1, 3.036, 10351.311, 419.820, 52904.480 24/03/03,01:14:29,12,08,1, 11.9,1,1, 3.036, 10351.321, 419.851, 52904.472 24/03/03,01:14:29,13,08,1, 11.9,1,1, 3.036, 10351.307, 419.843, 52904.402 24/03/03,01:14:29,14,08,1, 11.9,1,1, 3.036, 10351.277, 419.835, 52904.411 24/03/03,01:14:29,15,08,1, 11.9,1,1, 3.036, 10351.250, 419.810, 52904.381 24/03/03,01:14:29,16,08,1, 11.9,1,1, 3.036, 10351.259, 419.838, 52904.443 24/03/03,01:14:29,17,08,1, 11.9,1,1, 3.036, 10351.248, 419.832, 52904.406 24/03/03,01:14:29,18,08,1, 11.9,1,1, 3.036, 10351.233, 419.843, 52904.342 24/03/03,01:14:29,19,08,1, 11.9,1,1, 3.036, 10351.207, 419.837, 52904.434 24/03/03,01:14:30,00,08,1, 11.9,1,1, 3.036, 10351.205, 419.837, 52904.434 24/03/03,01:14:30,01,08,1, 11.9,1,1, 3.036, 10351.166, 419.827, 52904.370 24/03/03,01:14:30,02,08,1, 11.9,1,1, 3.036, 10351.150, 419.834, 52904.418 24/03/03,01:14:30,03,08,1, 11.9,1,1, 3.036, 10351.144, 419.837, 52904.421 24/03/03,01:14:30,04,08,1, 11.9,1,1, 3.036, 10351.115, 419.846, 52904.294 24/03/03,01:14:30,05,08,1, 11.9,1,1, 3.036, 10351.107, 419.821, 52904.199 24/03/03,01:14:30,06,08,1, 11.9,1,1, 3.036, 10351.108, 419.812, 52904.399 24/03/03,01:14:30,07,08,1, 11.9,1,1, 3.036, 10351.080, 419.836, 52904.234 24/03/03,01:14:30,08,08,1, 11.9,1,1, 3.036, 10351.061, 419.803, 52904.250 24/03/03,01:14:30,09,08,1, 11.9,1,1, 3.036, 10351.061, 419.838, 52904.337 24/03/03,01:14:30,10,08,1, 11.9,1,1, 3.036, 10351.042, 419.839, 52904.313 24/03/03,01:14:30,11,08,1, 11.9,1,1, 3.036, 10351.016, 419.806, 52904.336 24/03/03,01:14:30,12,08,1, 11.9,1,1, 3.036, 10351.019, 419.809, 52904.267 24/03/03,01:14:30,13,08,1, 11.9,1,1, 3.036, 10351.005, 419.812, 52904.379 24/03/03,01:14:30,14,08,1, 11.9,1,1, 3.036, 10350.967, 419.839, 52904.291 24/03/03,01:14:30,15,08,1, 11.9,1,1, 3.036, 10350.966, 419.827, 52904.320 24/03/03,01:14:30,16,08,1, 11.9,1,1, 3.036, 10350.942, 419.854, 52904.266 24/03/03,01:14:30,17,08,1, 11.9,1,1, 3.036, 10350.948, 419.811, 52904.207 24/03/03,01:14:30,18,08,1, 11.9,1,1, 3.036, 10350.926, 419.816, 52904.237 24/03/03,01:14:30,19,08,1, 11.9,1,1, 3.036, 10350.915, 419.812, 52904.257 24/03/03,01:14:31,00,08,1, 11.9,1,1, 3.037, 10350.913, 419.812, 52904.257 24/03/03,01:14:31,01,08,1, 11.9,1,1, 3.037, 10350.874, 419.842, 52904.278 24/03/03,01:14:31,02,08,1, 11.9,1,1, 3.037, 10350.894, 419.844, 52904.258 24/03/03,01:14:31,03,08,1, 11.9,1,1, 3.037, 10350.867, 419.820, 52904.218 24/03/03,01:14:31,04,08,1, 11.9,1,1, 3.037, 10350.846, 419.811, 52904.229 24/03/03,01:14:31,05,08,1, 11.9,1,1, 3.037, 10350.837, 419.843, 52904.217 24/03/03,01:14:31,06,08,1, 11.9,1,1, 3.037, 10350.830, 419.845, 52904.224 24/03/03,01:14:31,07,08,1, 11.9,1,1, 3.037, 10350.822, 419.853, 52904.234 24/03/03,01:14:31,08,08,1, 11.9,1,1, 3.037, 10350.817, 419.847, 52904.235 24/03/03,01:14:31,09,08,1, 11.9,1,1, 3.037, 10350.802, 419.853, 52904.238 24/03/03,01:14:31,10,08,1, 11.9,1,1, 3.037, 10350.779, 419.869, 52904.237 24/03/03,01:14:31,11,08,1, 11.9,1,1, 3.037, 10350.765, 419.855, 52904.218 24/03/03,01:14:31,12,08,1, 11.9,1,1, 3.037, 10350.770, 419.876, 52904.205 24/03/03,01:14:31,13,08,1, 11.9,1,1, 3.037, 10350.762, 419.869, 52904.225 24/03/03,01:14:31,14,08,1, 11.9,1,1, 3.037, 10350.749, 419.853, 52904.228 24/03/03,01:14:31,15,08,1, 11.9,1,1, 3.037, 10350.747, 419.865, 52904.218 24/03/03,01:14:31,16,08,1, 11.9,1,1, 3.037, 10350.761, 419.873, 52904.226 24/03/03,01:14:31,17,08,1, 11.9,1,1, 3.037, 10350.717, 419.881, 52904.191 24/03/03,01:14:31,18,08,1, 11.9,1,1, 3.037, 10350.713, 419.849, 52904.207 24/03/03,01:14:31,19,08,1, 11.9,1,1, 3.037, 10350.716, 419.860, 52904.195 24/03/03,01:14:32,00,07,1, 11.9,1,1, 3.035, 10350.713, 419.860, 52904.195 24/03/03,01:14:32,01,07,1, 11.9,1,1, 3.035, 10350.681, 419.872, 52904.240 24/03/03,01:14:32,02,07,1, 11.9,1,1, 3.035, 10350.665, 419.866, 52904.184 24/03/03,01:14:32,03,07,1, 11.9,1,1, 3.035, 10350.683, 419.891, 52904.173 24/03/03,01:14:32,04,07,1, 11.9,1,1, 3.035, 10350.667, 419.869, 52904.150 24/03/03,01:14:32,05,07,1, 11.9,1,1, 3.035, 10350.660, 419.864, 52904.144 24/03/03,01:14:32,06,07,1, 11.9,1,1, 3.035, 10350.644, 419.869, 52904.128 24/03/03,01:14:32,07,07,1, 11.9,1,1, 3.035, 10350.633, 419.878, 52904.145 24/03/03,01:14:32,08,07,1, 11.9,1,1, 3.035, 10350.640, 419.876, 52904.152 24/03/03,01:14:32,09,07,1, 11.9,1,1, 3.035, 10350.626, 419.892, 52904.155 24/03/03,01:14:32,10,07,1, 11.9,1,1, 3.035, 10350.626, 419.875, 52904.124 24/03/03,01:14:32,11,07,1, 11.9,1,1, 3.035, 10350.632, 419.849, 52904.135 24/03/03,01:14:32,12,07,1, 11.9,1,1, 3.035, 10350.599, 419.869, 52904.092 24/03/03,01:14:32,13,07,1, 11.9,1,1, 3.035, 10350.635, 419.859, 52904.118 24/03/03,01:14:32,14,07,1, 11.9,1,1, 3.035, 10350.624, 419.844, 52904.055 24/03/03,01:14:32,15,07,1, 11.9,1,1, 3.035, 10350.605, 419.870, 52904.092 24/03/03,01:14:32,16,07,1, 11.9,1,1, 3.035, 10350.615, 419.877, 52904.104 24/03/03,01:14:32,17,07,1, 11.9,1,1, 3.035, 10350.625, 419.848, 52904.060 24/03/03,01:14:32,18,07,1, 11.9,1,1, 3.035, 10350.623, 419.834, 52904.015 24/03/03,01:14:32,19,07,1, 11.9,1,1, 3.035, 10350.618, 419.837, 52904.032 24/03/03,01:14:33,00,08,1, 11.9,1,1, 3.036, 10350.612, 419.837, 52904.032 24/03/03,01:14:33,01,08,1, 11.9,1,1, 3.036, 10350.591, 419.846, 52904.050 24/03/03,01:14:33,02,08,1, 11.9,1,1, 3.036, 10350.615, 419.842, 52904.022 24/03/03,01:14:33,03,08,1, 11.9,1,1, 3.036, 10350.609, 419.823, 52904.044 24/03/03,01:14:33,04,08,1, 11.9,1,1, 3.036, 10350.602, 419.848, 52904.041 24/03/03,01:14:33,05,08,1, 11.9,1,1, 3.036, 10350.615, 419.848, 52904.030 24/03/03,01:14:33,06,08,1, 11.9,1,1, 3.036, 10350.610, 419.860, 52904.037 24/03/03,01:14:33,07,08,1, 11.9,1,1, 3.036, 10350.630, 419.865, 52904.063 24/03/03,01:14:33,08,08,1, 11.9,1,1, 3.036, 10350.584, 419.864, 52904.029 24/03/03,01:14:33,09,08,1, 11.9,1,1, 3.036, 10350.602, 419.849, 52904.032 24/03/03,01:14:33,10,08,1, 11.9,1,1, 3.036, 10350.606, 419.862, 52904.035 24/03/03,01:14:33,11,08,1, 11.9,1,1, 3.036, 10350.615, 419.875, 52904.029 24/03/03,01:14:33,12,08,1, 11.9,1,1, 3.036, 10350.618, 419.885, 52904.033 24/03/03,01:14:33,13,08,1, 11.9,1,1, 3.036, 10350.628, 419.859, 52904.028 24/03/03,01:14:33,14,08,1, 11.9,1,1, 3.036, 10350.642, 419.853, 52904.001 24/03/03,01:14:33,15,08,1, 11.9,1,1, 3.036, 10350.624, 419.847, 52904.001 24/03/03,01:14:33,16,08,1, 11.9,1,1, 3.036, 10350.637, 419.844, 52903.996 24/03/03,01:14:33,17,08,1, 11.9,1,1, 3.036, 10350.631, 419.850, 52904.013 24/03/03,01:14:33,18,08,1, 11.9,1,1, 3.036, 10350.630, 419.889, 52904.001 24/03/03,01:14:33,19,08,1, 11.9,1,1, 3.036, 10350.615, 419.857, 52904.014 24/03/03,01:14:34,00,08,1, 11.8,1,1, 3.034, 10350.612, 419.857, 52904.014 24/03/03,01:14:34,01,08,1, 11.8,1,1, 3.034, 10350.618, 419.826, 52903.973 24/03/03,01:14:34,02,08,1, 11.8,1,1, 3.034, 10350.637, 419.851, 52903.986 24/03/03,01:14:34,03,08,1, 11.8,1,1, 3.034, 10350.597, 419.860, 52903.962 24/03/03,01:14:34,04,08,1, 11.8,1,1, 3.034, 10350.615, 419.878, 52903.976 24/03/03,01:14:34,05,08,1, 11.8,1,1, 3.034, 10350.609, 419.878, 52903.960 24/03/03,01:14:34,06,08,1, 11.8,1,1, 3.034, 10350.615, 419.887, 52903.970 24/03/03,01:14:34,07,08,1, 11.8,1,1, 3.034, 10350.647, 419.886, 52903.975 24/03/03,01:14:34,08,08,1, 11.8,1,1, 3.034, 10350.627, 419.874, 52903.943 24/03/03,01:14:34,09,08,1, 11.8,1,1, 3.034, 10350.592, 419.885, 52903.949 24/03/03,01:14:34,10,08,1, 11.8,1,1, 3.034, 10350.616, 419.902, 52903.970 24/03/03,01:14:34,11,08,1, 11.8,1,1, 3.034, 10350.613, 419.871, 52903.973 24/03/03,01:14:34,12,08,1, 11.8,1,1, 3.034, 10350.598, 419.904, 52903.941 24/03/03,01:14:34,13,08,1, 11.8,1,1, 3.034, 10350.621, 419.915, 52903.974 24/03/03,01:14:34,14,08,1, 11.8,1,1, 3.034, 10350.587, 419.882, 52903.957 24/03/03,01:14:34,15,08,1, 11.8,1,1, 3.034, 10350.605, 419.921, 52903.953 24/03/03,01:14:34,16,08,1, 11.8,1,1, 3.034, 10350.601, 419.922, 52903.980 24/03/03,01:14:34,17,08,1, 11.8,1,1, 3.034, 10350.589, 419.928, 52903.911 24/03/03,01:14:34,18,08,1, 11.8,1,1, 3.034, 10350.589, 419.920, 52903.912 24/03/03,01:14:34,19,08,1, 11.8,1,1, 3.034, 10350.590, 419.906, 52903.910 24/03/03,01:14:35,00,09,1, 11.9,1,1, 3.035, 10350.587, 419.906, 52903.910 24/03/03,01:14:35,01,09,1, 11.9,1,1, 3.035, 10350.634, 419.963, 52903.928 24/03/03,01:14:35,02,09,1, 11.9,1,1, 3.035, 10350.611, 419.934, 52903.929 24/03/03,01:14:35,03,09,1, 11.9,1,1, 3.035, 10350.632, 419.934, 52903.929 24/03/03,01:14:35,04,09,1, 11.9,1,1, 3.035, 10350.605, 419.926, 52903.923 24/03/03,01:14:35,05,09,1, 11.9,1,1, 3.035, 10350.609, 419.957, 52903.916 24/03/03,01:14:35,06,09,1, 11.9,1,1, 3.035, 10350.647, 419.963, 52903.915 24/03/03,01:14:35,07,09,1, 11.9,1,1, 3.035, 10350.647, 419.961, 52903.894 24/03/03,01:14:35,08,09,1, 11.9,1,1, 3.035, 10350.645, 419.952, 52903.934 24/03/03,01:14:35,09,09,1, 11.9,1,1, 3.035, 10350.651, 419.992, 52903.937 24/03/03,01:14:35,10,09,1, 11.9,1,1, 3.035, 10350.656, 419.945, 52903.941 24/03/03,01:14:35,11,09,1, 11.9,1,1, 3.035, 10350.643, 420.000, 52903.934 24/03/03,01:14:35,12,09,1, 11.9,1,1, 3.035, 10350.688, 419.998, 52903.930 24/03/03,01:14:35,13,09,1, 11.9,1,1, 3.035, 10350.663, 420.036, 52903.961 24/03/03,01:14:35,14,09,1, 11.9,1,1, 3.035, 10350.659, 420.049, 52903.910 24/03/03,01:14:35,15,09,1, 11.9,1,1, 3.035, 10350.683, 420.064, 52903.914 24/03/03,01:14:35,16,09,1, 11.9,1,1, 3.035, 10350.700, 420.089, 52903.960 24/03/03,01:14:35,17,09,1, 11.9,1,1, 3.035, 10350.691, 420.051, 52903.936 24/03/03,01:14:35,18,09,1, 11.9,1,1, 3.035, 10350.722, 420.073, 52903.925 24/03/03,01:14:35,19,09,1, 11.9,1,1, 3.035, 10350.734, 420.066, 52903.932 24/03/03,01:14:36,00,09,1, 11.9,1,1, 3.037, 10350.729, 420.066, 52903.932 24/03/03,01:14:36,01,09,1, 11.9,1,1, 3.037, 10350.738, 420.090, 52903.962 24/03/03,01:14:36,02,09,1, 11.9,1,1, 3.037, 10350.767, 420.145, 52903.973 24/03/03,01:14:36,03,09,1, 11.9,1,1, 3.037, 10350.773, 420.145, 52903.971 24/03/03,01:14:36,04,09,1, 11.9,1,1, 3.037, 10350.780, 420.151, 52903.946 24/03/03,01:14:36,05,09,1, 11.9,1,1, 3.037, 10350.782, 420.192, 52903.983 24/03/03,01:14:36,06,09,1, 11.9,1,1, 3.037, 10350.828, 420.214, 52903.976 24/03/03,01:14:36,07,09,1, 11.9,1,1, 3.037, 10350.812, 420.223, 52903.954 24/03/03,01:14:36,08,09,1, 11.9,1,1, 3.037, 10350.798, 420.225, 52903.980 24/03/03,01:14:36,09,09,1, 11.9,1,1, 3.037, 10350.832, 420.219, 52903.934 24/03/03,01:14:36,10,09,1, 11.9,1,1, 3.037, 10350.839, 420.260, 52904.015 24/03/03,01:14:36,11,09,1, 11.9,1,1, 3.037, 10350.861, 420.258, 52903.925 24/03/03,01:14:36,12,09,1, 11.9,1,1, 3.037, 10350.850, 420.302, 52904.004 24/03/03,01:14:36,13,09,1, 11.9,1,1, 3.037, 10350.878, 420.324, 52903.947 24/03/03,01:14:36,14,09,1, 11.9,1,1, 3.037, 10350.883, 420.344, 52903.992 24/03/03,01:14:36,15,09,1, 11.9,1,1, 3.037, 10350.896, 420.338, 52904.039 24/03/03,01:14:36,16,09,1, 11.9,1,1, 3.037, 10350.905, 420.371, 52904.048 24/03/03,01:14:36,17,09,1, 11.9,1,1, 3.037, 10350.905, 420.383, 52904.123 24/03/03,01:14:36,18,09,1, 11.9,1,1, 3.037, 10350.945, 420.422, 52903.912 24/03/03,01:14:36,19,09,1, 11.9,1,1, 3.037, 10350.914, 420.436, 52903.956 24/03/03,01:14:37,00,08,1, 11.9,1,1, 3.039, 10350.913, 420.436, 52903.956 24/03/03,01:14:37,01,08,1, 11.9,1,1, 3.039, 10350.960, 420.472, 52903.986 24/03/03,01:14:37,02,08,1, 11.9,1,1, 3.039, 10350.967, 420.469, 52903.976 24/03/03,01:14:37,03,08,1, 11.9,1,1, 3.039, 10350.992, 420.496, 52903.994 24/03/03,01:14:37,04,08,1, 11.9,1,1, 3.039, 10350.980, 420.511, 52903.820 24/03/03,01:14:37,05,08,1, 11.9,1,1, 3.039, 10350.971, 420.552, 52904.017 24/03/03,01:14:37,06,08,1, 11.9,1,1, 3.039, 10351.021, 420.540, 52904.004 24/03/03,01:14:37,07,08,1, 11.9,1,1, 3.039, 10351.025, 420.593, 52904.114 24/03/03,01:14:37,08,08,1, 11.9,1,1, 3.039, 10351.033, 420.601, 52904.110 24/03/03,01:14:37,09,08,1, 11.9,1,1, 3.039, 10351.038, 420.594, 52904.096 24/03/03,01:14:37,10,08,1, 11.9,1,1, 3.039, 10351.061, 420.640, 52904.053 24/03/03,01:14:37,11,08,1, 11.9,1,1, 3.039, 10351.065, 420.642, 52904.002 24/03/03,01:14:37,12,08,1, 11.9,1,1, 3.039, 10351.087, 420.647, 52904.069 24/03/03,01:14:37,13,08,1, 11.9,1,1, 3.039, 10351.092, 420.663, 52904.008 24/03/03,01:14:37,14,08,1, 11.9,1,1, 3.039, 10351.084, 420.697, 52904.083 24/03/03,01:14:37,15,08,1, 11.9,1,1, 3.039, 10351.127, 420.674, 52904.040 24/03/03,01:14:37,16,08,1, 11.9,1,1, 3.039, 10351.124, 420.692, 52904.064 24/03/03,01:14:37,17,08,1, 11.9,1,1, 3.039, 10351.129, 420.703, 52904.012 24/03/03,01:14:37,18,08,1, 11.9,1,1, 3.039, 10351.140, 420.734, 52903.968 24/03/03,01:14:37,19,08,1, 11.9,1,1, 3.039, 10351.132, 420.728, 52903.962 24/03/03,01:14:38,00,08,1, 11.9,1,1, 3.035, 10351.130, 420.728, 52903.962 24/03/03,01:14:38,01,08,1, 11.9,1,1, 3.035, 10351.180, 420.757, 52903.979 24/03/03,01:14:38,02,08,1, 11.9,1,1, 3.035, 10351.182, 420.764, 52903.941 24/03/03,01:14:38,03,08,1, 11.9,1,1, 3.035, 10351.205, 420.789, 52903.968 24/03/03,01:14:38,04,08,1, 11.9,1,1, 3.035, 10351.199, 420.774, 52903.996 24/03/03,01:14:38,05,08,1, 11.9,1,1, 3.035, 10351.186, 420.792, 52903.968 24/03/03,01:14:38,06,08,1, 11.9,1,1, 3.035, 10351.214, 420.796, 52903.959 24/03/03,01:14:38,07,08,1, 11.9,1,1, 3.035, 10351.227, 420.814, 52903.949 24/03/03,01:14:38,08,08,1, 11.9,1,1, 3.035, 10351.234, 420.810, 52903.933 24/03/03,01:14:38,09,08,1, 11.9,1,1, 3.035, 10351.233, 420.839, 52903.931 24/03/03,01:14:38,10,08,1, 11.9,1,1, 3.035, 10351.247, 420.848, 52903.939 24/03/03,01:14:38,11,08,1, 11.9,1,1, 3.035, 10351.232, 420.814, 52903.919 24/03/03,01:14:38,12,08,1, 11.9,1,1, 3.035, 10351.243, 420.839, 52903.950 24/03/03,01:14:38,13,08,1, 11.9,1,1, 3.035, 10351.259, 420.844, 52903.938 24/03/03,01:14:38,14,08,1, 11.9,1,1, 3.035, 10351.282, 420.834, 52903.946 24/03/03,01:14:38,15,08,1, 11.9,1,1, 3.035, 10351.259, 420.855, 52903.930 24/03/03,01:14:38,16,08,1, 11.9,1,1, 3.035, 10351.276, 420.845, 52903.882 24/03/03,01:14:38,17,08,1, 11.9,1,1, 3.035, 10351.259, 420.849, 52903.860 24/03/03,01:14:38,18,08,1, 11.9,1,1, 3.035, 10351.284, 420.861, 52903.882 24/03/03,01:14:38,19,08,1, 11.9,1,1, 3.035, 10351.280, 420.882, 52903.864 24/03/03,01:14:39,00,08,1, 12.0,1,1, 3.032, 10351.280, 420.882, 52903.864 24/03/03,01:14:39,01,08,1, 12.0,1,1, 3.032, 10351.278, 420.883, 52903.824 24/03/03,01:14:39,02,08,1, 12.0,1,1, 3.032, 10351.288, 420.868, 52903.847 24/03/03,01:14:39,03,08,1, 12.0,1,1, 3.032, 10351.284, 420.877, 52903.825 24/03/03,01:14:39,04,08,1, 12.0,1,1, 3.032, 10351.290, 420.895, 52903.837 24/03/03,01:14:39,05,08,1, 12.0,1,1, 3.032, 10351.286, 420.883, 52903.814 24/03/03,01:14:39,06,08,1, 12.0,1,1, 3.032, 10351.292, 420.897, 52903.816 24/03/03,01:14:39,07,08,1, 12.0,1,1, 3.032, 10351.295, 420.904, 52903.928 24/03/03,01:14:39,08,08,1, 12.0,1,1, 3.032, 10351.273, 420.897, 52903.812 24/03/03,01:14:39,09,08,1, 12.0,1,1, 3.032, 10351.297, 420.895, 52903.811 24/03/03,01:14:39,10,08,1, 12.0,1,1, 3.032, 10351.324, 420.888, 52903.789 24/03/03,01:14:39,11,08,1, 12.0,1,1, 3.032, 10351.290, 420.880, 52903.746 24/03/03,01:14:39,12,08,1, 12.0,1,1, 3.032, 10351.338, 420.872, 52903.714 24/03/03,01:14:39,13,08,1, 12.0,1,1, 3.032, 10351.334, 420.884, 52903.736 24/03/03,01:14:39,14,08,1, 12.0,1,1, 3.032, 10351.340, 420.869, 52903.706 24/03/03,01:14:39,15,08,1, 12.0,1,1, 3.032, 10351.366, 420.903, 52903.772 24/03/03,01:14:39,16,08,1, 12.0,1,1, 3.032, 10351.357, 420.898, 52903.736 24/03/03,01:14:39,17,08,1, 12.0,1,1, 3.032, 10351.337, 420.876, 52903.732 24/03/03,01:14:39,18,08,1, 12.0,1,1, 3.032, 10351.350, 420.904, 52903.709 24/03/03,01:14:39,19,08,1, 12.0,1,1, 3.032, 10351.360, 420.913, 52903.692 24/03/03,01:14:40,00,09,1, 11.9,1,1, 3.040, 10351.355, 420.913, 52903.692 24/03/03,01:14:40,01,09,1, 11.9,1,1, 3.040, 10351.349, 420.915, 52903.624 24/03/03,01:14:40,02,09,1, 11.9,1,1, 3.040, 10351.353, 420.913, 52903.679 24/03/03,01:14:40,03,09,1, 11.9,1,1, 3.040, 10351.347, 420.901, 52903.694 24/03/03,01:14:40,04,09,1, 11.9,1,1, 3.040, 10351.343, 420.918, 52903.686 24/03/03,01:14:40,05,09,1, 11.9,1,1, 3.040, 10351.337, 420.907, 52903.637 24/03/03,01:14:40,06,09,1, 11.9,1,1, 3.040, 10351.376, 420.933, 52903.624 24/03/03,01:14:40,07,09,1, 11.9,1,1, 3.040, 10351.387, 420.910, 52903.631 24/03/03,01:14:40,08,09,1, 11.9,1,1, 3.040, 10351.391, 420.925, 52903.610 24/03/03,01:14:40,09,09,1, 11.9,1,1, 3.040, 10351.361, 420.937, 52903.598 24/03/03,01:14:40,10,09,1, 11.9,1,1, 3.040, 10351.395, 420.937, 52903.612 24/03/03,01:14:40,11,09,1, 11.9,1,1, 3.040, 10351.371, 420.934, 52903.579 24/03/03,01:14:40,12,09,1, 11.9,1,1, 3.040, 10351.393, 420.942, 52903.656 24/03/03,01:14:40,13,09,1, 11.9,1,1, 3.040, 10351.369, 420.938, 52903.574 24/03/03,01:14:40,14,09,1, 11.9,1,1, 3.040, 10351.378, 420.949, 52903.568 24/03/03,01:14:40,15,09,1, 11.9,1,1, 3.040, 10351.370, 420.955, 52903.520 24/03/03,01:14:40,16,09,1, 11.9,1,1, 3.040, 10351.375, 420.988, 52903.675 24/03/03,01:14:40,17,09,1, 11.9,1,1, 3.040, 10351.423, 420.963, 52903.581 24/03/03,01:14:40,18,09,1, 11.9,1,1, 3.040, 10351.408, 420.967, 52903.505 24/03/03,01:14:40,19,09,1, 11.9,1,1, 3.040, 10351.367, 420.971, 52903.500 24/03/03,01:14:41,00,09,1, 11.9,1,1, 3.035, 10351.363, 420.971, 52903.500 24/03/03,01:14:41,01,09,1, 11.9,1,1, 3.035, 10351.437, 420.958, 52903.544 24/03/03,01:14:41,02,09,1, 11.9,1,1, 3.035, 10351.440, 420.969, 52903.429 24/03/03,01:14:41,03,09,1, 11.9,1,1, 3.035, 10351.410, 420.978, 52903.454 24/03/03,01:14:41,04,09,1, 11.9,1,1, 3.035, 10351.454, 420.951, 52903.421 24/03/03,01:14:41,05,09,1, 11.9,1,1, 3.035, 10351.443, 420.992, 52903.480 24/03/03,01:14:41,06,09,1, 11.9,1,1, 3.035, 10351.460, 420.954, 52903.397 24/03/03,01:14:41,07,09,1, 11.9,1,1, 3.035, 10351.451, 421.015, 52903.448 24/03/03,01:14:41,08,09,1, 11.9,1,1, 3.035, 10351.466, 421.027, 52903.459 24/03/03,01:14:41,09,09,1, 11.9,1,1, 3.035, 10351.484, 420.997, 52903.413 24/03/03,01:14:41,10,09,1, 11.9,1,1, 3.035, 10351.492, 421.031, 52903.434 24/03/03,01:14:41,11,09,1, 11.9,1,1, 3.035, 10351.519, 421.037, 52903.435 24/03/03,01:14:41,12,09,1, 11.9,1,1, 3.035, 10351.491, 421.028, 52903.421 24/03/03,01:14:41,13,09,1, 11.9,1,1, 3.035, 10351.511, 421.008, 52903.385 24/03/03,01:14:41,14,09,1, 11.9,1,1, 3.035, 10351.540, 421.020, 52903.387 24/03/03,01:14:41,15,09,1, 11.9,1,1, 3.035, 10351.547, 421.018, 52903.349 24/03/03,01:14:41,16,09,1, 11.9,1,1, 3.035, 10351.544, 421.079, 52903.387 24/03/03,01:14:41,17,09,1, 11.9,1,1, 3.035, 10351.560, 421.026, 52903.353 24/03/03,01:14:41,18,09,1, 11.9,1,1, 3.035, 10351.552, 421.086, 52903.385 24/03/03,01:14:41,19,09,1, 11.9,1,1, 3.035, 10351.584, 421.033, 52903.367 24/03/03,01:14:42,00,09,1, 11.9,1,1, 3.034, 10351.580, 421.033, 52903.367 24/03/03,01:14:42,01,09,1, 11.9,1,1, 3.034, 10351.599, 421.080, 52903.316 24/03/03,01:14:42,02,09,1, 11.9,1,1, 3.034, 10351.594, 421.043, 52903.226 24/03/03,01:14:42,03,09,1, 11.9,1,1, 3.034, 10351.623, 421.069, 52903.319 24/03/03,01:14:42,04,09,1, 11.9,1,1, 3.034, 10351.646, 421.083, 52903.264 24/03/03,01:14:42,05,09,1, 11.9,1,1, 3.034, 10351.651, 421.067, 52903.269 24/03/03,01:14:42,06,09,1, 11.9,1,1, 3.034, 10351.638, 421.068, 52903.272 24/03/03,01:14:42,07,09,1, 11.9,1,1, 3.034, 10351.676, 421.047, 52903.342 24/03/03,01:14:42,08,09,1, 11.9,1,1, 3.034, 10351.680, 421.100, 52903.294 24/03/03,01:14:42,09,09,1, 11.9,1,1, 3.034, 10351.713, 421.092, 52903.259 24/03/03,01:14:42,10,09,1, 11.9,1,1, 3.034, 10351.707, 421.074, 52903.306 24/03/03,01:14:42,11,09,1, 11.9,1,1, 3.034, 10351.711, 421.095, 52903.204 24/03/03,01:14:42,12,09,1, 11.9,1,1, 3.034, 10351.715, 421.102, 52903.230 24/03/03,01:14:42,13,09,1, 11.9,1,1, 3.034, 10351.738, 421.087, 52903.179 24/03/03,01:14:42,14,09,1, 11.9,1,1, 3.034, 10351.767, 421.101, 52903.194 24/03/03,01:14:42,15,09,1, 11.9,1,1, 3.034, 10351.726, 421.082, 52903.177 24/03/03,01:14:42,16,09,1, 11.9,1,1, 3.034, 10351.766, 421.082, 52903.181 24/03/03,01:14:42,17,09,1, 11.9,1,1, 3.034, 10351.748, 421.106, 52903.232 24/03/03,01:14:42,18,09,1, 11.9,1,1, 3.034, 10351.775, 421.112, 52903.150 24/03/03,01:14:42,19,09,1, 11.9,1,1, 3.034, 10351.781, 421.126, 52903.135 24/03/03,01:14:43,00,09,1, 11.9,1,1, 3.038, 10351.772, 421.126, 52903.135 24/03/03,01:14:43,01,09,1, 11.9,1,1, 3.038, 10351.809, 421.119, 52903.069 24/03/03,01:14:43,02,09,1, 11.9,1,1, 3.038, 10351.797, 421.151, 52903.066 24/03/03,01:14:43,03,09,1, 11.9,1,1, 3.038, 10351.822, 421.153, 52903.212 24/03/03,01:14:43,04,09,1, 11.9,1,1, 3.038, 10351.792, 421.156, 52903.066 24/03/03,01:14:43,05,09,1, 11.9,1,1, 3.038, 10351.809, 421.147, 52903.121 24/03/03,01:14:43,06,09,1, 11.9,1,1, 3.038, 10351.850, 421.163, 52903.076 24/03/03,01:14:43,07,09,1, 11.9,1,1, 3.038, 10351.830, 421.179, 52903.109 24/03/03,01:14:43,08,09,1, 11.9,1,1, 3.038, 10351.861, 421.169, 52903.102 24/03/03,01:14:43,09,09,1, 11.9,1,1, 3.038, 10351.876, 421.175, 52903.156 24/03/03,01:14:43,10,09,1, 11.9,1,1, 3.038, 10351.863, 421.175, 52903.111 24/03/03,01:14:43,11,09,1, 11.9,1,1, 3.038, 10351.870, 421.178, 52902.998 24/03/03,01:14:43,12,09,1, 11.9,1,1, 3.038, 10351.901, 421.193, 52903.023 24/03/03,01:14:43,13,09,1, 11.9,1,1, 3.038, 10351.884, 421.163, 52903.047 24/03/03,01:14:43,14,09,1, 11.9,1,1, 3.038, 10351.893, 421.188, 52903.005 24/03/03,01:14:43,15,09,1, 11.9,1,1, 3.038, 10351.895, 421.197, 52903.032 24/03/03,01:14:43,16,09,1, 11.9,1,1, 3.038, 10351.898, 421.191, 52902.999 24/03/03,01:14:43,17,09,1, 11.9,1,1, 3.038, 10351.896, 421.181, 52902.972 24/03/03,01:14:43,18,09,1, 11.9,1,1, 3.038, 10351.888, 421.205, 52902.945 24/03/03,01:14:43,19,09,1, 11.9,1,1, 3.038, 10351.894, 421.168, 52902.952 24/03/03,01:14:44,00,09,1, 11.9,1,1, 3.038, 10351.889, 421.168, 52902.952 24/03/03,01:14:44,01,09,1, 11.9,1,1, 3.038, 10351.902, 421.208, 52902.905 24/03/03,01:14:44,02,09,1, 11.9,1,1, 3.038, 10351.925, 421.189, 52902.910 24/03/03,01:14:44,03,09,1, 11.9,1,1, 3.038, 10351.904, 421.213, 52902.927 24/03/03,01:14:44,04,09,1, 11.9,1,1, 3.038, 10351.916, 421.199, 52902.880 24/03/03,01:14:44,05,09,1, 11.9,1,1, 3.038, 10351.929, 421.203, 52902.865 24/03/03,01:14:44,06,09,1, 11.9,1,1, 3.038, 10351.916, 421.200, 52902.873 24/03/03,01:14:44,07,09,1, 11.9,1,1, 3.038, 10351.901, 421.209, 52902.853 24/03/03,01:14:44,08,09,1, 11.9,1,1, 3.038, 10351.914, 421.207, 52902.819 24/03/03,01:14:44,09,09,1, 11.9,1,1, 3.038, 10351.912, 421.211, 52902.846 24/03/03,01:14:44,10,09,1, 11.9,1,1, 3.038, 10351.932, 421.198, 52902.798 24/03/03,01:14:44,11,09,1, 11.9,1,1, 3.038, 10351.890, 421.206, 52902.706 24/03/03,01:14:44,12,09,1, 11.9,1,1, 3.038, 10351.910, 421.208, 52902.865 24/03/03,01:14:44,13,09,1, 11.9,1,1, 3.038, 10351.935, 421.192, 52902.729 24/03/03,01:14:44,14,09,1, 11.9,1,1, 3.038, 10351.913, 421.219, 52902.846 24/03/03,01:14:44,15,09,1, 11.9,1,1, 3.038, 10351.895, 421.192, 52902.728 24/03/03,01:14:44,16,09,1, 11.9,1,1, 3.038, 10351.906, 421.204, 52902.771 24/03/03,01:14:44,17,09,1, 11.9,1,1, 3.038, 10351.893, 421.182, 52902.696 24/03/03,01:14:44,18,09,1, 11.9,1,1, 3.038, 10351.914, 421.197, 52902.664 24/03/03,01:14:44,19,09,1, 11.9,1,1, 3.038, 10351.904, 421.190, 52902.651 24/03/03,01:14:45,00,09,1, 11.9,1,1, 3.034, 10351.897, 421.190, 52902.651 24/03/03,01:14:45,01,09,1, 11.9,1,1, 3.034, 10351.910, 421.194, 52902.737 24/03/03,01:14:45,02,09,1, 11.9,1,1, 3.034, 10351.901, 421.189, 52902.713 24/03/03,01:14:45,03,09,1, 11.9,1,1, 3.034, 10351.901, 421.157, 52902.583 24/03/03,01:14:45,04,09,1, 11.9,1,1, 3.034, 10351.887, 421.170, 52902.641 24/03/03,01:14:45,05,09,1, 11.9,1,1, 3.034, 10351.895, 421.164, 52902.673 24/03/03,01:14:45,06,09,1, 11.9,1,1, 3.034, 10351.908, 421.180, 52902.640 24/03/03,01:14:45,07,09,1, 11.9,1,1, 3.034, 10351.882, 421.179, 52902.631 24/03/03,01:14:45,08,09,1, 11.9,1,1, 3.034, 10351.892, 421.147, 52902.641 24/03/03,01:14:45,09,09,1, 11.9,1,1, 3.034, 10351.871, 421.157, 52902.600 24/03/03,01:14:45,10,09,1, 11.9,1,1, 3.034, 10351.891, 421.143, 52902.580 24/03/03,01:14:45,11,09,1, 11.9,1,1, 3.034, 10351.865, 421.143, 52902.537 24/03/03,01:14:45,12,09,1, 11.9,1,1, 3.034, 10351.890, 421.130, 52902.602 24/03/03,01:14:45,13,09,1, 11.9,1,1, 3.034, 10351.872, 421.139, 52902.562 24/03/03,01:14:45,14,09,1, 11.9,1,1, 3.034, 10351.874, 421.129, 52902.547 24/03/03,01:14:45,15,09,1, 11.9,1,1, 3.034, 10351.874, 421.111, 52902.493 24/03/03,01:14:45,16,09,1, 11.9,1,1, 3.034, 10351.871, 421.098, 52902.493 24/03/03,01:14:45,17,09,1, 11.9,1,1, 3.034, 10351.874, 421.116, 52902.499 24/03/03,01:14:45,18,09,1, 11.9,1,1, 3.034, 10351.857, 421.109, 52902.448 24/03/03,01:14:45,19,09,1, 11.9,1,1, 3.034, 10351.862, 421.090, 52902.497 24/03/03,01:14:46,00,09,1, 11.9,1,1, 3.036, 10351.856, 421.090, 52902.497 24/03/03,01:14:46,01,09,1, 11.9,1,1, 3.036, 10351.857, 421.080, 52902.463 24/03/03,01:14:46,02,09,1, 11.9,1,1, 3.036, 10351.832, 421.037, 52902.422 24/03/03,01:14:46,03,09,1, 11.9,1,1, 3.036, 10351.903, 421.074, 52902.470 24/03/03,01:14:46,04,09,1, 11.9,1,1, 3.036, 10351.850, 421.061, 52902.476 24/03/03,01:14:46,05,09,1, 11.9,1,1, 3.036, 10351.844, 421.045, 52902.407 24/03/03,01:14:46,06,09,1, 11.9,1,1, 3.036, 10351.835, 421.051, 52902.447 24/03/03,01:14:46,07,09,1, 11.9,1,1, 3.036, 10351.830, 421.002, 52902.376 24/03/03,01:14:46,08,09,1, 11.9,1,1, 3.036, 10351.849, 421.013, 52902.383 24/03/03,01:14:46,09,09,1, 11.9,1,1, 3.036, 10351.818, 421.021, 52902.391 24/03/03,01:14:46,10,09,1, 11.9,1,1, 3.036, 10351.839, 421.013, 52902.382 24/03/03,01:14:46,11,09,1, 11.9,1,1, 3.036, 10351.840, 420.996, 52902.366 24/03/03,01:14:46,12,09,1, 11.9,1,1, 3.036, 10351.840, 420.978, 52902.318 24/03/03,01:14:46,13,09,1, 11.9,1,1, 3.036, 10351.830, 420.971, 52902.330 24/03/03,01:14:46,14,09,1, 11.9,1,1, 3.036, 10351.839, 420.973, 52902.327 24/03/03,01:14:46,15,09,1, 11.9,1,1, 3.036, 10351.827, 420.946, 52902.332 24/03/03,01:14:46,16,09,1, 11.9,1,1, 3.036, 10351.836, 420.946, 52902.339 24/03/03,01:14:46,17,09,1, 11.9,1,1, 3.036, 10351.833, 420.950, 52902.304 24/03/03,01:14:46,18,09,1, 11.9,1,1, 3.036, 10351.836, 420.910, 52902.302 24/03/03,01:14:46,19,09,1, 11.9,1,1, 3.036, 10351.816, 420.910, 52902.329 24/03/03,01:14:47,00,09,1, 11.9,1,1, 3.036, 10351.814, 420.910, 52902.329 24/03/03,01:14:47,01,09,1, 11.9,1,1, 3.036, 10351.835, 420.892, 52902.223 24/03/03,01:14:47,02,09,1, 11.9,1,1, 3.036, 10351.838, 420.914, 52902.277 24/03/03,01:14:47,03,09,1, 11.9,1,1, 3.036, 10351.850, 420.898, 52902.258 24/03/03,01:14:47,04,09,1, 11.9,1,1, 3.036, 10351.829, 420.864, 52902.302 24/03/03,01:14:47,05,09,1, 11.9,1,1, 3.036, 10351.849, 420.840, 52902.256 24/03/03,01:14:47,06,09,1, 11.9,1,1, 3.036, 10351.832, 420.831, 52902.228 24/03/03,01:14:47,07,09,1, 11.9,1,1, 3.036, 10351.833, 420.813, 52902.207 24/03/03,01:14:47,08,09,1, 11.9,1,1, 3.036, 10351.810, 420.810, 52902.136 24/03/03,01:14:47,09,09,1, 11.9,1,1, 3.036, 10351.821, 420.800, 52902.113 24/03/03,01:14:47,10,09,1, 11.9,1,1, 3.036, 10351.829, 420.778, 52902.089 24/03/03,01:14:47,11,09,1, 11.9,1,1, 3.036, 10351.823, 420.771, 52902.057 24/03/03,01:14:47,12,09,1, 11.9,1,1, 3.036, 10351.835, 420.749, 52902.071 24/03/03,01:14:47,13,09,1, 11.9,1,1, 3.036, 10351.820, 420.742, 52902.083 24/03/03,01:14:47,14,09,1, 11.9,1,1, 3.036, 10351.806, 420.712, 52902.043 24/03/03,01:14:47,15,09,1, 11.9,1,1, 3.036, 10351.788, 420.732, 52902.115 24/03/03,01:14:47,16,09,1, 11.9,1,1, 3.036, 10351.803, 420.711, 52902.018 24/03/03,01:14:47,17,09,1, 11.9,1,1, 3.036, 10351.807, 420.703, 52902.052 24/03/03,01:14:47,18,09,1, 11.9,1,1, 3.036, 10351.795, 420.695, 52902.047 24/03/03,01:14:47,19,09,1, 11.9,1,1, 3.036, 10351.791, 420.712, 52902.069 24/03/03,01:14:48,00,09,1, 11.9,1,1, 3.033, 10351.789, 420.712, 52902.069 24/03/03,01:14:48,01,09,1, 11.9,1,1, 3.033, 10351.804, 420.675, 52901.973 24/03/03,01:14:48,02,09,1, 11.9,1,1, 3.033, 10351.790, 420.657, 52901.974 24/03/03,01:14:48,03,09,1, 11.9,1,1, 3.033, 10351.791, 420.674, 52902.036 24/03/03,01:14:48,04,09,1, 11.9,1,1, 3.033, 10351.793, 420.632, 52901.980 24/03/03,01:14:48,05,09,1, 11.9,1,1, 3.033, 10351.785, 420.625, 52901.909 24/03/03,01:14:48,06,09,1, 11.9,1,1, 3.033, 10351.785, 420.602, 52901.916 24/03/03,01:14:48,07,09,1, 11.9,1,1, 3.033, 10351.754, 420.594, 52901.972 24/03/03,01:14:48,08,09,1, 11.9,1,1, 3.033, 10351.763, 420.611, 52901.910 24/03/03,01:14:48,09,09,1, 11.9,1,1, 3.033, 10351.763, 420.614, 52901.886 24/03/03,01:14:48,10,09,1, 11.9,1,1, 3.033, 10351.728, 420.617, 52901.963 24/03/03,01:14:48,11,09,1, 11.9,1,1, 3.033, 10351.758, 420.566, 52901.896 24/03/03,01:14:48,12,09,1, 11.9,1,1, 3.033, 10351.738, 420.549, 52901.858 24/03/03,01:14:48,13,09,1, 11.9,1,1, 3.033, 10351.759, 420.585, 52901.850 24/03/03,01:14:48,14,09,1, 11.9,1,1, 3.033, 10351.744, 420.570, 52901.822 24/03/03,01:14:48,15,09,1, 11.9,1,1, 3.033, 10351.746, 420.558, 52901.861 24/03/03,01:14:48,16,09,1, 11.9,1,1, 3.033, 10351.726, 420.581, 52901.868 24/03/03,01:14:48,17,09,1, 11.9,1,1, 3.033, 10351.732, 420.547, 52901.860 24/03/03,01:14:48,18,09,1, 11.9,1,1, 3.033, 10351.720, 420.555, 52901.850 24/03/03,01:14:48,19,09,1, 11.9,1,1, 3.033, 10351.714, 420.540, 52901.781 24/03/03,01:14:49,00,09,1, 11.9,1,1, 3.036, 10351.706, 420.540, 52901.781 24/03/03,01:14:49,01,09,1, 11.9,1,1, 3.036, 10351.707, 420.525, 52901.796 24/03/03,01:14:49,02,09,1, 11.9,1,1, 3.036, 10351.724, 420.530, 52901.779 24/03/03,01:14:49,03,09,1, 11.9,1,1, 3.036, 10351.705, 420.517, 52901.731 24/03/03,01:14:49,04,09,1, 11.9,1,1, 3.036, 10351.697, 420.540, 52901.750 24/03/03,01:14:49,05,09,1, 11.9,1,1, 3.036, 10351.698, 420.540, 52901.735 24/03/03,01:14:49,06,09,1, 11.9,1,1, 3.036, 10351.682, 420.530, 52901.731 24/03/03,01:14:49,07,09,1, 11.9,1,1, 3.036, 10351.670, 420.546, 52901.813 24/03/03,01:14:49,08,09,1, 11.9,1,1, 3.036, 10351.675, 420.512, 52901.769 24/03/03,01:14:49,09,09,1, 11.9,1,1, 3.036, 10351.643, 420.513, 52901.734 24/03/03,01:14:49,10,09,1, 11.9,1,1, 3.036, 10351.676, 420.517, 52901.746 24/03/03,01:14:49,11,09,1, 11.9,1,1, 3.036, 10351.620, 420.522, 52901.745 24/03/03,01:14:49,12,09,1, 11.9,1,1, 3.036, 10351.674, 420.521, 52901.688 24/03/03,01:14:49,13,09,1, 11.9,1,1, 3.036, 10351.625, 420.514, 52901.692 24/03/03,01:14:49,14,09,1, 11.9,1,1, 3.036, 10351.626, 420.534, 52901.684 24/03/03,01:14:49,15,09,1, 11.9,1,1, 3.036, 10351.612, 420.551, 52901.694 24/03/03,01:14:49,16,09,1, 11.9,1,1, 3.036, 10351.605, 420.531, 52901.740 24/03/03,01:14:49,17,09,1, 11.9,1,1, 3.036, 10351.582, 420.498, 52901.643 24/03/03,01:14:49,18,09,1, 11.9,1,1, 3.036, 10351.577, 420.528, 52901.725 24/03/03,01:14:49,19,09,1, 11.9,1,1, 3.036, 10351.582, 420.516, 52901.636 24/03/03,01:14:50,00,08,1, 11.9,1,1, 3.037, 10351.580, 420.516, 52901.636 24/03/03,01:14:50,01,08,1, 11.9,1,1, 3.037, 10351.558, 420.544, 52901.639 24/03/03,01:14:50,02,08,1, 11.9,1,1, 3.037, 10351.547, 420.523, 52901.594 24/03/03,01:14:50,03,08,1, 11.9,1,1, 3.037, 10351.547, 420.580, 52901.629 24/03/03,01:14:50,04,08,1, 11.9,1,1, 3.037, 10351.519, 420.528, 52901.643 24/03/03,01:14:50,05,08,1, 11.9,1,1, 3.037, 10351.542, 420.581, 52901.630 24/03/03,01:14:50,06,08,1, 11.9,1,1, 3.037, 10351.524, 420.557, 52901.686 24/03/03,01:14:50,07,08,1, 11.9,1,1, 3.037, 10351.508, 420.567, 52901.598 24/03/03,01:14:50,08,08,1, 11.9,1,1, 3.037, 10351.516, 420.563, 52901.586 24/03/03,01:14:50,09,08,1, 11.9,1,1, 3.037, 10351.503, 420.568, 52901.617 24/03/03,01:14:50,10,08,1, 11.9,1,1, 3.037, 10351.495, 420.552, 52901.553 24/03/03,01:14:50,11,08,1, 11.9,1,1, 3.037, 10351.487, 420.563, 52901.602 24/03/03,01:14:50,12,08,1, 11.9,1,1, 3.037, 10351.463, 420.554, 52901.620 24/03/03,01:14:50,13,08,1, 11.9,1,1, 3.037, 10351.477, 420.565, 52901.585 24/03/03,01:14:50,14,08,1, 11.9,1,1, 3.037, 10351.439, 420.585, 52901.657 24/03/03,01:14:50,15,08,1, 11.9,1,1, 3.037, 10351.446, 420.612, 52901.544 24/03/03,01:14:50,16,08,1, 11.9,1,1, 3.037, 10351.456, 420.581, 52901.365 24/03/03,01:14:50,17,08,1, 11.9,1,1, 3.037, 10351.418, 420.559, 52901.479 24/03/03,01:14:50,18,08,1, 11.9,1,1, 3.037, 10351.371, 420.584, 52901.555 24/03/03,01:14:50,19,08,1, 11.9,1,1, 3.037, 10351.387, 420.588, 52901.600 24/03/03,01:14:51,00,08,1, 11.8,1,1, 3.038, 10351.380, 420.588, 52901.600 24/03/03,01:14:51,01,08,1, 11.8,1,1, 3.038, 10351.356, 420.603, 52901.586 24/03/03,01:14:51,02,08,1, 11.8,1,1, 3.038, 10351.357, 420.620, 52901.560 24/03/03,01:14:51,03,08,1, 11.8,1,1, 3.038, 10351.333, 420.633, 52901.511 24/03/03,01:14:51,04,08,1, 11.8,1,1, 3.038, 10351.323, 420.638, 52901.539 24/03/03,01:14:51,05,08,1, 11.8,1,1, 3.038, 10351.328, 420.637, 52901.538 24/03/03,01:14:51,06,08,1, 11.8,1,1, 3.038, 10351.277, 420.651, 52901.562 24/03/03,01:14:51,07,08,1, 11.8,1,1, 3.038, 10351.275, 420.635, 52901.516 24/03/03,01:14:51,08,08,1, 11.8,1,1, 3.038, 10351.271, 420.658, 52901.563 24/03/03,01:14:51,09,08,1, 11.8,1,1, 3.038, 10351.272, 420.643, 52901.466 24/03/03,01:14:51,10,08,1, 11.8,1,1, 3.038, 10351.271, 420.654, 52901.447 24/03/03,01:14:51,11,08,1, 11.8,1,1, 3.038, 10351.245, 420.650, 52901.446 24/03/03,01:14:51,12,08,1, 11.8,1,1, 3.038, 10351.225, 420.641, 52901.501 24/03/03,01:14:51,13,08,1, 11.8,1,1, 3.038, 10351.210, 420.668, 52901.472 24/03/03,01:14:51,14,08,1, 11.8,1,1, 3.038, 10351.203, 420.685, 52901.434 24/03/03,01:14:51,15,08,1, 11.8,1,1, 3.038, 10351.179, 420.670, 52901.469 24/03/03,01:14:51,16,08,1, 11.8,1,1, 3.038, 10351.182, 420.689, 52901.496 24/03/03,01:14:51,17,08,1, 11.8,1,1, 3.038, 10351.131, 420.662, 52901.464 24/03/03,01:14:51,18,08,1, 11.8,1,1, 3.038, 10351.159, 420.686, 52901.411 24/03/03,01:14:51,19,08,1, 11.8,1,1, 3.038, 10351.139, 420.705, 52901.448 24/03/03,01:14:52,00,08,1, 11.9,1,1, 3.037, 10351.138, 420.705, 52901.448 24/03/03,01:14:52,01,08,1, 11.9,1,1, 3.037, 10351.101, 420.678, 52901.364 24/03/03,01:14:52,02,08,1, 11.9,1,1, 3.037, 10351.108, 420.693, 52901.447 24/03/03,01:14:52,03,08,1, 11.9,1,1, 3.037, 10351.096, 420.693, 52901.416 24/03/03,01:14:52,04,08,1, 11.9,1,1, 3.037, 10351.072, 420.714, 52901.352 24/03/03,01:14:52,05,08,1, 11.9,1,1, 3.037, 10351.064, 420.686, 52901.333 24/03/03,01:14:52,06,08,1, 11.9,1,1, 3.037, 10351.048, 420.666, 52901.311 24/03/03,01:14:52,07,08,1, 11.9,1,1, 3.037, 10351.037, 420.697, 52901.294 24/03/03,01:14:52,08,08,1, 11.9,1,1, 3.037, 10351.038, 420.695, 52901.367 24/03/03,01:14:52,09,08,1, 11.9,1,1, 3.037, 10350.957, 420.690, 52901.385 24/03/03,01:14:52,10,08,1, 11.9,1,1, 3.037, 10351.007, 420.699, 52901.377 24/03/03,01:14:52,11,08,1, 11.9,1,1, 3.037, 10351.004, 420.699, 52901.349 24/03/03,01:14:52,12,08,1, 11.9,1,1, 3.037, 10350.988, 420.676, 52901.332 24/03/03,01:14:52,13,08,1, 11.9,1,1, 3.037, 10350.953, 420.660, 52901.331 24/03/03,01:14:52,14,08,1, 11.9,1,1, 3.037, 10350.976, 420.680, 52901.278 24/03/03,01:14:52,15,08,1, 11.9,1,1, 3.037, 10350.937, 420.663, 52901.246 24/03/03,01:14:52,16,08,1, 11.9,1,1, 3.037, 10350.955, 420.676, 52901.304 24/03/03,01:14:52,17,08,1, 11.9,1,1, 3.037, 10350.935, 420.656, 52901.274 24/03/03,01:14:52,18,08,1, 11.9,1,1, 3.037, 10350.923, 420.643, 52901.290 24/03/03,01:14:52,19,08,1, 11.9,1,1, 3.037, 10350.916, 420.648, 52901.240 24/03/03,01:14:53,00,09,1, 11.9,1,1, 3.034, 10350.913, 420.648, 52901.240 24/03/03,01:14:53,01,09,1, 11.9,1,1, 3.034, 10350.882, 420.621, 52901.203 24/03/03,01:14:53,02,09,1, 11.9,1,1, 3.034, 10350.857, 420.631, 52901.185 24/03/03,01:14:53,03,09,1, 11.9,1,1, 3.034, 10350.874, 420.610, 52901.188 24/03/03,01:14:53,04,09,1, 11.9,1,1, 3.034, 10350.868, 420.601, 52901.140 24/03/03,01:14:53,05,09,1, 11.9,1,1, 3.034, 10350.858, 420.587, 52901.105 24/03/03,01:14:53,06,09,1, 11.9,1,1, 3.034, 10350.844, 420.574, 52901.162 24/03/03,01:14:53,07,09,1, 11.9,1,1, 3.034, 10350.853, 420.555, 52901.136 24/03/03,01:14:53,08,09,1, 11.9,1,1, 3.034, 10350.834, 420.552, 52901.124 24/03/03,01:14:53,09,09,1, 11.9,1,1, 3.034, 10350.823, 420.564, 52901.116 24/03/03,01:14:53,10,09,1, 11.9,1,1, 3.034, 10350.801, 420.540, 52901.092 24/03/03,01:14:53,11,09,1, 11.9,1,1, 3.034, 10350.798, 420.543, 52901.058 24/03/03,01:14:53,12,09,1, 11.9,1,1, 3.034, 10350.808, 420.528, 52901.078 24/03/03,01:14:53,13,09,1, 11.9,1,1, 3.034, 10350.784, 420.503, 52901.039 24/03/03,01:14:53,14,09,1, 11.9,1,1, 3.034, 10350.794, 420.523, 52901.040 24/03/03,01:14:53,15,09,1, 11.9,1,1, 3.034, 10350.767, 420.506, 52901.080 24/03/03,01:14:53,16,09,1, 11.9,1,1, 3.034, 10350.787, 420.495, 52901.010 24/03/03,01:14:53,17,09,1, 11.9,1,1, 3.034, 10350.773, 420.489, 52900.994 24/03/03,01:14:53,18,09,1, 11.9,1,1, 3.034, 10350.767, 420.480, 52900.979 24/03/03,01:14:53,19,09,1, 11.9,1,1, 3.034, 10350.756, 420.462, 52900.960 24/03/03,01:14:54,00,09,1, 11.9,1,1, 3.037, 10350.754, 420.462, 52900.960 24/03/03,01:14:54,01,09,1, 11.9,1,1, 3.037, 10350.737, 420.428, 52900.923 24/03/03,01:14:54,02,09,1, 11.9,1,1, 3.037, 10350.718, 420.454, 52901.179 24/03/03,01:14:54,03,09,1, 11.9,1,1, 3.037, 10350.771, 420.403, 52900.892 24/03/03,01:14:54,04,09,1, 11.9,1,1, 3.037, 10350.731, 420.377, 52900.855 24/03/03,01:14:54,05,09,1, 11.9,1,1, 3.037, 10350.715, 420.384, 52900.817 24/03/03,01:14:54,06,09,1, 11.9,1,1, 3.037, 10350.689, 420.362, 52900.843 24/03/03,01:14:54,07,09,1, 11.9,1,1, 3.037, 10350.690, 420.332, 52900.782 24/03/03,01:14:54,08,09,1, 11.9,1,1, 3.037, 10350.676, 420.321, 52900.803 24/03/03,01:14:54,09,09,1, 11.9,1,1, 3.037, 10350.685, 420.331, 52900.793 24/03/03,01:14:54,10,09,1, 11.9,1,1, 3.037, 10350.654, 420.299, 52900.770 24/03/03,01:14:54,11,09,1, 11.9,1,1, 3.037, 10350.652, 420.303, 52900.764 24/03/03,01:14:54,12,09,1, 11.9,1,1, 3.037, 10350.669, 420.253, 52900.706 24/03/03,01:14:54,13,09,1, 11.9,1,1, 3.037, 10350.659, 420.281, 52900.739 24/03/03,01:14:54,14,09,1, 11.9,1,1, 3.037, 10350.658, 420.256, 52900.730 24/03/03,01:14:54,15,09,1, 11.9,1,1, 3.037, 10350.613, 420.238, 52900.671 24/03/03,01:14:54,16,09,1, 11.9,1,1, 3.037, 10350.639, 420.237, 52900.688 24/03/03,01:14:54,17,09,1, 11.9,1,1, 3.037, 10350.628, 420.217, 52900.648 24/03/03,01:14:54,18,09,1, 11.9,1,1, 3.037, 10350.614, 420.202, 52900.619 24/03/03,01:14:54,19,09,1, 11.9,1,1, 3.037, 10350.599, 420.204, 52900.615 24/03/03,01:14:55,00,08,1, 11.9,1,1, 3.036, 10350.596, 420.204, 52900.615 24/03/03,01:14:55,01,08,1, 11.9,1,1, 3.036, 10350.582, 420.137, 52900.676 24/03/03,01:14:55,02,08,1, 11.9,1,1, 3.036, 10350.568, 420.151, 52900.628 24/03/03,01:14:55,03,08,1, 11.9,1,1, 3.036, 10350.588, 420.125, 52900.569 24/03/03,01:14:55,04,08,1, 11.9,1,1, 3.036, 10350.576, 420.123, 52900.604 24/03/03,01:14:55,05,08,1, 11.9,1,1, 3.036, 10350.553, 420.086, 52900.534 24/03/03,01:14:55,06,08,1, 11.9,1,1, 3.036, 10350.556, 420.105, 52900.590 24/03/03,01:14:55,07,08,1, 11.9,1,1, 3.036, 10350.546, 420.075, 52900.507 24/03/03,01:14:55,08,08,1, 11.9,1,1, 3.036, 10350.515, 420.068, 52900.508 24/03/03,01:14:55,09,08,1, 11.9,1,1, 3.036, 10350.506, 420.061, 52900.538 24/03/03,01:14:55,10,08,1, 11.9,1,1, 3.036, 10350.518, 420.034, 52900.481 24/03/03,01:14:55,11,08,1, 11.9,1,1, 3.036, 10350.509, 420.016, 52900.464 24/03/03,01:14:55,12,08,1, 11.9,1,1, 3.036, 10350.517, 420.014, 52900.518 24/03/03,01:14:55,13,08,1, 11.9,1,1, 3.036, 10350.491, 419.985, 52900.472 24/03/03,01:14:55,14,08,1, 11.9,1,1, 3.036, 10350.486, 419.981, 52900.423 24/03/03,01:14:55,15,08,1, 11.9,1,1, 3.036, 10350.479, 419.987, 52900.393 24/03/03,01:14:55,16,08,1, 11.9,1,1, 3.036, 10350.452, 419.954, 52900.386 24/03/03,01:14:55,17,08,1, 11.9,1,1, 3.036, 10350.466, 419.971, 52900.387 24/03/03,01:14:55,18,08,1, 11.9,1,1, 3.036, 10350.439, 419.961, 52900.427 24/03/03,01:14:55,19,08,1, 11.9,1,1, 3.036, 10350.451, 419.920, 52900.389 24/03/03,01:14:56,00,09,1, 11.9,1,1, 3.039, 10350.446, 419.920, 52900.389 24/03/03,01:14:56,01,09,1, 11.9,1,1, 3.039, 10350.424, 419.910, 52900.391 24/03/03,01:14:56,02,09,1, 11.9,1,1, 3.039, 10350.409, 419.890, 52900.306 24/03/03,01:14:56,03,09,1, 11.9,1,1, 3.039, 10350.414, 419.906, 52900.348 24/03/03,01:14:56,04,09,1, 11.9,1,1, 3.039, 10350.399, 419.863, 52900.310 24/03/03,01:14:56,05,09,1, 11.9,1,1, 3.039, 10350.399, 419.884, 52900.326 24/03/03,01:14:56,06,09,1, 11.9,1,1, 3.039, 10350.378, 419.858, 52900.258 24/03/03,01:14:56,07,09,1, 11.9,1,1, 3.039, 10350.373, 419.850, 52900.300 24/03/03,01:14:56,08,09,1, 11.9,1,1, 3.039, 10350.377, 419.852, 52900.293 24/03/03,01:14:56,09,09,1, 11.9,1,1, 3.039, 10350.366, 419.837, 52900.251 24/03/03,01:14:56,10,09,1, 11.9,1,1, 3.039, 10350.362, 419.810, 52900.253 24/03/03,01:14:56,11,09,1, 11.9,1,1, 3.039, 10350.339, 419.803, 52900.225 24/03/03,01:14:56,12,09,1, 11.9,1,1, 3.039, 10350.342, 419.776, 52900.215 24/03/03,01:14:56,13,09,1, 11.9,1,1, 3.039, 10350.352, 419.783, 52900.226 24/03/03,01:14:56,14,09,1, 11.9,1,1, 3.039, 10350.315, 419.775, 52900.177 24/03/03,01:14:56,15,09,1, 11.9,1,1, 3.039, 10350.319, 419.769, 52900.236 24/03/03,01:14:56,16,09,1, 11.9,1,1, 3.039, 10350.287, 419.782, 52900.258 24/03/03,01:14:56,17,09,1, 11.9,1,1, 3.039, 10350.293, 419.760, 52900.247 24/03/03,01:14:56,18,09,1, 11.9,1,1, 3.039, 10350.301, 419.755, 52900.146 24/03/03,01:14:56,19,09,1, 11.9,1,1, 3.039, 10350.298, 419.735, 52900.105 24/03/03,01:14:57,00,09,1, 11.9,1,1, 3.035, 10350.295, 419.735, 52900.105 24/03/03,01:14:57,01,09,1, 11.9,1,1, 3.035, 10350.258, 419.707, 52900.185 24/03/03,01:14:57,02,09,1, 11.9,1,1, 3.035, 10350.256, 419.712, 52900.107 24/03/03,01:14:57,03,09,1, 11.9,1,1, 3.035, 10350.263, 419.715, 52900.165 24/03/03,01:14:57,04,09,1, 11.9,1,1, 3.035, 10350.258, 419.734, 52900.176 24/03/03,01:14:57,05,09,1, 11.9,1,1, 3.035, 10350.260, 419.689, 52900.073 24/03/03,01:14:57,06,09,1, 11.9,1,1, 3.035, 10350.247, 419.710, 52900.068 24/03/03,01:14:57,07,09,1, 11.9,1,1, 3.035, 10350.248, 419.695, 52900.095 24/03/03,01:14:57,08,09,1, 11.9,1,1, 3.035, 10350.254, 419.698, 52900.030 24/03/03,01:14:57,09,09,1, 11.9,1,1, 3.035, 10350.224, 419.701, 52900.053 24/03/03,01:14:57,10,09,1, 11.9,1,1, 3.035, 10350.233, 419.706, 52900.056 24/03/03,01:14:57,11,09,1, 11.9,1,1, 3.035, 10350.250, 419.697, 52900.058 24/03/03,01:14:57,12,09,1, 11.9,1,1, 3.035, 10350.218, 419.675, 52899.996 24/03/03,01:14:57,13,09,1, 11.9,1,1, 3.035, 10350.229, 419.702, 52900.023 24/03/03,01:14:57,14,09,1, 11.9,1,1, 3.035, 10350.248, 419.677, 52900.018 24/03/03,01:14:57,15,09,1, 11.9,1,1, 3.035, 10350.236, 419.681, 52900.017 24/03/03,01:14:57,16,09,1, 11.9,1,1, 3.035, 10350.230, 419.670, 52900.052 24/03/03,01:14:57,17,09,1, 11.9,1,1, 3.035, 10350.244, 419.660, 52900.074 24/03/03,01:14:57,18,09,1, 11.9,1,1, 3.035, 10350.229, 419.697, 52900.020 24/03/03,01:14:57,19,09,1, 11.9,1,1, 3.035, 10350.221, 419.687, 52900.033 24/03/03,01:14:58,00,09,1, 11.9,1,1, 3.036, 10350.220, 419.687, 52900.033 24/03/03,01:14:58,01,09,1, 11.9,1,1, 3.036, 10350.192, 419.679, 52899.989 24/03/03,01:14:58,02,09,1, 11.9,1,1, 3.036, 10350.205, 419.698, 52899.973 24/03/03,01:14:58,03,09,1, 11.9,1,1, 3.036, 10350.179, 419.686, 52899.969 24/03/03,01:14:58,04,09,1, 11.9,1,1, 3.036, 10350.197, 419.680, 52899.957 24/03/03,01:14:58,05,09,1, 11.9,1,1, 3.036, 10350.210, 419.697, 52899.967 24/03/03,01:14:58,06,09,1, 11.9,1,1, 3.036, 10350.216, 419.682, 52899.914 24/03/03,01:14:58,07,09,1, 11.9,1,1, 3.036, 10350.192, 419.672, 52899.966 24/03/03,01:14:58,08,09,1, 11.9,1,1, 3.036, 10350.195, 419.692, 52899.928 24/03/03,01:14:58,09,09,1, 11.9,1,1, 3.036, 10350.212, 419.693, 52899.910 24/03/03,01:14:58,10,09,1, 11.9,1,1, 3.036, 10350.200, 419.682, 52899.903 24/03/03,01:14:58,11,09,1, 11.9,1,1, 3.036, 10350.188, 419.676, 52899.880 24/03/03,01:14:58,12,09,1, 11.9,1,1, 3.036, 10350.198, 419.679, 52899.887 24/03/03,01:14:58,13,09,1, 11.9,1,1, 3.036, 10350.199, 419.702, 52899.882 24/03/03,01:14:58,14,09,1, 11.9,1,1, 3.036, 10350.197, 419.708, 52899.888 24/03/03,01:14:58,15,09,1, 11.9,1,1, 3.036, 10350.189, 419.697, 52899.850 24/03/03,01:14:58,16,09,1, 11.9,1,1, 3.036, 10350.212, 419.692, 52899.782 24/03/03,01:14:58,17,09,1, 11.9,1,1, 3.036, 10350.209, 419.705, 52899.815 24/03/03,01:14:58,18,09,1, 11.9,1,1, 3.036, 10350.230, 419.732, 52899.886 24/03/03,01:14:58,19,09,1, 11.9,1,1, 3.036, 10350.238, 419.711, 52899.869 24/03/03,01:14:59,00,09,1, 11.9,1,1, 3.038, 10350.237, 419.711, 52899.869 24/03/03,01:14:59,01,09,1, 11.9,1,1, 3.038, 10350.214, 419.753, 52899.878 24/03/03,01:14:59,02,09,1, 11.9,1,1, 3.038, 10350.192, 419.728, 52899.866 24/03/03,01:14:59,03,09,1, 11.9,1,1, 3.038, 10350.240, 419.741, 52899.786 24/03/03,01:14:59,04,09,1, 11.9,1,1, 3.038, 10350.241, 419.732, 52899.792 24/03/03,01:14:59,05,09,1, 11.9,1,1, 3.038, 10350.229, 419.747, 52899.771 24/03/03,01:14:59,06,09,1, 11.9,1,1, 3.038, 10350.224, 419.744, 52899.763 24/03/03,01:14:59,07,09,1, 11.9,1,1, 3.038, 10350.239, 419.747, 52899.755 24/03/03,01:14:59,08,09,1, 11.9,1,1, 3.038, 10350.247, 419.749, 52899.794 24/03/03,01:14:59,09,09,1, 11.9,1,1, 3.038, 10350.235, 419.736, 52899.737 24/03/03,01:14:59,10,09,1, 11.9,1,1, 3.038, 10350.232, 419.763, 52899.780 24/03/03,01:14:59,11,09,1, 11.9,1,1, 3.038, 10350.233, 419.758, 52899.795 24/03/03,01:14:59,12,09,1, 11.9,1,1, 3.038, 10350.242, 419.761, 52899.724 24/03/03,01:14:59,13,09,1, 11.9,1,1, 3.038, 10350.226, 419.752, 52899.728 24/03/03,01:14:59,14,09,1, 11.9,1,1, 3.038, 10350.252, 419.779, 52899.710 24/03/03,01:14:59,15,09,1, 11.9,1,1, 3.038, 10350.242, 419.787, 52899.706 24/03/03,01:14:59,16,09,1, 11.9,1,1, 3.038, 10350.264, 419.793, 52899.701 24/03/03,01:14:59,17,09,1, 11.9,1,1, 3.038, 10350.256, 419.782, 52899.620 24/03/03,01:14:59,18,09,1, 11.9,1,1, 3.038, 10350.269, 419.803, 52899.710 24/03/03,01:14:59,19,09,1, 11.9,1,1, 3.038, 10350.263, 419.791, 52899.660 24/03/03,01:15:00,00,08,1, 11.9,1,1, 3.034, 10350.262, 419.791, 52899.660 24/03/03,01:15:00,01,08,1, 11.9,1,1, 3.034, 10350.280, 419.826, 52899.643 24/03/03,01:15:00,02,08,1, 11.9,1,1, 3.034, 10350.259, 419.777, 52899.441 24/03/03,01:15:00,03,08,1, 11.9,1,1, 3.034, 10350.323, 419.787, 52899.423 24/03/03,01:15:00,04,08,1, 11.9,1,1, 3.034, 10350.279, 419.804, 52899.425 24/03/03,01:15:00,05,08,1, 11.9,1,1, 3.034, 10350.302, 419.800, 52899.501 24/03/03,01:15:00,06,08,1, 11.9,1,1, 3.034, 10350.287, 419.820, 52899.471 24/03/03,01:15:00,07,08,1, 11.9,1,1, 3.034, 10350.321, 419.847, 52899.474 24/03/03,01:15:00,08,08,1, 11.9,1,1, 3.034, 10350.322, 419.832, 52899.424 24/03/03,01:15:00,09,08,1, 11.9,1,1, 3.034, 10350.303, 419.840, 52899.425 24/03/03,01:15:00,10,08,1, 11.9,1,1, 3.034, 10350.304, 419.852, 52899.420 24/03/03,01:15:00,11,08,1, 11.9,1,1, 3.034, 10350.330, 419.875, 52899.435 24/03/03,01:15:00,12,08,1, 11.9,1,1, 3.034, 10350.315, 419.851, 52899.438 24/03/03,01:15:00,13,08,1, 11.9,1,1, 3.034, 10350.321, 419.903, 52899.481 24/03/03,01:15:00,14,08,1, 11.9,1,1, 3.034, 10350.333, 419.876, 52899.378 24/03/03,01:15:00,15,08,1, 11.9,1,1, 3.034, 10350.334, 419.890, 52899.375 24/03/03,01:15:00,16,08,1, 11.9,1,1, 3.034, 10350.317, 419.911, 52899.417 24/03/03,01:15:00,17,08,1, 11.9,1,1, 3.034, 10350.359, 419.895, 52899.350 24/03/03,01:15:00,18,08,1, 11.9,1,1, 3.034, 10350.362, 419.925, 52899.418 24/03/03,01:15:00,19,08,1, 11.9,1,1, 3.034, 10350.375, 419.924, 52899.389 24/03/03,01:15:01,00,08,1, 11.7,1,1, 3.034, 10350.370, 419.924, 52899.389 24/03/03,01:15:01,01,08,1, 11.7,1,1, 3.034, 10350.360, 419.927, 52899.361 24/03/03,01:15:01,02,08,1, 11.7,1,1, 3.034, 10350.352, 419.975, 52899.351 24/03/03,01:15:01,03,08,1, 11.7,1,1, 3.034, 10350.386, 419.944, 52899.368 24/03/03,01:15:01,04,08,1, 11.7,1,1, 3.034, 10350.385, 419.954, 52899.321 24/03/03,01:15:01,05,08,1, 11.7,1,1, 3.034, 10350.402, 419.935, 52899.343 24/03/03,01:15:01,06,08,1, 11.7,1,1, 3.034, 10350.413, 419.937, 52899.320 24/03/03,01:15:01,07,08,1, 11.7,1,1, 3.034, 10350.395, 419.942, 52899.321 24/03/03,01:15:01,08,08,1, 11.7,1,1, 3.034, 10350.402, 419.907, 52899.271 24/03/03,01:15:01,09,08,1, 11.7,1,1, 3.034, 10350.403, 419.920, 52899.276 24/03/03,01:15:01,10,08,1, 11.7,1,1, 3.034, 10350.428, 419.941, 52899.313 24/03/03,01:15:01,11,08,1, 11.7,1,1, 3.034, 10350.427, 419.982, 52899.286 24/03/03,01:15:01,12,08,1, 11.7,1,1, 3.034, 10350.435, 419.944, 52899.266 24/03/03,01:15:01,13,08,1, 11.7,1,1, 3.034, 10350.428, 419.961, 52899.263 24/03/03,01:15:01,14,08,1, 11.7,1,1, 3.034, 10350.467, 419.948, 52899.238 24/03/03,01:15:01,15,08,1, 11.7,1,1, 3.034, 10350.455, 419.972, 52899.218 24/03/03,01:15:01,16,08,1, 11.7,1,1, 3.034, 10350.453, 419.955, 52899.221 24/03/03,01:15:01,17,08,1, 11.7,1,1, 3.034, 10350.463, 419.969, 52899.230 24/03/03,01:15:01,18,08,1, 11.7,1,1, 3.034, 10350.468, 419.966, 52899.183 24/03/03,01:15:01,19,08,1, 11.7,1,1, 3.034, 10350.490, 419.977, 52899.182 24/03/03,01:15:02,00,07,1, 11.9,1,1, 3.038, 10350.487, 419.977, 52899.182 24/03/03,01:15:02,01,07,1, 11.9,1,1, 3.038, 10350.492, 419.968, 52899.166 24/03/03,01:15:02,02,07,1, 11.9,1,1, 3.038, 10350.522, 419.959, 52899.155 24/03/03,01:15:02,03,07,1, 11.9,1,1, 3.038, 10350.503, 419.960, 52899.154 24/03/03,01:15:02,04,07,1, 11.9,1,1, 3.038, 10350.535, 419.986, 52899.153 24/03/03,01:15:02,05,07,1, 11.9,1,1, 3.038, 10350.525, 419.978, 52899.121 24/03/03,01:15:02,06,07,1, 11.9,1,1, 3.038, 10350.543, 419.991, 52899.067 24/03/03,01:15:02,07,07,1, 11.9,1,1, 3.038, 10350.549, 419.983, 52899.088 24/03/03,01:15:02,08,07,1, 11.9,1,1, 3.038, 10350.532, 420.011, 52899.140 24/03/03,01:15:02,09,07,1, 11.9,1,1, 3.038, 10350.560, 420.003, 52899.063 24/03/03,01:15:02,10,07,1, 11.9,1,1, 3.038, 10350.562, 420.014, 52899.079 24/03/03,01:15:02,11,07,1, 11.9,1,1, 3.038, 10350.577, 420.001, 52898.962 24/03/03,01:15:02,12,07,1, 11.9,1,1, 3.038, 10350.582, 420.036, 52899.059 24/03/03,01:15:02,13,07,1, 11.9,1,1, 3.038, 10350.595, 420.038, 52899.038 24/03/03,01:15:02,14,07,1, 11.9,1,1, 3.038, 10350.617, 420.026, 52899.025 24/03/03,01:15:02,15,07,1, 11.9,1,1, 3.038, 10350.594, 420.017, 52898.993 24/03/03,01:15:02,16,07,1, 11.9,1,1, 3.038, 10350.630, 420.014, 52898.977 24/03/03,01:15:02,17,07,1, 11.9,1,1, 3.038, 10350.617, 419.994, 52898.946 24/03/03,01:15:02,18,07,1, 11.9,1,1, 3.038, 10350.616, 420.039, 52899.015 24/03/03,01:15:02,19,07,1, 11.9,1,1, 3.038, 10350.585, 420.025, 52898.949 24/03/03,01:15:03,00,07,1, 11.9,1,1, 3.035, 10350.579, 420.025, 52898.949 24/03/03,01:15:03,01,07,1, 11.9,1,1, 3.035, 10350.635, 420.008, 52898.936 24/03/03,01:15:03,02,07,1, 11.9,1,1, 3.035, 10350.658, 419.997, 52898.915 24/03/03,01:15:03,03,07,1, 11.9,1,1, 3.035, 10350.640, 420.016, 52898.909 24/03/03,01:15:03,04,07,1, 11.9,1,1, 3.035, 10350.649, 419.978, 52898.844 24/03/03,01:15:03,05,07,1, 11.9,1,1, 3.035, 10350.650, 420.000, 52898.849 24/03/03,01:15:03,06,07,1, 11.9,1,1, 3.035, 10350.652, 420.011, 52898.850 24/03/03,01:15:03,07,07,1, 11.9,1,1, 3.035, 10350.668, 419.982, 52898.854 24/03/03,01:15:03,08,07,1, 11.9,1,1, 3.035, 10350.667, 419.988, 52898.799 24/03/03,01:15:03,09,07,1, 11.9,1,1, 3.035, 10350.695, 419.983, 52898.810 24/03/03,01:15:03,10,07,1, 11.9,1,1, 3.035, 10350.693, 419.981, 52898.801 24/03/03,01:15:03,11,07,1, 11.9,1,1, 3.035, 10350.685, 419.969, 52898.771 24/03/03,01:15:03,12,07,1, 11.9,1,1, 3.035, 10350.713, 419.992, 52898.802 24/03/03,01:15:03,13,07,1, 11.9,1,1, 3.035, 10350.669, 419.979, 52898.771 24/03/03,01:15:03,14,07,1, 11.9,1,1, 3.035, 10350.689, 419.980, 52898.746 24/03/03,01:15:03,15,07,1, 11.9,1,1, 3.035, 10350.693, 419.985, 52898.756 24/03/03,01:15:03,16,07,1, 11.9,1,1, 3.035, 10350.695, 419.999, 52898.735 24/03/03,01:15:03,17,07,1, 11.9,1,1, 3.035, 10350.689, 419.973, 52898.741 24/03/03,01:15:03,18,07,1, 11.9,1,1, 3.035, 10350.709, 419.988, 52898.713 24/03/03,01:15:03,19,07,1, 11.9,1,1, 3.035, 10350.694, 419.982, 52898.714 24/03/03,01:15:04,00,09,1, 11.8,1,1, 3.032, 10350.688, 419.982, 52898.714 24/03/03,01:15:04,01,09,1, 11.8,1,1, 3.032, 10350.693, 419.976, 52898.696 24/03/03,01:15:04,02,09,1, 11.8,1,1, 3.032, 10350.683, 419.982, 52898.678 24/03/03,01:15:04,03,09,1, 11.8,1,1, 3.032, 10350.686, 419.992, 52898.694 24/03/03,01:15:04,04,09,1, 11.8,1,1, 3.032, 10350.666, 419.987, 52898.685 24/03/03,01:15:04,05,09,1, 11.8,1,1, 3.032, 10350.680, 419.964, 52898.614 24/03/03,01:15:04,06,09,1, 11.8,1,1, 3.032, 10350.682, 419.979, 52898.613 24/03/03,01:15:04,07,09,1, 11.8,1,1, 3.032, 10350.682, 419.973, 52898.589 24/03/03,01:15:04,08,09,1, 11.8,1,1, 3.032, 10350.692, 419.949, 52898.586 24/03/03,01:15:04,09,09,1, 11.8,1,1, 3.032, 10350.689, 419.979, 52898.587 24/03/03,01:15:04,10,09,1, 11.8,1,1, 3.032, 10350.686, 419.986, 52898.584 24/03/03,01:15:04,11,09,1, 11.8,1,1, 3.032, 10350.681, 419.959, 52898.521 24/03/03,01:15:04,12,09,1, 11.8,1,1, 3.032, 10350.673, 419.975, 52898.540 24/03/03,01:15:04,13,09,1, 11.8,1,1, 3.032, 10350.673, 419.926, 52898.546 24/03/03,01:15:04,14,09,1, 11.8,1,1, 3.032, 10350.694, 419.950, 52898.506 24/03/03,01:15:04,15,09,1, 11.8,1,1, 3.032, 10350.654, 419.982, 52898.546 24/03/03,01:15:04,16,09,1, 11.8,1,1, 3.032, 10350.650, 419.942, 52898.462 24/03/03,01:15:04,17,09,1, 11.8,1,1, 3.032, 10350.661, 419.967, 52898.416 24/03/03,01:15:04,18,09,1, 11.8,1,1, 3.032, 10350.646, 419.935, 52898.444 24/03/03,01:15:04,19,09,1, 11.8,1,1, 3.032, 10350.619, 419.940, 52898.380 24/03/03,01:15:05,00,09,1, 11.9,1,1, 3.035, 10350.612, 419.940, 52898.380 24/03/03,01:15:05,01,09,1, 11.9,1,1, 3.035, 10350.649, 419.933, 52898.437 24/03/03,01:15:05,02,09,1, 11.9,1,1, 3.035, 10350.652, 419.934, 52898.398 24/03/03,01:15:05,03,09,1, 11.9,1,1, 3.035, 10350.637, 419.939, 52898.405 24/03/03,01:15:05,04,09,1, 11.9,1,1, 3.035, 10350.639, 419.936, 52898.385 24/03/03,01:15:05,05,09,1, 11.9,1,1, 3.035, 10350.642, 419.932, 52898.369 24/03/03,01:15:05,06,09,1, 11.9,1,1, 3.035, 10350.635, 419.960, 52898.384 24/03/03,01:15:05,07,09,1, 11.9,1,1, 3.035, 10350.620, 419.905, 52898.351 24/03/03,01:15:05,08,09,1, 11.9,1,1, 3.035, 10350.638, 419.882, 52898.141 24/03/03,01:15:05,09,09,1, 11.9,1,1, 3.035, 10350.657, 419.899, 52898.391 24/03/03,01:15:05,10,09,1, 11.9,1,1, 3.035, 10350.608, 419.874, 52898.374 24/03/03,01:15:05,11,09,1, 11.9,1,1, 3.035, 10350.641, 419.903, 52898.320 24/03/03,01:15:05,12,09,1, 11.9,1,1, 3.035, 10350.640, 419.879, 52898.284 24/03/03,01:15:05,13,09,1, 11.9,1,1, 3.035, 10350.607, 419.883, 52898.263 24/03/03,01:15:05,14,09,1, 11.9,1,1, 3.035, 10350.625, 419.871, 52898.248 24/03/03,01:15:05,15,09,1, 11.9,1,1, 3.035, 10350.601, 419.864, 52898.220 24/03/03,01:15:05,16,09,1, 11.9,1,1, 3.035, 10350.610, 419.871, 52898.204 24/03/03,01:15:05,17,09,1, 11.9,1,1, 3.035, 10350.605, 419.862, 52898.169 24/03/03,01:15:05,18,09,1, 11.9,1,1, 3.035, 10350.615, 419.874, 52898.244 24/03/03,01:15:05,19,09,1, 11.9,1,1, 3.035, 10350.604, 419.838, 52898.202 24/03/03,01:15:06,00,09,1, 11.9,1,1, 3.037, 10350.604, 419.838, 52898.202 24/03/03,01:15:06,01,09,1, 11.9,1,1, 3.037, 10350.611, 419.858, 52898.208 24/03/03,01:15:06,02,09,1, 11.9,1,1, 3.037, 10350.603, 419.867, 52898.169 24/03/03,01:15:06,03,09,1, 11.9,1,1, 3.037, 10350.619, 419.839, 52898.154 24/03/03,01:15:06,04,09,1, 11.9,1,1, 3.037, 10350.621, 419.864, 52898.140 24/03/03,01:15:06,05,09,1, 11.9,1,1, 3.037, 10350.630, 419.859, 52898.101 24/03/03,01:15:06,06,09,1, 11.9,1,1, 3.037, 10350.602, 419.860, 52898.078 24/03/03,01:15:06,07,09,1, 11.9,1,1, 3.037, 10350.631, 419.837, 52898.087 24/03/03,01:15:06,08,09,1, 11.9,1,1, 3.037, 10350.621, 419.859, 52898.110 24/03/03,01:15:06,09,09,1, 11.9,1,1, 3.037, 10350.641, 419.850, 52898.089 24/03/03,01:15:06,10,09,1, 11.9,1,1, 3.037, 10350.656, 419.847, 52898.058 24/03/03,01:15:06,11,09,1, 11.9,1,1, 3.037, 10350.619, 419.865, 52898.098 24/03/03,01:15:06,12,09,1, 11.9,1,1, 3.037, 10350.629, 419.848, 52898.006 24/03/03,01:15:06,13,09,1, 11.9,1,1, 3.037, 10350.627, 419.848, 52898.038 24/03/03,01:15:06,14,09,1, 11.9,1,1, 3.037, 10350.641, 419.849, 52898.007 24/03/03,01:15:06,15,09,1, 11.9,1,1, 3.037, 10350.632, 419.861, 52898.008 24/03/03,01:15:06,16,09,1, 11.9,1,1, 3.037, 10350.643, 419.851, 52897.966 24/03/03,01:15:06,17,09,1, 11.9,1,1, 3.037, 10350.651, 419.857, 52897.932 24/03/03,01:15:06,18,09,1, 11.9,1,1, 3.037, 10350.665, 419.837, 52897.969 24/03/03,01:15:06,19,09,1, 11.9,1,1, 3.037, 10350.678, 419.860, 52897.968 24/03/03,01:15:07,00,09,1, 11.9,1,1, 3.038, 10350.671, 419.860, 52897.968 24/03/03,01:15:07,01,09,1, 11.9,1,1, 3.038, 10350.664, 419.833, 52897.891 24/03/03,01:15:07,02,09,1, 11.9,1,1, 3.038, 10350.666, 419.834, 52897.914 24/03/03,01:15:07,03,09,1, 11.9,1,1, 3.038, 10350.686, 419.863, 52897.907 24/03/03,01:15:07,04,09,1, 11.9,1,1, 3.038, 10350.657, 419.851, 52897.862 24/03/03,01:15:07,05,09,1, 11.9,1,1, 3.038, 10350.673, 419.841, 52897.866 24/03/03,01:15:07,06,09,1, 11.9,1,1, 3.038, 10350.679, 419.836, 52897.839 24/03/03,01:15:07,07,09,1, 11.9,1,1, 3.038, 10350.673, 419.857, 52897.789 24/03/03,01:15:07,08,09,1, 11.9,1,1, 3.038, 10350.687, 419.841, 52897.840 24/03/03,01:15:07,09,09,1, 11.9,1,1, 3.038, 10350.698, 419.867, 52897.809 24/03/03,01:15:07,10,09,1, 11.9,1,1, 3.038, 10350.689, 419.848, 52897.778 24/03/03,01:15:07,11,09,1, 11.9,1,1, 3.038, 10350.689, 419.865, 52897.826 24/03/03,01:15:07,12,09,1, 11.9,1,1, 3.038, 10350.715, 419.867, 52897.783 24/03/03,01:15:07,13,09,1, 11.9,1,1, 3.038, 10350.684, 419.865, 52897.712 24/03/03,01:15:07,14,09,1, 11.9,1,1, 3.038, 10350.697, 419.889, 52897.807 24/03/03,01:15:07,15,09,1, 11.9,1,1, 3.038, 10350.705, 419.893, 52897.803 24/03/03,01:15:07,16,09,1, 11.9,1,1, 3.038, 10350.692, 419.844, 52897.718 24/03/03,01:15:07,17,09,1, 11.9,1,1, 3.038, 10350.717, 419.876, 52897.697 24/03/03,01:15:07,18,09,1, 11.9,1,1, 3.038, 10350.718, 419.897, 52897.719 24/03/03,01:15:07,19,09,1, 11.9,1,1, 3.038, 10350.719, 419.894, 52897.736 24/03/03,01:15:08,00,09,1, 11.9,1,1, 3.038, 10350.713, 419.894, 52897.736 24/03/03,01:15:08,01,09,1, 11.9,1,1, 3.038, 10350.741, 419.907, 52897.702 24/03/03,01:15:08,02,09,1, 11.9,1,1, 3.038, 10350.737, 419.917, 52897.733 24/03/03,01:15:08,03,09,1, 11.9,1,1, 3.038, 10350.730, 419.902, 52897.728 24/03/03,01:15:08,04,09,1, 11.9,1,1, 3.038, 10350.742, 419.901, 52897.699 24/03/03,01:15:08,05,09,1, 11.9,1,1, 3.038, 10350.747, 419.930, 52897.728 24/03/03,01:15:08,06,09,1, 11.9,1,1, 3.038, 10350.745, 419.941, 52897.663 24/03/03,01:15:08,07,09,1, 11.9,1,1, 3.038, 10350.735, 419.965, 52897.665 24/03/03,01:15:08,08,09,1, 11.9,1,1, 3.038, 10350.723, 419.975, 52897.611 24/03/03,01:15:08,09,09,1, 11.9,1,1, 3.038, 10350.712, 419.955, 52897.652 24/03/03,01:15:08,10,09,1, 11.9,1,1, 3.038, 10350.747, 419.989, 52897.641 24/03/03,01:15:08,11,09,1, 11.9,1,1, 3.038, 10350.738, 420.008, 52897.642 24/03/03,01:15:08,12,09,1, 11.9,1,1, 3.038, 10350.755, 420.020, 52897.637 24/03/03,01:15:08,13,09,1, 11.9,1,1, 3.038, 10350.761, 420.006, 52897.644 24/03/03,01:15:08,14,09,1, 11.9,1,1, 3.038, 10350.765, 420.034, 52897.626 24/03/03,01:15:08,15,09,1, 11.9,1,1, 3.038, 10350.755, 420.043, 52897.647 24/03/03,01:15:08,16,09,1, 11.9,1,1, 3.038, 10350.749, 420.034, 52897.603 24/03/03,01:15:08,17,09,1, 11.9,1,1, 3.038, 10350.758, 420.051, 52897.583 24/03/03,01:15:08,18,09,1, 11.9,1,1, 3.038, 10350.775, 420.076, 52897.586 24/03/03,01:15:08,19,09,1, 11.9,1,1, 3.038, 10350.765, 420.089, 52897.565 24/03/03,01:15:09,00,09,1, 11.9,1,1, 3.035, 10350.763, 420.089, 52897.565 24/03/03,01:15:09,01,09,1, 11.9,1,1, 3.035, 10350.782, 420.063, 52897.540 24/03/03,01:15:09,02,09,1, 11.9,1,1, 3.035, 10350.754, 420.086, 52897.555 24/03/03,01:15:09,03,09,1, 11.9,1,1, 3.035, 10350.777, 420.119, 52897.520 24/03/03,01:15:09,04,09,1, 11.9,1,1, 3.035, 10350.777, 420.115, 52897.529 24/03/03,01:15:09,05,09,1, 11.9,1,1, 3.035, 10350.754, 420.162, 52897.523 24/03/03,01:15:09,06,09,1, 11.9,1,1, 3.035, 10350.772, 420.145, 52897.491 24/03/03,01:15:09,07,09,1, 11.9,1,1, 3.035, 10350.749, 420.191, 52897.527 24/03/03,01:15:09,08,09,1, 11.9,1,1, 3.035, 10350.761, 420.212, 52897.517 24/03/03,01:15:09,09,09,1, 11.9,1,1, 3.035, 10350.767, 420.214, 52897.502 24/03/03,01:15:09,10,09,1, 11.9,1,1, 3.035, 10350.766, 420.219, 52897.470 24/03/03,01:15:09,11,09,1, 11.9,1,1, 3.035, 10350.786, 420.237, 52897.485 24/03/03,01:15:09,12,09,1, 11.9,1,1, 3.035, 10350.788, 420.263, 52897.471 24/03/03,01:15:09,13,09,1, 11.9,1,1, 3.035, 10350.792, 420.262, 52897.425 24/03/03,01:15:09,14,09,1, 11.9,1,1, 3.035, 10350.778, 420.296, 52897.493 24/03/03,01:15:09,15,09,1, 11.9,1,1, 3.035, 10350.798, 420.271, 52897.439 24/03/03,01:15:09,16,09,1, 11.9,1,1, 3.035, 10350.779, 420.316, 52897.418 24/03/03,01:15:09,17,09,1, 11.9,1,1, 3.035, 10350.781, 420.318, 52897.531 24/03/03,01:15:09,18,09,1, 11.9,1,1, 3.035, 10350.791, 420.341, 52897.499 24/03/03,01:15:09,19,09,1, 11.9,1,1, 3.035, 10350.802, 420.340, 52897.488 24/03/03,01:15:10,00,09,1, 11.7,1,1, 3.036, 10350.796, 420.340, 52897.488 24/03/03,01:15:10,01,09,1, 11.7,1,1, 3.036, 10350.803, 420.385, 52897.366 24/03/03,01:15:10,02,09,1, 11.7,1,1, 3.036, 10350.789, 420.393, 52897.479 24/03/03,01:15:10,03,09,1, 11.7,1,1, 3.036, 10350.792, 420.395, 52897.424 24/03/03,01:15:10,04,09,1, 11.7,1,1, 3.036, 10350.806, 420.417, 52897.387 24/03/03,01:15:10,05,09,1, 11.7,1,1, 3.036, 10350.802, 420.449, 52897.445 24/03/03,01:15:10,06,09,1, 11.7,1,1, 3.036, 10350.814, 420.460, 52897.381 24/03/03,01:15:10,07,09,1, 11.7,1,1, 3.036, 10350.807, 420.418, 52897.380 24/03/03,01:15:10,08,09,1, 11.7,1,1, 3.036, 10350.806, 420.458, 52897.333 24/03/03,01:15:10,09,09,1, 11.7,1,1, 3.036, 10350.803, 420.487, 52897.422 24/03/03,01:15:10,10,09,1, 11.7,1,1, 3.036, 10350.828, 420.506, 52897.439 24/03/03,01:15:10,11,09,1, 11.7,1,1, 3.036, 10350.810, 420.494, 52897.449 24/03/03,01:15:10,12,09,1, 11.7,1,1, 3.036, 10350.815, 420.477, 52897.360 24/03/03,01:15:10,13,09,1, 11.7,1,1, 3.036, 10350.832, 420.528, 52897.359 24/03/03,01:15:10,14,09,1, 11.7,1,1, 3.036, 10350.836, 420.509, 52897.325 24/03/03,01:15:10,15,09,1, 11.7,1,1, 3.036, 10350.828, 420.533, 52897.331 24/03/03,01:15:10,16,09,1, 11.7,1,1, 3.036, 10350.825, 420.531, 52897.339 24/03/03,01:15:10,17,09,1, 11.7,1,1, 3.036, 10350.843, 420.537, 52897.324 24/03/03,01:15:10,18,09,1, 11.7,1,1, 3.036, 10350.813, 420.538, 52897.277 24/03/03,01:15:10,19,09,1, 11.7,1,1, 3.036, 10350.840, 420.563, 52897.336 24/03/03,01:15:11,00,09,1, 11.9,1,1, 3.033, 10350.838, 420.563, 52897.336 24/03/03,01:15:11,01,09,1, 11.9,1,1, 3.033, 10350.861, 420.571, 52897.366 24/03/03,01:15:11,02,09,1, 11.9,1,1, 3.033, 10350.830, 420.573, 52897.341 24/03/03,01:15:11,03,09,1, 11.9,1,1, 3.033, 10350.831, 420.609, 52897.245 24/03/03,01:15:11,04,09,1, 11.9,1,1, 3.033, 10350.842, 420.605, 52897.371 24/03/03,01:15:11,05,09,1, 11.9,1,1, 3.033, 10350.901, 420.593, 52897.253 24/03/03,01:15:11,06,09,1, 11.9,1,1, 3.033, 10350.865, 420.641, 52897.222 24/03/03,01:15:11,07,09,1, 11.9,1,1, 3.033, 10350.844, 420.605, 52897.244 24/03/03,01:15:11,08,09,1, 11.9,1,1, 3.033, 10350.846, 420.626, 52897.283 24/03/03,01:15:11,09,09,1, 11.9,1,1, 3.033, 10350.846, 420.659, 52897.247 24/03/03,01:15:11,10,09,1, 11.9,1,1, 3.033, 10350.831, 420.636, 52897.171 24/03/03,01:15:11,11,09,1, 11.9,1,1, 3.033, 10350.827, 420.625, 52897.253 24/03/03,01:15:11,12,09,1, 11.9,1,1, 3.033, 10350.851, 420.664, 52897.237 24/03/03,01:15:11,13,09,1, 11.9,1,1, 3.033, 10350.830, 420.662, 52897.198 24/03/03,01:15:11,14,09,1, 11.9,1,1, 3.033, 10350.836, 420.673, 52897.237 24/03/03,01:15:11,15,09,1, 11.9,1,1, 3.033, 10350.832, 420.674, 52897.182 24/03/03,01:15:11,16,09,1, 11.9,1,1, 3.033, 10350.818, 420.682, 52897.174 24/03/03,01:15:11,17,09,1, 11.9,1,1, 3.033, 10350.849, 420.671, 52897.090 24/03/03,01:15:11,18,09,1, 11.9,1,1, 3.033, 10350.795, 420.696, 52897.156 24/03/03,01:15:11,19,09,1, 11.9,1,1, 3.033, 10350.833, 420.692, 52897.194 24/03/03,01:15:12,00,09,1, 12.0,1,1, 3.039, 10350.829, 420.692, 52897.194 24/03/03,01:15:12,01,09,1, 12.0,1,1, 3.039, 10350.799, 420.676, 52897.063 24/03/03,01:15:12,02,09,1, 12.0,1,1, 3.039, 10350.785, 420.695, 52897.040 24/03/03,01:15:12,03,09,1, 12.0,1,1, 3.039, 10350.821, 420.697, 52897.081 24/03/03,01:15:12,04,09,1, 12.0,1,1, 3.039, 10350.812, 420.711, 52897.077 24/03/03,01:15:12,05,09,1, 12.0,1,1, 3.039, 10350.791, 420.713, 52897.087 24/03/03,01:15:12,06,09,1, 12.0,1,1, 3.039, 10350.781, 420.745, 52897.048 24/03/03,01:15:12,07,09,1, 12.0,1,1, 3.039, 10350.781, 420.710, 52897.005 24/03/03,01:15:12,08,09,1, 12.0,1,1, 3.039, 10350.764, 420.710, 52896.969 24/03/03,01:15:12,09,09,1, 12.0,1,1, 3.039, 10350.780, 420.717, 52896.965 24/03/03,01:15:12,10,09,1, 12.0,1,1, 3.039, 10350.750, 420.727, 52896.964 24/03/03,01:15:12,11,09,1, 12.0,1,1, 3.039, 10350.727, 420.723, 52897.035 24/03/03,01:15:12,12,09,1, 12.0,1,1, 3.039, 10350.736, 420.747, 52896.981 24/03/03,01:15:12,13,09,1, 12.0,1,1, 3.039, 10350.738, 420.751, 52896.978 24/03/03,01:15:12,14,09,1, 12.0,1,1, 3.039, 10350.731, 420.761, 52896.984 24/03/03,01:15:12,15,09,1, 12.0,1,1, 3.039, 10350.701, 420.769, 52896.959 24/03/03,01:15:12,16,09,1, 12.0,1,1, 3.039, 10350.720, 420.789, 52896.896 24/03/03,01:15:12,17,09,1, 12.0,1,1, 3.039, 10350.712, 420.782, 52896.910 24/03/03,01:15:12,18,09,1, 12.0,1,1, 3.039, 10350.702, 420.802, 52896.901 24/03/03,01:15:12,19,09,1, 12.0,1,1, 3.039, 10350.683, 420.806, 52896.943 24/03/03,01:15:13,00,09,1, 11.9,1,1, 3.034, 10350.679, 420.806, 52896.943 24/03/03,01:15:13,01,09,1, 11.9,1,1, 3.034, 10350.691, 420.817, 52896.877 24/03/03,01:15:13,02,09,1, 11.9,1,1, 3.034, 10350.658, 420.867, 52896.913 24/03/03,01:15:13,03,09,1, 11.9,1,1, 3.034, 10350.627, 420.826, 52896.823 24/03/03,01:15:13,04,09,1, 11.9,1,1, 3.034, 10350.632, 420.809, 52896.850 24/03/03,01:15:13,05,09,1, 11.9,1,1, 3.034, 10350.628, 420.854, 52896.888 24/03/03,01:15:13,06,09,1, 11.9,1,1, 3.034, 10350.642, 420.857, 52896.769 24/03/03,01:15:13,07,09,1, 11.9,1,1, 3.034, 10350.607, 420.828, 52896.748 24/03/03,01:15:13,08,09,1, 11.9,1,1, 3.034, 10350.584, 420.852, 52896.899 24/03/03,01:15:13,09,09,1, 11.9,1,1, 3.034, 10350.642, 420.849, 52896.814 24/03/03,01:15:13,10,09,1, 11.9,1,1, 3.034, 10350.599, 420.878, 52896.709 24/03/03,01:15:13,11,09,1, 11.9,1,1, 3.034, 10350.576, 420.876, 52896.696 24/03/03,01:15:13,12,09,1, 11.9,1,1, 3.034, 10350.581, 420.862, 52896.696 24/03/03,01:15:13,13,09,1, 11.9,1,1, 3.034, 10350.574, 420.890, 52896.746 24/03/03,01:15:13,14,09,1, 11.9,1,1, 3.034, 10350.581, 420.895, 52896.751 24/03/03,01:15:13,15,09,1, 11.9,1,1, 3.034, 10350.568, 420.882, 52896.684 24/03/03,01:15:13,16,09,1, 11.9,1,1, 3.034, 10350.553, 420.884, 52896.734 24/03/03,01:15:13,17,09,1, 11.9,1,1, 3.034, 10350.543, 420.926, 52896.682 24/03/03,01:15:13,18,09,1, 11.9,1,1, 3.034, 10350.580, 420.932, 52896.673 24/03/03,01:15:13,19,09,1, 11.9,1,1, 3.034, 10350.540, 420.900, 52896.636 24/03/03,01:15:14,00,09,1, 11.9,1,1, 3.035, 10350.537, 420.900, 52896.636 24/03/03,01:15:14,01,09,1, 11.9,1,1, 3.035, 10350.558, 420.911, 52896.608 24/03/03,01:15:14,02,09,1, 11.9,1,1, 3.035, 10350.520, 420.916, 52896.608 24/03/03,01:15:14,03,09,1, 11.9,1,1, 3.035, 10350.548, 420.914, 52896.572 24/03/03,01:15:14,04,09,1, 11.9,1,1, 3.035, 10350.532, 420.949, 52896.601 24/03/03,01:15:14,05,09,1, 11.9,1,1, 3.035, 10350.537, 420.934, 52896.610 24/03/03,01:15:14,06,09,1, 11.9,1,1, 3.035, 10350.525, 420.941, 52896.584 24/03/03,01:15:14,07,09,1, 11.9,1,1, 3.035, 10350.561, 420.941, 52896.582 24/03/03,01:15:14,08,09,1, 11.9,1,1, 3.035, 10350.516, 420.948, 52896.533 24/03/03,01:15:14,09,09,1, 11.9,1,1, 3.035, 10350.550, 420.959, 52896.516 24/03/03,01:15:14,10,09,1, 11.9,1,1, 3.035, 10350.545, 420.971, 52896.543 24/03/03,01:15:14,11,09,1, 11.9,1,1, 3.035, 10350.543, 420.978, 52896.540 24/03/03,01:15:14,12,09,1, 11.9,1,1, 3.035, 10350.528, 420.945, 52896.497 24/03/03,01:15:14,13,09,1, 11.9,1,1, 3.035, 10350.550, 420.965, 52896.508 24/03/03,01:15:14,14,09,1, 11.9,1,1, 3.035, 10350.546, 420.965, 52896.490 24/03/03,01:15:14,15,09,1, 11.9,1,1, 3.035, 10350.571, 420.967, 52896.481 24/03/03,01:15:14,16,09,1, 11.9,1,1, 3.035, 10350.549, 420.965, 52896.449 24/03/03,01:15:14,17,09,1, 11.9,1,1, 3.035, 10350.552, 420.955, 52896.382 24/03/03,01:15:14,18,09,1, 11.9,1,1, 3.035, 10350.556, 420.950, 52896.502 24/03/03,01:15:14,19,09,1, 11.9,1,1, 3.035, 10350.585, 420.960, 52896.434 24/03/03,01:15:15,00,09,1, 11.9,1,1, 3.034, 10350.579, 420.960, 52896.434 24/03/03,01:15:15,01,09,1, 11.9,1,1, 3.034, 10350.550, 420.939, 52896.417 24/03/03,01:15:15,02,09,1, 11.9,1,1, 3.034, 10350.582, 420.995, 52896.436 24/03/03,01:15:15,03,09,1, 11.9,1,1, 3.034, 10350.575, 420.979, 52896.435 24/03/03,01:15:15,04,09,1, 11.9,1,1, 3.034, 10350.565, 420.945, 52896.384 24/03/03,01:15:15,05,09,1, 11.9,1,1, 3.034, 10350.580, 420.985, 52896.396 24/03/03,01:15:15,06,09,1, 11.9,1,1, 3.034, 10350.583, 420.982, 52896.396 24/03/03,01:15:15,07,09,1, 11.9,1,1, 3.034, 10350.560, 420.973, 52896.374 24/03/03,01:15:15,08,09,1, 11.9,1,1, 3.034, 10350.586, 420.998, 52896.390 24/03/03,01:15:15,09,09,1, 11.9,1,1, 3.034, 10350.573, 420.981, 52896.344 24/03/03,01:15:15,10,09,1, 11.9,1,1, 3.034, 10350.558, 420.982, 52896.316 24/03/03,01:15:15,11,09,1, 11.9,1,1, 3.034, 10350.587, 421.020, 52896.348 24/03/03,01:15:15,12,09,1, 11.9,1,1, 3.034, 10350.565, 420.989, 52896.296 24/03/03,01:15:15,13,09,1, 11.9,1,1, 3.034, 10350.587, 421.009, 52896.352 24/03/03,01:15:15,14,09,1, 11.9,1,1, 3.034, 10350.585, 421.006, 52896.317 24/03/03,01:15:15,15,09,1, 11.9,1,1, 3.034, 10350.571, 421.005, 52896.304 24/03/03,01:15:15,16,09,1, 11.9,1,1, 3.034, 10350.571, 421.025, 52896.290 24/03/03,01:15:15,17,09,1, 11.9,1,1, 3.034, 10350.579, 421.025, 52896.300 24/03/03,01:15:15,18,09,1, 11.9,1,1, 3.034, 10350.571, 421.030, 52896.305 24/03/03,01:15:15,19,09,1, 11.9,1,1, 3.034, 10350.576, 421.028, 52896.268 24/03/03,01:15:16,00,09,1, 11.9,1,1, 3.036, 10350.571, 421.028, 52896.268 24/03/03,01:15:16,01,09,1, 11.9,1,1, 3.036, 10350.558, 421.056, 52896.255 24/03/03,01:15:16,02,09,1, 11.9,1,1, 3.036, 10350.548, 421.062, 52896.230 24/03/03,01:15:16,03,09,1, 11.9,1,1, 3.036, 10350.538, 421.053, 52896.238 24/03/03,01:15:16,04,09,1, 11.9,1,1, 3.036, 10350.552, 421.058, 52896.246 24/03/03,01:15:16,05,09,1, 11.9,1,1, 3.036, 10350.552, 421.055, 52896.045 24/03/03,01:15:16,06,09,1, 11.9,1,1, 3.036, 10350.542, 421.064, 52896.180 24/03/03,01:15:16,07,09,1, 11.9,1,1, 3.036, 10350.510, 421.067, 52896.135 24/03/03,01:15:16,08,09,1, 11.9,1,1, 3.036, 10350.479, 421.073, 52896.171 24/03/03,01:15:16,09,09,1, 11.9,1,1, 3.036, 10350.496, 421.092, 52896.189 24/03/03,01:15:16,10,09,1, 11.9,1,1, 3.036, 10350.458, 421.089, 52896.172 24/03/03,01:15:16,11,09,1, 11.9,1,1, 3.036, 10350.471, 421.104, 52896.196 24/03/03,01:15:16,12,09,1, 11.9,1,1, 3.036, 10350.448, 421.075, 52896.151 24/03/03,01:15:16,13,09,1, 11.9,1,1, 3.036, 10350.465, 421.147, 52896.202 24/03/03,01:15:16,14,09,1, 11.9,1,1, 3.036, 10350.403, 421.113, 52896.148 24/03/03,01:15:16,15,09,1, 11.9,1,1, 3.036, 10350.414, 421.124, 52896.173 24/03/03,01:15:16,16,09,1, 11.9,1,1, 3.036, 10350.402, 421.125, 52896.152 24/03/03,01:15:16,17,09,1, 11.9,1,1, 3.036, 10350.363, 421.124, 52896.164 24/03/03,01:15:16,18,09,1, 11.9,1,1, 3.036, 10350.388, 421.136, 52896.114 24/03/03,01:15:16,19,09,1, 11.9,1,1, 3.036, 10350.371, 421.115, 52896.145 24/03/03,01:15:17,00,09,1, 11.9,1,1, 3.034, 10350.370, 421.115, 52896.145 24/03/03,01:15:17,01,09,1, 11.9,1,1, 3.034, 10350.348, 421.146, 52896.034 24/03/03,01:15:17,02,09,1, 11.9,1,1, 3.034, 10350.300, 421.134, 52896.035 24/03/03,01:15:17,03,09,1, 11.9,1,1, 3.034, 10350.313, 421.144, 52895.919 24/03/03,01:15:17,04,09,1, 11.9,1,1, 3.034, 10350.322, 421.162, 52896.089 24/03/03,01:15:17,05,09,1, 11.9,1,1, 3.034, 10350.295, 421.148, 52896.085 24/03/03,01:15:17,06,09,1, 11.9,1,1, 3.034, 10350.252, 421.169, 52896.050 24/03/03,01:15:17,07,09,1, 11.9,1,1, 3.034, 10350.247, 421.182, 52896.014 24/03/03,01:15:17,08,09,1, 11.9,1,1, 3.034, 10350.219, 421.190, 52896.050 24/03/03,01:15:17,09,09,1, 11.9,1,1, 3.034, 10350.211, 421.199, 52896.080 24/03/03,01:15:17,10,09,1, 11.9,1,1, 3.034, 10350.197, 421.205, 52896.053 24/03/03,01:15:17,11,09,1, 11.9,1,1, 3.034, 10350.189, 421.183, 52895.978 24/03/03,01:15:17,12,09,1, 11.9,1,1, 3.034, 10350.169, 421.225, 52896.035 24/03/03,01:15:17,13,09,1, 11.9,1,1, 3.034, 10350.142, 421.212, 52895.991 24/03/03,01:15:17,14,09,1, 11.9,1,1, 3.034, 10350.161, 421.233, 52896.034 24/03/03,01:15:17,15,09,1, 11.9,1,1, 3.034, 10350.130, 421.229, 52896.009 24/03/03,01:15:17,16,09,1, 11.9,1,1, 3.034, 10350.118, 421.243, 52895.985 24/03/03,01:15:17,17,09,1, 11.9,1,1, 3.034, 10350.099, 421.223, 52895.959 24/03/03,01:15:17,18,09,1, 11.9,1,1, 3.034, 10350.083, 421.246, 52895.958 24/03/03,01:15:17,19,09,1, 11.9,1,1, 3.034, 10350.091, 421.283, 52895.994 24/03/03,01:15:18,00,09,1, 11.9,1,1, 3.036, 10350.087, 421.283, 52895.994 24/03/03,01:15:18,01,09,1, 11.9,1,1, 3.036, 10350.043, 421.318, 52895.999 24/03/03,01:15:18,02,09,1, 11.9,1,1, 3.036, 10350.024, 421.303, 52895.983 24/03/03,01:15:18,03,09,1, 11.9,1,1, 3.036, 10350.027, 421.312, 52895.916 24/03/03,01:15:18,04,09,1, 11.9,1,1, 3.036, 10349.993, 421.328, 52895.966 24/03/03,01:15:18,05,09,1, 11.9,1,1, 3.036, 10349.964, 421.343, 52895.888 24/03/03,01:15:18,06,09,1, 11.9,1,1, 3.036, 10349.980, 421.382, 52895.951 24/03/03,01:15:18,07,09,1, 11.9,1,1, 3.036, 10349.951, 421.361, 52895.884 24/03/03,01:15:18,08,09,1, 11.9,1,1, 3.036, 10349.909, 421.384, 52895.968 24/03/03,01:15:18,09,09,1, 11.9,1,1, 3.036, 10349.921, 421.404, 52895.918 24/03/03,01:15:18,10,09,1, 11.9,1,1, 3.036, 10349.888, 421.423, 52895.966 24/03/03,01:15:18,11,09,1, 11.9,1,1, 3.036, 10349.875, 421.412, 52895.865 24/03/03,01:15:18,12,09,1, 11.9,1,1, 3.036, 10349.894, 421.417, 52895.863 24/03/03,01:15:18,13,09,1, 11.9,1,1, 3.036, 10349.840, 421.464, 52895.937 24/03/03,01:15:18,14,09,1, 11.9,1,1, 3.036, 10349.843, 421.460, 52895.912 24/03/03,01:15:18,15,09,1, 11.9,1,1, 3.036, 10349.819, 421.481, 52895.878 24/03/03,01:15:18,16,09,1, 11.9,1,1, 3.036, 10349.808, 421.500, 52895.907 24/03/03,01:15:18,17,09,1, 11.9,1,1, 3.036, 10349.806, 421.515, 52895.951 24/03/03,01:15:18,18,09,1, 11.9,1,1, 3.036, 10349.782, 421.520, 52895.931 24/03/03,01:15:18,19,09,1, 11.9,1,1, 3.036, 10349.765, 421.555, 52895.843 24/03/03,01:15:19,00,09,1, 11.9,1,1, 3.037, 10349.761, 421.555, 52895.843 24/03/03,01:15:19,01,09,1, 11.9,1,1, 3.037, 10349.743, 421.589, 52895.866 24/03/03,01:15:19,02,09,1, 11.9,1,1, 3.037, 10349.758, 421.608, 52895.826 24/03/03,01:15:19,03,09,1, 11.9,1,1, 3.037, 10349.714, 421.637, 52895.904 24/03/03,01:15:19,04,09,1, 11.9,1,1, 3.037, 10349.705, 421.636, 52895.916 24/03/03,01:15:19,05,09,1, 11.9,1,1, 3.037, 10349.693, 421.660, 52895.902 24/03/03,01:15:19,06,09,1, 11.9,1,1, 3.037, 10349.670, 421.670, 52895.894 24/03/03,01:15:19,07,09,1, 11.9,1,1, 3.037, 10349.645, 421.725, 52895.812 24/03/03,01:15:19,08,09,1, 11.9,1,1, 3.037, 10349.639, 421.711, 52895.804 24/03/03,01:15:19,09,09,1, 11.9,1,1, 3.037, 10349.635, 421.746, 52895.864 24/03/03,01:15:19,10,09,1, 11.9,1,1, 3.037, 10349.613, 421.774, 52895.907 24/03/03,01:15:19,11,09,1, 11.9,1,1, 3.037, 10349.611, 421.792, 52895.928 24/03/03,01:15:19,12,09,1, 11.9,1,1, 3.037, 10349.580, 421.801, 52895.943 24/03/03,01:15:19,13,09,1, 11.9,1,1, 3.037, 10349.621, 421.810, 52895.815 24/03/03,01:15:19,14,09,1, 11.9,1,1, 3.037, 10349.576, 421.820, 52895.791 24/03/03,01:15:19,15,09,1, 11.9,1,1, 3.037, 10349.540, 421.855, 52895.824 24/03/03,01:15:19,16,09,1, 11.9,1,1, 3.037, 10349.539, 421.879, 52895.861 24/03/03,01:15:19,17,09,1, 11.9,1,1, 3.037, 10349.533, 421.869, 52895.884 24/03/03,01:15:19,18,09,1, 11.9,1,1, 3.037, 10349.519, 421.931, 52895.855 24/03/03,01:15:19,19,09,1, 11.9,1,1, 3.037, 10349.538, 421.959, 52895.874 24/03/03,01:15:20,00,09,1, 11.9,1,1, 3.039, 10349.536, 421.959, 52895.874 24/03/03,01:15:20,01,09,1, 11.9,1,1, 3.039, 10349.493, 422.010, 52895.872 24/03/03,01:15:20,02,09,1, 11.9,1,1, 3.039, 10349.494, 422.034, 52895.865 24/03/03,01:15:20,03,09,1, 11.9,1,1, 3.039, 10349.498, 422.056, 52895.896 24/03/03,01:15:20,04,09,1, 11.9,1,1, 3.039, 10349.477, 422.056, 52895.853 24/03/03,01:15:20,05,09,1, 11.9,1,1, 3.039, 10349.482, 422.088, 52895.869 24/03/03,01:15:20,06,09,1, 11.9,1,1, 3.039, 10349.449, 422.092, 52895.857 24/03/03,01:15:20,07,09,1, 11.9,1,1, 3.039, 10349.453, 422.156, 52895.890 24/03/03,01:15:20,08,09,1, 11.9,1,1, 3.039, 10349.416, 422.159, 52895.838 24/03/03,01:15:20,09,09,1, 11.9,1,1, 3.039, 10349.441, 422.159, 52895.842 24/03/03,01:15:20,10,09,1, 11.9,1,1, 3.039, 10349.423, 422.197, 52895.858 24/03/03,01:15:20,11,09,1, 11.9,1,1, 3.039, 10349.443, 422.241, 52895.836 24/03/03,01:15:20,12,09,1, 11.9,1,1, 3.039, 10349.424, 422.246, 52895.851 24/03/03,01:15:20,13,09,1, 11.9,1,1, 3.039, 10349.415, 422.279, 52895.836 24/03/03,01:15:20,14,09,1, 11.9,1,1, 3.039, 10349.425, 422.311, 52895.893 24/03/03,01:15:20,15,09,1, 11.9,1,1, 3.039, 10349.407, 422.301, 52895.802 24/03/03,01:15:20,16,09,1, 11.9,1,1, 3.039, 10349.416, 422.325, 52895.838 24/03/03,01:15:20,17,09,1, 11.9,1,1, 3.039, 10349.381, 422.327, 52895.793 24/03/03,01:15:20,18,09,1, 11.9,1,1, 3.039, 10349.409, 422.351, 52895.801 24/03/03,01:15:20,19,09,1, 11.9,1,1, 3.039, 10349.410, 422.374, 52895.875 24/03/03,01:15:21,00,09,1, 11.9,1,1, 3.037, 10349.402, 422.374, 52895.875 24/03/03,01:15:21,01,09,1, 11.9,1,1, 3.037, 10349.412, 422.402, 52895.850 24/03/03,01:15:21,02,09,1, 11.9,1,1, 3.037, 10349.390, 422.436, 52895.840 24/03/03,01:15:21,03,09,1, 11.9,1,1, 3.037, 10349.395, 422.446, 52895.819 24/03/03,01:15:21,04,09,1, 11.9,1,1, 3.037, 10349.406, 422.486, 52895.819 24/03/03,01:15:21,05,09,1, 11.9,1,1, 3.037, 10349.421, 422.506, 52895.852 24/03/03,01:15:21,06,09,1, 11.9,1,1, 3.037, 10349.405, 422.527, 52895.847 24/03/03,01:15:21,07,09,1, 11.9,1,1, 3.037, 10349.437, 422.554, 52895.843 24/03/03,01:15:21,08,09,1, 11.9,1,1, 3.037, 10349.431, 422.568, 52895.831 24/03/03,01:15:21,09,09,1, 11.9,1,1, 3.037, 10349.419, 422.564, 52895.841 24/03/03,01:15:21,10,09,1, 11.9,1,1, 3.037, 10349.457, 422.587, 52895.820 24/03/03,01:15:21,11,09,1, 11.9,1,1, 3.037, 10349.423, 422.602, 52895.864 24/03/03,01:15:21,12,09,1, 11.9,1,1, 3.037, 10349.452, 422.627, 52895.791 24/03/03,01:15:21,13,09,1, 11.9,1,1, 3.037, 10349.459, 422.653, 52895.775 24/03/03,01:15:21,14,09,1, 11.9,1,1, 3.037, 10349.448, 422.677, 52895.810 24/03/03,01:15:21,15,09,1, 11.9,1,1, 3.037, 10349.469, 422.718, 52895.788 24/03/03,01:15:21,16,09,1, 11.9,1,1, 3.037, 10349.466, 422.732, 52895.773 24/03/03,01:15:21,17,09,1, 11.9,1,1, 3.037, 10349.470, 422.764, 52895.799 24/03/03,01:15:21,18,09,1, 11.9,1,1, 3.037, 10349.484, 422.757, 52895.824 24/03/03,01:15:21,19,09,1, 11.9,1,1, 3.037, 10349.489, 422.804, 52895.799 24/03/03,01:15:22,00,09,1, 12.0,1,1, 3.038, 10349.486, 422.804, 52895.799 24/03/03,01:15:22,01,09,1, 12.0,1,1, 3.038, 10349.493, 422.846, 52895.772 24/03/03,01:15:22,02,09,1, 12.0,1,1, 3.038, 10349.512, 422.858, 52895.788 24/03/03,01:15:22,03,09,1, 12.0,1,1, 3.038, 10349.523, 422.863, 52895.752 24/03/03,01:15:22,04,09,1, 12.0,1,1, 3.038, 10349.509, 422.899, 52895.775 24/03/03,01:15:22,05,09,1, 12.0,1,1, 3.038, 10349.501, 422.911, 52895.752 24/03/03,01:15:22,06,09,1, 12.0,1,1, 3.038, 10349.510, 422.941, 52895.758 24/03/03,01:15:22,07,09,1, 12.0,1,1, 3.038, 10349.522, 422.942, 52895.756 24/03/03,01:15:22,08,09,1, 12.0,1,1, 3.038, 10349.527, 422.992, 52895.747 24/03/03,01:15:22,09,09,1, 12.0,1,1, 3.038, 10349.523, 422.964, 52895.741 24/03/03,01:15:22,10,09,1, 12.0,1,1, 3.038, 10349.542, 423.006, 52895.704 24/03/03,01:15:22,11,09,1, 12.0,1,1, 3.038, 10349.546, 423.044, 52895.732 24/03/03,01:15:22,12,09,1, 12.0,1,1, 3.038, 10349.539, 423.042, 52895.731 24/03/03,01:15:22,13,09,1, 12.0,1,1, 3.038, 10349.557, 423.078, 52895.694 24/03/03,01:15:22,14,09,1, 12.0,1,1, 3.038, 10349.541, 423.098, 52895.716 24/03/03,01:15:22,15,09,1, 12.0,1,1, 3.038, 10349.559, 423.101, 52895.706 24/03/03,01:15:22,16,09,1, 12.0,1,1, 3.038, 10349.536, 423.121, 52895.694 24/03/03,01:15:22,17,09,1, 12.0,1,1, 3.038, 10349.550, 423.132, 52895.714 24/03/03,01:15:22,18,09,1, 12.0,1,1, 3.038, 10349.558, 423.153, 52895.692 24/03/03,01:15:22,19,09,1, 12.0,1,1, 3.038, 10349.554, 423.153, 52895.714 24/03/03,01:15:23,00,09,1, 11.9,1,1, 3.035, 10349.553, 423.153, 52895.714 24/03/03,01:15:23,01,09,1, 11.9,1,1, 3.035, 10349.557, 423.210, 52895.750 24/03/03,01:15:23,02,09,1, 11.9,1,1, 3.035, 10349.540, 423.215, 52895.648 24/03/03,01:15:23,03,09,1, 11.9,1,1, 3.035, 10349.558, 423.241, 52895.708 24/03/03,01:15:23,04,09,1, 11.9,1,1, 3.035, 10349.542, 423.239, 52895.678 24/03/03,01:15:23,05,09,1, 11.9,1,1, 3.035, 10349.551, 423.228, 52895.700 24/03/03,01:15:23,06,09,1, 11.9,1,1, 3.035, 10349.522, 423.250, 52895.682 24/03/03,01:15:23,07,09,1, 11.9,1,1, 3.035, 10349.531, 423.286, 52895.688 24/03/03,01:15:23,08,09,1, 11.9,1,1, 3.035, 10349.529, 423.298, 52895.635 24/03/03,01:15:23,09,09,1, 11.9,1,1, 3.035, 10349.534, 423.307, 52895.642 24/03/03,01:15:23,10,09,1, 11.9,1,1, 3.035, 10349.533, 423.314, 52895.622 24/03/03,01:15:23,11,09,1, 11.9,1,1, 3.035, 10349.521, 423.307, 52895.621 24/03/03,01:15:23,12,09,1, 11.9,1,1, 3.035, 10349.512, 423.323, 52895.590 24/03/03,01:15:23,13,09,1, 11.9,1,1, 3.035, 10349.526, 423.348, 52895.606 24/03/03,01:15:23,14,09,1, 11.9,1,1, 3.035, 10349.502, 423.349, 52895.631 24/03/03,01:15:23,15,09,1, 11.9,1,1, 3.035, 10349.487, 423.355, 52895.596 24/03/03,01:15:23,16,09,1, 11.9,1,1, 3.035, 10349.490, 423.378, 52895.592 24/03/03,01:15:23,17,09,1, 11.9,1,1, 3.035, 10349.496, 423.393, 52895.591 24/03/03,01:15:23,18,09,1, 11.9,1,1, 3.035, 10349.482, 423.395, 52895.597 24/03/03,01:15:23,19,09,1, 11.9,1,1, 3.035, 10349.477, 423.392, 52895.563 24/03/03,01:15:24,00,09,1, 11.9,1,1, 3.037, 10349.469, 423.392, 52895.563 24/03/03,01:15:24,01,09,1, 11.9,1,1, 3.037, 10349.495, 423.422, 52895.617 24/03/03,01:15:24,02,09,1, 11.9,1,1, 3.037, 10349.484, 423.419, 52895.586 24/03/03,01:15:24,03,09,1, 11.9,1,1, 3.037, 10349.485, 423.416, 52895.565 24/03/03,01:15:24,04,09,1, 11.9,1,1, 3.037, 10349.473, 423.414, 52895.502 24/03/03,01:15:24,05,09,1, 11.9,1,1, 3.037, 10349.474, 423.439, 52895.535 24/03/03,01:15:24,06,09,1, 11.9,1,1, 3.037, 10349.484, 423.436, 52895.509 24/03/03,01:15:24,07,09,1, 11.9,1,1, 3.037, 10349.458, 423.449, 52895.483 24/03/03,01:15:24,08,09,1, 11.9,1,1, 3.037, 10349.463, 423.445, 52895.502 24/03/03,01:15:24,09,09,1, 11.9,1,1, 3.037, 10349.464, 423.423, 52895.484 24/03/03,01:15:24,10,09,1, 11.9,1,1, 3.037, 10349.477, 423.447, 52895.462 24/03/03,01:15:24,11,09,1, 11.9,1,1, 3.037, 10349.468, 423.451, 52895.463 24/03/03,01:15:24,12,09,1, 11.9,1,1, 3.037, 10349.449, 423.457, 52895.427 24/03/03,01:15:24,13,09,1, 11.9,1,1, 3.037, 10349.468, 423.441, 52895.437 24/03/03,01:15:24,14,09,1, 11.9,1,1, 3.037, 10349.447, 423.442, 52895.426 24/03/03,01:15:24,15,09,1, 11.9,1,1, 3.037, 10349.457, 423.439, 52895.437 24/03/03,01:15:24,16,09,1, 11.9,1,1, 3.037, 10349.436, 423.460, 52895.442 24/03/03,01:15:24,17,09,1, 11.9,1,1, 3.037, 10349.459, 423.441, 52895.438 24/03/03,01:15:24,18,09,1, 11.9,1,1, 3.037, 10349.485, 423.440, 52895.434 24/03/03,01:15:24,19,09,1, 11.9,1,1, 3.037, 10349.454, 423.445, 52895.345 24/03/03,01:15:25,00,09,1, 11.9,1,1, 3.038, 10349.452, 423.445, 52895.345 24/03/03,01:15:25,01,09,1, 11.9,1,1, 3.038, 10349.445, 423.429, 52895.365 24/03/03,01:15:25,02,09,1, 11.9,1,1, 3.038, 10349.466, 423.438, 52895.367 24/03/03,01:15:25,03,09,1, 11.9,1,1, 3.038, 10349.482, 423.434, 52895.296 24/03/03,01:15:25,04,09,1, 11.9,1,1, 3.038, 10349.485, 423.440, 52895.380 24/03/03,01:15:25,05,09,1, 11.9,1,1, 3.038, 10349.502, 423.433, 52895.333 24/03/03,01:15:25,06,09,1, 11.9,1,1, 3.038, 10349.470, 423.451, 52895.279 24/03/03,01:15:25,07,09,1, 11.9,1,1, 3.038, 10349.511, 423.433, 52895.245 24/03/03,01:15:25,08,09,1, 11.9,1,1, 3.038, 10349.488, 423.431, 52895.386 24/03/03,01:15:25,09,09,1, 11.9,1,1, 3.038, 10349.494, 423.415, 52895.243 24/03/03,01:15:25,10,09,1, 11.9,1,1, 3.038, 10349.496, 423.433, 52895.289 24/03/03,01:15:25,11,09,1, 11.9,1,1, 3.038, 10349.526, 423.433, 52895.244 24/03/03,01:15:25,12,09,1, 11.9,1,1, 3.038, 10349.530, 423.414, 52895.240 24/03/03,01:15:25,13,09,1, 11.9,1,1, 3.038, 10349.553, 423.399, 52895.233 24/03/03,01:15:25,14,09,1, 11.9,1,1, 3.038, 10349.528, 423.396, 52895.235 24/03/03,01:15:25,15,09,1, 11.9,1,1, 3.038, 10349.587, 423.424, 52895.352 24/03/03,01:15:25,16,09,1, 11.9,1,1, 3.038, 10349.537, 423.407, 52895.148 24/03/03,01:15:25,17,09,1, 11.9,1,1, 3.038, 10349.572, 423.420, 52895.228 24/03/03,01:15:25,18,09,1, 11.9,1,1, 3.038, 10349.597, 423.406, 52895.232 24/03/03,01:15:25,19,09,1, 11.9,1,1, 3.038, 10349.588, 423.402, 52895.166 24/03/03,01:15:26,00,09,1, 11.9,1,1, 3.036, 10349.586, 423.402, 52895.166 24/03/03,01:15:26,01,09,1, 11.9,1,1, 3.036, 10349.618, 423.423, 52895.153 24/03/03,01:15:26,02,09,1, 11.9,1,1, 3.036, 10349.632, 423.430, 52895.129 24/03/03,01:15:26,03,09,1, 11.9,1,1, 3.036, 10349.652, 423.434, 52895.159 24/03/03,01:15:26,04,09,1, 11.9,1,1, 3.036, 10349.659, 423.417, 52895.138 24/03/03,01:15:26,05,09,1, 11.9,1,1, 3.036, 10349.659, 423.402, 52895.139 24/03/03,01:15:26,06,09,1, 11.9,1,1, 3.036, 10349.685, 423.418, 52895.106 24/03/03,01:15:26,07,09,1, 11.9,1,1, 3.036, 10349.695, 423.433, 52895.097 24/03/03,01:15:26,08,09,1, 11.9,1,1, 3.036, 10349.684, 423.427, 52895.091 24/03/03,01:15:26,09,09,1, 11.9,1,1, 3.036, 10349.706, 423.447, 52895.141 24/03/03,01:15:26,10,09,1, 11.9,1,1, 3.036, 10349.712, 423.459, 52895.108 24/03/03,01:15:26,11,09,1, 11.9,1,1, 3.036, 10349.710, 423.463, 52895.169 24/03/03,01:15:26,12,09,1, 11.9,1,1, 3.036, 10349.755, 423.471, 52895.100 24/03/03,01:15:26,13,09,1, 11.9,1,1, 3.036, 10349.766, 423.451, 52895.111 24/03/03,01:15:26,14,09,1, 11.9,1,1, 3.036, 10349.760, 423.459, 52895.091 24/03/03,01:15:26,15,09,1, 11.9,1,1, 3.036, 10349.794, 423.479, 52895.117 24/03/03,01:15:26,16,09,1, 11.9,1,1, 3.036, 10349.828, 423.486, 52895.119 24/03/03,01:15:26,17,09,1, 11.9,1,1, 3.036, 10349.821, 423.512, 52895.075 24/03/03,01:15:26,18,09,1, 11.9,1,1, 3.036, 10349.814, 423.508, 52895.071 24/03/03,01:15:26,19,09,1, 11.9,1,1, 3.036, 10349.840, 423.518, 52895.102 24/03/03,01:15:27,00,08,1, 11.9,1,1, 3.036, 10349.836, 423.518, 52895.102 24/03/03,01:15:27,01,08,1, 11.9,1,1, 3.036, 10349.842, 423.561, 52895.134 24/03/03,01:15:27,02,08,1, 11.9,1,1, 3.036, 10349.904, 423.550, 52895.046 24/03/03,01:15:27,03,08,1, 11.9,1,1, 3.036, 10349.903, 423.575, 52895.054 24/03/03,01:15:27,04,08,1, 11.9,1,1, 3.036, 10349.891, 423.571, 52895.048 24/03/03,01:15:27,05,08,1, 11.9,1,1, 3.036, 10349.938, 423.585, 52895.043 24/03/03,01:15:27,06,08,1, 11.9,1,1, 3.036, 10349.940, 423.585, 52895.040 24/03/03,01:15:27,07,08,1, 11.9,1,1, 3.036, 10349.941, 423.605, 52895.054 24/03/03,01:15:27,08,08,1, 11.9,1,1, 3.036, 10349.929, 423.603, 52895.025 24/03/03,01:15:27,09,08,1, 11.9,1,1, 3.036, 10349.941, 423.616, 52895.022 24/03/03,01:15:27,10,08,1, 11.9,1,1, 3.036, 10349.959, 423.624, 52895.024 24/03/03,01:15:27,11,08,1, 11.9,1,1, 3.036, 10349.960, 423.632, 52895.009 24/03/03,01:15:27,12,08,1, 11.9,1,1, 3.036, 10349.964, 423.654, 52895.038 24/03/03,01:15:27,13,08,1, 11.9,1,1, 3.036, 10349.976, 423.650, 52895.024 24/03/03,01:15:27,14,08,1, 11.9,1,1, 3.036, 10349.991, 423.687, 52895.040 24/03/03,01:15:27,15,08,1, 11.9,1,1, 3.036, 10349.998, 423.661, 52894.949 24/03/03,01:15:27,16,08,1, 11.9,1,1, 3.036, 10349.990, 423.696, 52895.034 24/03/03,01:15:27,17,08,1, 11.9,1,1, 3.036, 10350.007, 423.690, 52894.951 24/03/03,01:15:27,18,08,1, 11.9,1,1, 3.036, 10350.004, 423.687, 52894.902 24/03/03,01:15:27,19,08,1, 11.9,1,1, 3.036, 10350.000, 423.700, 52894.926 24/03/03,01:15:28,00,08,1, 11.8,1,1, 3.035, 10349.995, 423.700, 52894.926 24/03/03,01:15:28,01,08,1, 11.8,1,1, 3.035, 10349.987, 423.719, 52895.001 24/03/03,01:15:28,02,08,1, 11.8,1,1, 3.035, 10350.003, 423.705, 52894.967 24/03/03,01:15:28,03,08,1, 11.8,1,1, 3.035, 10350.008, 423.717, 52894.892 24/03/03,01:15:28,04,08,1, 11.8,1,1, 3.035, 10350.028, 423.727, 52894.894 24/03/03,01:15:28,05,08,1, 11.8,1,1, 3.035, 10350.017, 423.737, 52894.880 24/03/03,01:15:28,06,08,1, 11.8,1,1, 3.035, 10350.013, 423.745, 52894.898 24/03/03,01:15:28,07,08,1, 11.8,1,1, 3.035, 10350.019, 423.745, 52894.941 24/03/03,01:15:28,08,08,1, 11.8,1,1, 3.035, 10350.010, 423.745, 52894.885 24/03/03,01:15:28,09,08,1, 11.8,1,1, 3.035, 10350.013, 423.742, 52894.899 24/03/03,01:15:28,10,08,1, 11.8,1,1, 3.035, 10350.037, 423.760, 52894.918 24/03/03,01:15:28,11,08,1, 11.8,1,1, 3.035, 10350.027, 423.755, 52894.883 24/03/03,01:15:28,12,08,1, 11.8,1,1, 3.035, 10350.032, 423.773, 52894.948 24/03/03,01:15:28,13,08,1, 11.8,1,1, 3.035, 10350.033, 423.785, 52894.842 24/03/03,01:15:28,14,08,1, 11.8,1,1, 3.035, 10350.016, 423.782, 52894.854 24/03/03,01:15:28,15,08,1, 11.8,1,1, 3.035, 10350.046, 423.814, 52894.865 24/03/03,01:15:28,16,08,1, 11.8,1,1, 3.035, 10350.024, 423.821, 52894.871 24/03/03,01:15:28,17,08,1, 11.8,1,1, 3.035, 10350.033, 423.805, 52894.926 24/03/03,01:15:28,18,08,1, 11.8,1,1, 3.035, 10350.047, 423.801, 52894.882 24/03/03,01:15:28,19,08,1, 11.8,1,1, 3.035, 10350.043, 423.822, 52894.900 24/03/03,01:15:29,00,08,1, 11.9,1,1, 3.033, 10350.037, 423.822, 52894.900 24/03/03,01:15:29,01,08,1, 11.9,1,1, 3.033, 10350.065, 423.821, 52894.789 24/03/03,01:15:29,02,08,1, 11.9,1,1, 3.033, 10350.020, 423.800, 52894.816 24/03/03,01:15:29,03,08,1, 11.9,1,1, 3.033, 10350.057, 423.845, 52894.799 24/03/03,01:15:29,04,08,1, 11.9,1,1, 3.033, 10350.071, 423.852, 52894.743 24/03/03,01:15:29,05,08,1, 11.9,1,1, 3.033, 10350.068, 423.870, 52894.778 24/03/03,01:15:29,06,08,1, 11.9,1,1, 3.033, 10350.080, 423.880, 52894.765 24/03/03,01:15:29,07,08,1, 11.9,1,1, 3.033, 10350.052, 423.870, 52894.833 24/03/03,01:15:29,08,08,1, 11.9,1,1, 3.033, 10350.064, 423.869, 52894.750 24/03/03,01:15:29,09,08,1, 11.9,1,1, 3.033, 10350.087, 423.854, 52894.570 24/03/03,01:15:29,10,08,1, 11.9,1,1, 3.033, 10350.037, 423.887, 52894.861 24/03/03,01:15:29,11,08,1, 11.9,1,1, 3.033, 10350.101, 423.895, 52894.732 24/03/03,01:15:29,12,08,1, 11.9,1,1, 3.033, 10350.101, 423.907, 52894.772 24/03/03,01:15:29,13,08,1, 11.9,1,1, 3.033, 10350.098, 423.905, 52894.723 24/03/03,01:15:29,14,08,1, 11.9,1,1, 3.033, 10350.102, 423.915, 52894.756 24/03/03,01:15:29,15,08,1, 11.9,1,1, 3.033, 10350.097, 423.928, 52894.766 24/03/03,01:15:29,16,08,1, 11.9,1,1, 3.033, 10350.143, 423.894, 52894.685 24/03/03,01:15:29,17,08,1, 11.9,1,1, 3.033, 10350.143, 423.930, 52894.734 24/03/03,01:15:29,18,08,1, 11.9,1,1, 3.033, 10350.143, 423.938, 52894.671 24/03/03,01:15:29,19,08,1, 11.9,1,1, 3.033, 10350.160, 423.947, 52894.708 24/03/03,01:15:30,00,09,1, 12.0,1,1, 3.042, 10350.153, 423.947, 52894.708 24/03/03,01:15:30,01,09,1, 12.0,1,1, 3.042, 10350.143, 423.969, 52894.707 24/03/03,01:15:30,02,09,1, 12.0,1,1, 3.042, 10350.166, 423.990, 52894.656 24/03/03,01:15:30,03,09,1, 12.0,1,1, 3.042, 10350.175, 424.000, 52894.641 24/03/03,01:15:30,04,09,1, 12.0,1,1, 3.042, 10350.201, 423.988, 52894.695 24/03/03,01:15:30,05,09,1, 12.0,1,1, 3.042, 10350.205, 424.006, 52894.646 24/03/03,01:15:30,06,09,1, 12.0,1,1, 3.042, 10350.187, 424.000, 52894.644 24/03/03,01:15:30,07,09,1, 12.0,1,1, 3.042, 10350.234, 424.027, 52894.594 24/03/03,01:15:30,08,09,1, 12.0,1,1, 3.042, 10350.242, 424.041, 52894.662 24/03/03,01:15:30,09,09,1, 12.0,1,1, 3.042, 10350.239, 424.034, 52894.598 24/03/03,01:15:30,10,09,1, 12.0,1,1, 3.042, 10350.236, 424.018, 52894.659 24/03/03,01:15:30,11,09,1, 12.0,1,1, 3.042, 10350.262, 424.059, 52894.646 24/03/03,01:15:30,12,09,1, 12.0,1,1, 3.042, 10350.269, 424.076, 52894.536 24/03/03,01:15:30,13,09,1, 12.0,1,1, 3.042, 10350.303, 424.044, 52894.596 24/03/03,01:15:30,14,09,1, 12.0,1,1, 3.042, 10350.317, 424.084, 52894.608 24/03/03,01:15:30,15,09,1, 12.0,1,1, 3.042, 10350.318, 424.101, 52894.586 24/03/03,01:15:30,16,09,1, 12.0,1,1, 3.042, 10350.310, 424.091, 52894.547 24/03/03,01:15:30,17,09,1, 12.0,1,1, 3.042, 10350.331, 424.113, 52894.545 24/03/03,01:15:30,18,09,1, 12.0,1,1, 3.042, 10350.350, 424.125, 52894.558 24/03/03,01:15:30,19,09,1, 12.0,1,1, 3.042, 10350.377, 424.102, 52894.534 24/03/03,01:15:31,00,08,1, 12.0,1,1, 3.034, 10350.370, 424.102, 52894.534 24/03/03,01:15:31,01,08,1, 12.0,1,1, 3.034, 10350.386, 424.128, 52894.531 24/03/03,01:15:31,02,08,1, 12.0,1,1, 3.034, 10350.379, 424.150, 52894.537 24/03/03,01:15:31,03,08,1, 12.0,1,1, 3.034, 10350.382, 424.149, 52894.496 24/03/03,01:15:31,04,08,1, 12.0,1,1, 3.034, 10350.411, 424.178, 52894.498 24/03/03,01:15:31,05,08,1, 12.0,1,1, 3.034, 10350.421, 424.174, 52894.520 24/03/03,01:15:31,06,08,1, 12.0,1,1, 3.034, 10350.413, 424.181, 52894.506 24/03/03,01:15:31,07,08,1, 12.0,1,1, 3.034, 10350.454, 424.187, 52894.562 24/03/03,01:15:31,08,08,1, 12.0,1,1, 3.034, 10350.478, 424.182, 52894.535 24/03/03,01:15:31,09,08,1, 12.0,1,1, 3.034, 10350.462, 424.200, 52894.546 24/03/03,01:15:31,10,08,1, 12.0,1,1, 3.034, 10350.497, 424.193, 52894.513 24/03/03,01:15:31,11,08,1, 12.0,1,1, 3.034, 10350.504, 424.243, 52894.535 24/03/03,01:15:31,12,08,1, 12.0,1,1, 3.034, 10350.513, 424.239, 52894.469 24/03/03,01:15:31,13,08,1, 12.0,1,1, 3.034, 10350.518, 424.239, 52894.551 24/03/03,01:15:31,14,08,1, 12.0,1,1, 3.034, 10350.510, 424.243, 52894.499 24/03/03,01:15:31,15,08,1, 12.0,1,1, 3.034, 10350.545, 424.253, 52894.499 24/03/03,01:15:31,16,08,1, 12.0,1,1, 3.034, 10350.560, 424.292, 52894.514 24/03/03,01:15:31,17,08,1, 12.0,1,1, 3.034, 10350.570, 424.277, 52894.451 24/03/03,01:15:31,18,08,1, 12.0,1,1, 3.034, 10350.548, 424.283, 52894.424 24/03/03,01:15:31,19,08,1, 12.0,1,1, 3.034, 10350.582, 424.291, 52894.497 24/03/03,01:15:32,00,09,1, 11.8,1,1, 3.032, 10350.579, 424.291, 52894.497 24/03/03,01:15:32,01,09,1, 11.8,1,1, 3.032, 10350.602, 424.312, 52894.424 24/03/03,01:15:32,02,09,1, 11.8,1,1, 3.032, 10350.583, 424.336, 52894.401 24/03/03,01:15:32,03,09,1, 11.8,1,1, 3.032, 10350.594, 424.312, 52894.427 24/03/03,01:15:32,04,09,1, 11.8,1,1, 3.032, 10350.624, 424.324, 52894.412 24/03/03,01:15:32,05,09,1, 11.8,1,1, 3.032, 10350.628, 424.341, 52894.319 24/03/03,01:15:32,06,09,1, 11.8,1,1, 3.032, 10350.614, 424.339, 52894.393 24/03/03,01:15:32,07,09,1, 11.8,1,1, 3.032, 10350.613, 424.371, 52894.474 24/03/03,01:15:32,08,09,1, 11.8,1,1, 3.032, 10350.629, 424.383, 52894.424 24/03/03,01:15:32,09,09,1, 11.8,1,1, 3.032, 10350.641, 424.381, 52894.397 24/03/03,01:15:32,10,09,1, 11.8,1,1, 3.032, 10350.644, 424.425, 52894.390 24/03/03,01:15:32,11,09,1, 11.8,1,1, 3.032, 10350.631, 424.409, 52894.394 24/03/03,01:15:32,12,09,1, 11.8,1,1, 3.032, 10350.651, 424.416, 52894.335 24/03/03,01:15:32,13,09,1, 11.8,1,1, 3.032, 10350.673, 424.403, 52894.321 24/03/03,01:15:32,14,09,1, 11.8,1,1, 3.032, 10350.684, 424.432, 52894.369 24/03/03,01:15:32,15,09,1, 11.8,1,1, 3.032, 10350.665, 424.442, 52894.387 24/03/03,01:15:32,16,09,1, 11.8,1,1, 3.032, 10350.635, 424.454, 52894.370 24/03/03,01:15:32,17,09,1, 11.8,1,1, 3.032, 10350.632, 424.459, 52894.392 24/03/03,01:15:32,18,09,1, 11.8,1,1, 3.032, 10350.657, 424.475, 52894.362 24/03/03,01:15:32,19,09,1, 11.8,1,1, 3.032, 10350.668, 424.465, 52894.325 24/03/03,01:15:33,00,09,1, 11.9,1,1, 3.034, 10350.662, 424.465, 52894.325 24/03/03,01:15:33,01,09,1, 11.9,1,1, 3.034, 10350.667, 424.482, 52894.263 24/03/03,01:15:33,02,09,1, 11.9,1,1, 3.034, 10350.695, 424.491, 52894.363 24/03/03,01:15:33,03,09,1, 11.9,1,1, 3.034, 10350.679, 424.507, 52894.316 24/03/03,01:15:33,04,09,1, 11.9,1,1, 3.034, 10350.671, 424.519, 52894.361 24/03/03,01:15:33,05,09,1, 11.9,1,1, 3.034, 10350.636, 424.519, 52894.321 24/03/03,01:15:33,06,09,1, 11.9,1,1, 3.034, 10350.650, 424.540, 52894.423 24/03/03,01:15:33,07,09,1, 11.9,1,1, 3.034, 10350.661, 424.546, 52894.514 24/03/03,01:15:33,08,09,1, 11.9,1,1, 3.034, 10350.641, 424.573, 52894.317 24/03/03,01:15:33,09,09,1, 11.9,1,1, 3.034, 10350.656, 424.566, 52894.387 24/03/03,01:15:33,10,09,1, 11.9,1,1, 3.034, 10350.655, 424.559, 52894.277 24/03/03,01:15:33,11,09,1, 11.9,1,1, 3.034, 10350.657, 424.573, 52894.340 24/03/03,01:15:33,12,09,1, 11.9,1,1, 3.034, 10350.673, 424.564, 52894.243 24/03/03,01:15:33,13,09,1, 11.9,1,1, 3.034, 10350.665, 424.592, 52894.314 24/03/03,01:15:33,14,09,1, 11.9,1,1, 3.034, 10350.680, 424.583, 52894.327 24/03/03,01:15:33,15,09,1, 11.9,1,1, 3.034, 10350.690, 424.588, 52894.272 24/03/03,01:15:33,16,09,1, 11.9,1,1, 3.034, 10350.663, 424.607, 52894.314 24/03/03,01:15:33,17,09,1, 11.9,1,1, 3.034, 10350.682, 424.628, 52894.236 24/03/03,01:15:33,18,09,1, 11.9,1,1, 3.034, 10350.662, 424.613, 52894.267 24/03/03,01:15:33,19,09,1, 11.9,1,1, 3.034, 10350.655, 424.600, 52894.232 24/03/03,01:15:34,00,09,1, 12.0,1,1, 3.038, 10350.654, 424.600, 52894.232 24/03/03,01:15:34,01,09,1, 12.0,1,1, 3.038, 10350.653, 424.636, 52894.252 24/03/03,01:15:34,02,09,1, 12.0,1,1, 3.038, 10350.654, 424.647, 52894.253 24/03/03,01:15:34,03,09,1, 12.0,1,1, 3.038, 10350.667, 424.631, 52894.247 24/03/03,01:15:34,04,09,1, 12.0,1,1, 3.038, 10350.638, 424.655, 52894.258 24/03/03,01:15:34,05,09,1, 12.0,1,1, 3.038, 10350.670, 424.667, 52894.301 24/03/03,01:15:34,06,09,1, 12.0,1,1, 3.038, 10350.648, 424.681, 52894.221 24/03/03,01:15:34,07,09,1, 12.0,1,1, 3.038, 10350.683, 424.697, 52894.255 24/03/03,01:15:34,08,09,1, 12.0,1,1, 3.038, 10350.655, 424.699, 52894.268 24/03/03,01:15:34,09,09,1, 12.0,1,1, 3.038, 10350.654, 424.687, 52894.190 24/03/03,01:15:34,10,09,1, 12.0,1,1, 3.038, 10350.670, 424.697, 52894.187 24/03/03,01:15:34,11,09,1, 12.0,1,1, 3.038, 10350.652, 424.715, 52894.249 24/03/03,01:15:34,12,09,1, 12.0,1,1, 3.038, 10350.656, 424.726, 52894.284 24/03/03,01:15:34,13,09,1, 12.0,1,1, 3.038, 10350.673, 424.710, 52894.195 24/03/03,01:15:34,14,09,1, 12.0,1,1, 3.038, 10350.658, 424.730, 52894.248 24/03/03,01:15:34,15,09,1, 12.0,1,1, 3.038, 10350.649, 424.744, 52894.190 24/03/03,01:15:34,16,09,1, 12.0,1,1, 3.038, 10350.681, 424.752, 52894.098 24/03/03,01:15:34,17,09,1, 12.0,1,1, 3.038, 10350.661, 424.751, 52894.240 24/03/03,01:15:34,18,09,1, 12.0,1,1, 3.038, 10350.660, 424.756, 52894.216 24/03/03,01:15:34,19,09,1, 12.0,1,1, 3.038, 10350.667, 424.747, 52894.177 24/03/03,01:15:35,00,08,1, 11.9,1,1, 3.034, 10350.662, 424.747, 52894.177 24/03/03,01:15:35,01,08,1, 11.9,1,1, 3.034, 10350.688, 424.783, 52894.195 24/03/03,01:15:35,02,08,1, 11.9,1,1, 3.034, 10350.688, 424.768, 52894.153 24/03/03,01:15:35,03,08,1, 11.9,1,1, 3.034, 10350.699, 424.785, 52894.164 24/03/03,01:15:35,04,08,1, 11.9,1,1, 3.034, 10350.697, 424.785, 52894.211 24/03/03,01:15:35,05,08,1, 11.9,1,1, 3.034, 10350.704, 424.812, 52894.246 24/03/03,01:15:35,06,08,1, 11.9,1,1, 3.034, 10350.694, 424.796, 52894.118 24/03/03,01:15:35,07,08,1, 11.9,1,1, 3.034, 10350.690, 424.802, 52894.206 24/03/03,01:15:35,08,08,1, 11.9,1,1, 3.034, 10350.708, 424.822, 52894.186 24/03/03,01:15:35,09,08,1, 11.9,1,1, 3.034, 10350.712, 424.802, 52894.112 24/03/03,01:15:35,10,08,1, 11.9,1,1, 3.034, 10350.712, 424.801, 52894.119 24/03/03,01:15:35,11,08,1, 11.9,1,1, 3.034, 10350.710, 424.824, 52894.114 24/03/03,01:15:35,12,08,1, 11.9,1,1, 3.034, 10350.694, 424.846, 52894.185 24/03/03,01:15:35,13,08,1, 11.9,1,1, 3.034, 10350.695, 424.826, 52894.075 24/03/03,01:15:35,14,08,1, 11.9,1,1, 3.034, 10350.739, 424.813, 52894.146 24/03/03,01:15:35,15,08,1, 11.9,1,1, 3.034, 10350.732, 424.833, 52894.112 24/03/03,01:15:35,16,08,1, 11.9,1,1, 3.034, 10350.730, 424.850, 52894.118 24/03/03,01:15:35,17,08,1, 11.9,1,1, 3.034, 10350.724, 424.865, 52894.108 24/03/03,01:15:35,18,08,1, 11.9,1,1, 3.034, 10350.735, 424.858, 52894.144 24/03/03,01:15:35,19,08,1, 11.9,1,1, 3.034, 10350.722, 424.869, 52894.149 24/03/03,01:15:36,00,08,1, 12.0,1,1, 3.031, 10350.721, 424.869, 52894.149 24/03/03,01:15:36,01,08,1, 12.0,1,1, 3.031, 10350.744, 424.889, 52894.121 24/03/03,01:15:36,02,08,1, 12.0,1,1, 3.031, 10350.746, 424.909, 52894.098 24/03/03,01:15:36,03,08,1, 12.0,1,1, 3.031, 10350.762, 424.906, 52894.142 24/03/03,01:15:36,04,08,1, 12.0,1,1, 3.031, 10350.736, 424.880, 52894.146 24/03/03,01:15:36,05,08,1, 12.0,1,1, 3.031, 10350.761, 424.912, 52894.082 24/03/03,01:15:36,06,08,1, 12.0,1,1, 3.031, 10350.777, 424.938, 52894.093 24/03/03,01:15:36,07,08,1, 12.0,1,1, 3.031, 10350.767, 424.945, 52894.117 24/03/03,01:15:36,08,08,1, 12.0,1,1, 3.031, 10350.778, 424.928, 52894.017 24/03/03,01:15:36,09,08,1, 12.0,1,1, 3.031, 10350.751, 424.935, 52894.077 24/03/03,01:15:36,10,08,1, 12.0,1,1, 3.031, 10350.768, 424.949, 52894.085 24/03/03,01:15:36,11,08,1, 12.0,1,1, 3.031, 10350.784, 424.960, 52894.121 24/03/03,01:15:36,12,08,1, 12.0,1,1, 3.031, 10350.796, 424.962, 52894.072 24/03/03,01:15:36,13,08,1, 12.0,1,1, 3.031, 10350.816, 424.956, 52894.044 24/03/03,01:15:36,14,08,1, 12.0,1,1, 3.031, 10350.810, 424.977, 52894.039 24/03/03,01:15:36,15,08,1, 12.0,1,1, 3.031, 10350.818, 424.994, 52894.062 24/03/03,01:15:36,16,08,1, 12.0,1,1, 3.031, 10350.811, 424.998, 52894.020 24/03/03,01:15:36,17,08,1, 12.0,1,1, 3.031, 10350.832, 424.998, 52894.065 24/03/03,01:15:36,18,08,1, 12.0,1,1, 3.031, 10350.823, 425.013, 52894.051 24/03/03,01:15:36,19,08,1, 12.0,1,1, 3.031, 10350.830, 425.018, 52893.992 24/03/03,01:15:37,00,08,1, 11.8,1,1, 3.036, 10350.829, 425.018, 52893.992 24/03/03,01:15:37,01,08,1, 11.8,1,1, 3.036, 10350.836, 425.036, 52894.007 24/03/03,01:15:37,02,08,1, 11.8,1,1, 3.036, 10350.820, 425.037, 52894.033 24/03/03,01:15:37,03,08,1, 11.8,1,1, 3.036, 10350.874, 425.068, 52894.044 24/03/03,01:15:37,04,08,1, 11.8,1,1, 3.036, 10350.858, 425.061, 52893.984 24/03/03,01:15:37,05,08,1, 11.8,1,1, 3.036, 10350.875, 425.076, 52893.997 24/03/03,01:15:37,06,08,1, 11.8,1,1, 3.036, 10350.853, 425.064, 52893.970 24/03/03,01:15:37,07,08,1, 11.8,1,1, 3.036, 10350.886, 425.085, 52893.958 24/03/03,01:15:37,08,08,1, 11.8,1,1, 3.036, 10350.871, 425.084, 52893.966 24/03/03,01:15:37,09,08,1, 11.8,1,1, 3.036, 10350.894, 425.118, 52893.998 24/03/03,01:15:37,10,08,1, 11.8,1,1, 3.036, 10350.865, 425.133, 52894.029 24/03/03,01:15:37,11,08,1, 11.8,1,1, 3.036, 10350.907, 425.119, 52893.944 24/03/03,01:15:37,12,08,1, 11.8,1,1, 3.036, 10350.901, 425.136, 52893.955 24/03/03,01:15:37,13,08,1, 11.8,1,1, 3.036, 10350.897, 425.119, 52894.009 24/03/03,01:15:37,14,08,1, 11.8,1,1, 3.036, 10350.900, 425.139, 52893.911 24/03/03,01:15:37,15,08,1, 11.8,1,1, 3.036, 10350.917, 425.150, 52893.993 24/03/03,01:15:37,16,08,1, 11.8,1,1, 3.036, 10350.949, 425.181, 52893.955 24/03/03,01:15:37,17,08,1, 11.8,1,1, 3.036, 10350.946, 425.153, 52893.936 24/03/03,01:15:37,18,08,1, 11.8,1,1, 3.036, 10350.943, 425.167, 52893.879 24/03/03,01:15:37,19,08,1, 11.8,1,1, 3.036, 10350.946, 425.203, 52893.886 24/03/03,01:15:38,00,08,1, 11.9,1,1, 3.037, 10350.938, 425.203, 52893.886 24/03/03,01:15:38,01,08,1, 11.9,1,1, 3.037, 10350.969, 425.219, 52893.913 24/03/03,01:15:38,02,08,1, 11.9,1,1, 3.037, 10350.969, 425.223, 52893.804 24/03/03,01:15:38,03,08,1, 11.9,1,1, 3.037, 10350.974, 425.236, 52893.862 24/03/03,01:15:38,04,08,1, 11.9,1,1, 3.037, 10350.956, 425.253, 52893.885 24/03/03,01:15:38,05,08,1, 11.9,1,1, 3.037, 10350.980, 425.228, 52893.797 24/03/03,01:15:38,06,08,1, 11.9,1,1, 3.037, 10350.987, 425.241, 52893.817 24/03/03,01:15:38,07,08,1, 11.9,1,1, 3.037, 10351.008, 425.250, 52893.870 24/03/03,01:15:38,08,08,1, 11.9,1,1, 3.037, 10351.018, 425.259, 52893.807 24/03/03,01:15:38,09,08,1, 11.9,1,1, 3.037, 10351.029, 425.276, 52893.765 24/03/03,01:15:38,10,08,1, 11.9,1,1, 3.037, 10351.024, 425.296, 52893.755 24/03/03,01:15:38,11,08,1, 11.9,1,1, 3.037, 10351.044, 425.287, 52893.793 24/03/03,01:15:38,12,08,1, 11.9,1,1, 3.037, 10351.040, 425.289, 52893.741 24/03/03,01:15:38,13,08,1, 11.9,1,1, 3.037, 10351.049, 425.294, 52893.784 24/03/03,01:15:38,14,08,1, 11.9,1,1, 3.037, 10351.031, 425.307, 52893.736 24/03/03,01:15:38,15,08,1, 11.9,1,1, 3.037, 10351.052, 425.305, 52893.771 24/03/03,01:15:38,16,08,1, 11.9,1,1, 3.037, 10351.059, 425.338, 52893.749 24/03/03,01:15:38,17,08,1, 11.9,1,1, 3.037, 10351.072, 425.310, 52893.743 24/03/03,01:15:38,18,08,1, 11.9,1,1, 3.037, 10351.081, 425.334, 52893.712 24/03/03,01:15:38,19,08,1, 11.9,1,1, 3.037, 10351.084, 425.336, 52893.744 24/03/03,01:15:39,00,08,1, 11.9,1,1, 3.037, 10351.080, 425.336, 52893.744 24/03/03,01:15:39,01,08,1, 11.9,1,1, 3.037, 10351.116, 425.325, 52893.712 24/03/03,01:15:39,02,08,1, 11.9,1,1, 3.037, 10351.092, 425.356, 52893.665 24/03/03,01:15:39,03,08,1, 11.9,1,1, 3.037, 10351.096, 425.352, 52893.687 24/03/03,01:15:39,04,08,1, 11.9,1,1, 3.037, 10351.110, 425.373, 52893.661 24/03/03,01:15:39,05,08,1, 11.9,1,1, 3.037, 10351.137, 425.369, 52893.679 24/03/03,01:15:39,06,08,1, 11.9,1,1, 3.037, 10351.129, 425.349, 52893.668 24/03/03,01:15:39,07,08,1, 11.9,1,1, 3.037, 10351.122, 425.385, 52893.649 24/03/03,01:15:39,08,08,1, 11.9,1,1, 3.037, 10351.124, 425.371, 52893.661 24/03/03,01:15:39,09,08,1, 11.9,1,1, 3.037, 10351.142, 425.394, 52893.658 24/03/03,01:15:39,10,08,1, 11.9,1,1, 3.037, 10351.150, 425.396, 52893.681 24/03/03,01:15:39,11,08,1, 11.9,1,1, 3.037, 10351.144, 425.395, 52893.596 24/03/03,01:15:39,12,08,1, 11.9,1,1, 3.037, 10351.150, 425.389, 52893.592 24/03/03,01:15:39,13,08,1, 11.9,1,1, 3.037, 10351.161, 425.416, 52893.630 24/03/03,01:15:39,14,08,1, 11.9,1,1, 3.037, 10351.154, 425.400, 52893.606 24/03/03,01:15:39,15,08,1, 11.9,1,1, 3.037, 10351.181, 425.401, 52893.575 24/03/03,01:15:39,16,08,1, 11.9,1,1, 3.037, 10351.167, 425.444, 52893.582 24/03/03,01:15:39,17,08,1, 11.9,1,1, 3.037, 10351.174, 425.426, 52893.563 24/03/03,01:15:39,18,08,1, 11.9,1,1, 3.037, 10351.182, 425.452, 52893.589 24/03/03,01:15:39,19,08,1, 11.9,1,1, 3.037, 10351.179, 425.444, 52893.567 24/03/03,01:15:40,00,08,1, 11.9,1,1, 3.036, 10351.171, 425.444, 52893.567 24/03/03,01:15:40,01,08,1, 11.9,1,1, 3.036, 10351.189, 425.439, 52893.539 24/03/03,01:15:40,02,08,1, 11.9,1,1, 3.036, 10351.172, 425.449, 52893.556 24/03/03,01:15:40,03,08,1, 11.9,1,1, 3.036, 10351.192, 425.450, 52893.526 24/03/03,01:15:40,04,08,1, 11.9,1,1, 3.036, 10351.203, 425.496, 52893.517 24/03/03,01:15:40,05,08,1, 11.9,1,1, 3.036, 10351.192, 425.466, 52893.528 24/03/03,01:15:40,06,08,1, 11.9,1,1, 3.036, 10351.192, 425.475, 52893.495 24/03/03,01:15:40,07,08,1, 11.9,1,1, 3.036, 10351.172, 425.485, 52893.527 24/03/03,01:15:40,08,08,1, 11.9,1,1, 3.036, 10351.181, 425.503, 52893.435 24/03/03,01:15:40,09,08,1, 11.9,1,1, 3.036, 10351.174, 425.508, 52893.498 24/03/03,01:15:40,10,08,1, 11.9,1,1, 3.036, 10351.165, 425.485, 52893.477 24/03/03,01:15:40,11,08,1, 11.9,1,1, 3.036, 10351.171, 425.480, 52893.459 24/03/03,01:15:40,12,08,1, 11.9,1,1, 3.036, 10351.159, 425.493, 52893.461 24/03/03,01:15:40,13,08,1, 11.9,1,1, 3.036, 10351.157, 425.512, 52893.461 24/03/03,01:15:40,14,08,1, 11.9,1,1, 3.036, 10351.159, 425.507, 52893.465 24/03/03,01:15:40,15,08,1, 11.9,1,1, 3.036, 10351.179, 425.523, 52893.446 24/03/03,01:15:40,16,08,1, 11.9,1,1, 3.036, 10351.171, 425.513, 52893.381 24/03/03,01:15:40,17,08,1, 11.9,1,1, 3.036, 10351.161, 425.531, 52893.395 24/03/03,01:15:40,18,08,1, 11.9,1,1, 3.036, 10351.194, 425.521, 52893.397 24/03/03,01:15:40,19,08,1, 11.9,1,1, 3.036, 10351.169, 425.530, 52893.405 24/03/03,01:15:41,00,08,1, 11.9,1,1, 3.037, 10351.163, 425.530, 52893.405 24/03/03,01:15:41,01,08,1, 11.9,1,1, 3.037, 10351.154, 425.542, 52893.336 24/03/03,01:15:41,02,08,1, 11.9,1,1, 3.037, 10351.150, 425.545, 52893.390 24/03/03,01:15:41,03,08,1, 11.9,1,1, 3.037, 10351.173, 425.526, 52893.387 24/03/03,01:15:41,04,08,1, 11.9,1,1, 3.037, 10351.164, 425.550, 52893.386 24/03/03,01:15:41,05,08,1, 11.9,1,1, 3.037, 10351.177, 425.558, 52893.343 24/03/03,01:15:41,06,08,1, 11.9,1,1, 3.037, 10351.174, 425.577, 52893.371 24/03/03,01:15:41,07,08,1, 11.9,1,1, 3.037, 10351.179, 425.539, 52893.320 24/03/03,01:15:41,08,08,1, 11.9,1,1, 3.037, 10351.182, 425.569, 52893.306 24/03/03,01:15:41,09,08,1, 11.9,1,1, 3.037, 10351.178, 425.554, 52893.370 24/03/03,01:15:41,10,08,1, 11.9,1,1, 3.037, 10351.194, 425.537, 52893.272 24/03/03,01:15:41,11,08,1, 11.9,1,1, 3.037, 10351.185, 425.553, 52893.300 24/03/03,01:15:41,12,08,1, 11.9,1,1, 3.037, 10351.183, 425.570, 52893.369 24/03/03,01:15:41,13,08,1, 11.9,1,1, 3.037, 10351.173, 425.576, 52893.298 24/03/03,01:15:41,14,08,1, 11.9,1,1, 3.037, 10351.193, 425.555, 52893.279 24/03/03,01:15:41,15,08,1, 11.9,1,1, 3.037, 10351.182, 425.561, 52893.304 24/03/03,01:15:41,16,08,1, 11.9,1,1, 3.037, 10351.172, 425.545, 52893.248 24/03/03,01:15:41,17,08,1, 11.9,1,1, 3.037, 10351.207, 425.560, 52893.260 24/03/03,01:15:41,18,08,1, 11.9,1,1, 3.037, 10351.199, 425.571, 52893.227 24/03/03,01:15:41,19,08,1, 11.9,1,1, 3.037, 10351.234, 425.554, 52893.249 24/03/03,01:15:42,00,08,1, 11.9,1,1, 3.036, 10351.230, 425.554, 52893.249 24/03/03,01:15:42,01,08,1, 11.9,1,1, 3.036, 10351.217, 425.559, 52893.211 24/03/03,01:15:42,02,08,1, 11.9,1,1, 3.036, 10351.215, 425.565, 52893.167 24/03/03,01:15:42,03,08,1, 11.9,1,1, 3.036, 10351.236, 425.538, 52893.190 24/03/03,01:15:42,04,08,1, 11.9,1,1, 3.036, 10351.220, 425.555, 52893.187 24/03/03,01:15:42,05,08,1, 11.9,1,1, 3.036, 10351.237, 425.528, 52893.178 24/03/03,01:15:42,06,08,1, 11.9,1,1, 3.036, 10351.225, 425.531, 52893.145 24/03/03,01:15:42,07,08,1, 11.9,1,1, 3.036, 10351.254, 425.529, 52893.145 24/03/03,01:15:42,08,08,1, 11.9,1,1, 3.036, 10351.239, 425.521, 52893.136 24/03/03,01:15:42,09,08,1, 11.9,1,1, 3.036, 10351.247, 425.517, 52893.144 24/03/03,01:15:42,10,08,1, 11.9,1,1, 3.036, 10351.241, 425.511, 52893.079 24/03/03,01:15:42,11,08,1, 11.9,1,1, 3.036, 10351.255, 425.494, 52893.121 24/03/03,01:15:42,12,08,1, 11.9,1,1, 3.036, 10351.263, 425.508, 52893.107 24/03/03,01:15:42,13,08,1, 11.9,1,1, 3.036, 10351.280, 425.511, 52893.076 24/03/03,01:15:42,14,08,1, 11.9,1,1, 3.036, 10351.281, 425.479, 52893.094 24/03/03,01:15:42,15,08,1, 11.9,1,1, 3.036, 10351.302, 425.485, 52893.084 24/03/03,01:15:42,16,08,1, 11.9,1,1, 3.036, 10351.299, 425.481, 52893.047 24/03/03,01:15:42,17,08,1, 11.9,1,1, 3.036, 10351.307, 425.475, 52893.054 24/03/03,01:15:42,18,08,1, 11.9,1,1, 3.036, 10351.334, 425.494, 52893.039 24/03/03,01:15:42,19,08,1, 11.9,1,1, 3.036, 10351.346, 425.461, 52893.019 24/03/03,01:15:43,00,08,1, 11.7,1,1, 3.036, 10351.338, 425.461, 52893.019 24/03/03,01:15:43,01,08,1, 11.7,1,1, 3.036, 10351.371, 425.474, 52892.995 24/03/03,01:15:43,02,08,1, 11.7,1,1, 3.036, 10351.385, 425.455, 52893.034 24/03/03,01:15:43,03,08,1, 11.7,1,1, 3.036, 10351.424, 425.450, 52893.040 24/03/03,01:15:43,04,08,1, 11.7,1,1, 3.036, 10351.365, 425.449, 52893.008 24/03/03,01:15:43,05,08,1, 11.7,1,1, 3.036, 10351.416, 425.441, 52892.978 24/03/03,01:15:43,06,08,1, 11.7,1,1, 3.036, 10351.389, 425.439, 52892.962 24/03/03,01:15:43,07,08,1, 11.7,1,1, 3.036, 10351.416, 425.441, 52892.949 24/03/03,01:15:43,08,08,1, 11.7,1,1, 3.036, 10351.425, 425.460, 52892.936 24/03/03,01:15:43,09,08,1, 11.7,1,1, 3.036, 10351.454, 425.415, 52892.899 24/03/03,01:15:43,10,08,1, 11.7,1,1, 3.036, 10351.455, 425.452, 52892.911 24/03/03,01:15:43,11,08,1, 11.7,1,1, 3.036, 10351.446, 425.436, 52892.895 24/03/03,01:15:43,12,08,1, 11.7,1,1, 3.036, 10351.459, 425.446, 52892.907 24/03/03,01:15:43,13,08,1, 11.7,1,1, 3.036, 10351.487, 425.451, 52892.892 24/03/03,01:15:43,14,08,1, 11.7,1,1, 3.036, 10351.525, 425.439, 52892.689 24/03/03,01:15:43,15,08,1, 11.7,1,1, 3.036, 10351.509, 425.438, 52892.966 24/03/03,01:15:43,16,08,1, 11.7,1,1, 3.036, 10351.533, 425.466, 52892.846 24/03/03,01:15:43,17,08,1, 11.7,1,1, 3.036, 10351.503, 425.439, 52892.842 24/03/03,01:15:43,18,08,1, 11.7,1,1, 3.036, 10351.515, 425.432, 52892.854 24/03/03,01:15:43,19,08,1, 11.7,1,1, 3.036, 10351.533, 425.458, 52892.866 24/03/03,01:15:44,00,08,1, 11.9,1,1, 3.036, 10351.530, 425.458, 52892.866 24/03/03,01:15:44,01,08,1, 11.9,1,1, 3.036, 10351.543, 425.444, 52892.843 24/03/03,01:15:44,02,08,1, 11.9,1,1, 3.036, 10351.551, 425.438, 52892.865 24/03/03,01:15:44,03,08,1, 11.9,1,1, 3.036, 10351.533, 425.452, 52892.902 24/03/03,01:15:44,04,08,1, 11.9,1,1, 3.036, 10351.550, 425.451, 52892.838 24/03/03,01:15:44,05,08,1, 11.9,1,1, 3.036, 10351.560, 425.466, 52892.841 24/03/03,01:15:44,06,08,1, 11.9,1,1, 3.036, 10351.569, 425.454, 52892.778 24/03/03,01:15:44,07,08,1, 11.9,1,1, 3.036, 10351.550, 425.474, 52892.888 24/03/03,01:15:44,08,08,1, 11.9,1,1, 3.036, 10351.573, 425.457, 52892.852 24/03/03,01:15:44,09,08,1, 11.9,1,1, 3.036, 10351.532, 425.462, 52892.863 24/03/03,01:15:44,10,08,1, 11.9,1,1, 3.036, 10351.582, 425.484, 52892.789 24/03/03,01:15:44,11,08,1, 11.9,1,1, 3.036, 10351.569, 425.466, 52892.831 24/03/03,01:15:44,12,08,1, 11.9,1,1, 3.036, 10351.568, 425.460, 52892.822 24/03/03,01:15:44,13,08,1, 11.9,1,1, 3.036, 10351.592, 425.446, 52892.752 24/03/03,01:15:44,14,08,1, 11.9,1,1, 3.036, 10351.605, 425.459, 52892.776 24/03/03,01:15:44,15,08,1, 11.9,1,1, 3.036, 10351.596, 425.477, 52892.755 24/03/03,01:15:44,16,08,1, 11.9,1,1, 3.036, 10351.593, 425.453, 52892.741 24/03/03,01:15:44,17,08,1, 11.9,1,1, 3.036, 10351.608, 425.445, 52892.723 24/03/03,01:15:44,18,08,1, 11.9,1,1, 3.036, 10351.604, 425.461, 52892.751 24/03/03,01:15:44,19,08,1, 11.9,1,1, 3.036, 10351.605, 425.469, 52892.694 24/03/03,01:15:45,00,08,1, 11.8,1,1, 3.033, 10351.597, 425.469, 52892.694 24/03/03,01:15:45,01,08,1, 11.8,1,1, 3.033, 10351.603, 425.498, 52892.714 24/03/03,01:15:45,02,08,1, 11.8,1,1, 3.033, 10351.625, 425.465, 52892.776 24/03/03,01:15:45,03,08,1, 11.8,1,1, 3.033, 10351.639, 425.499, 52892.724 24/03/03,01:15:45,04,08,1, 11.8,1,1, 3.033, 10351.649, 425.493, 52892.705 24/03/03,01:15:45,05,08,1, 11.8,1,1, 3.033, 10351.646, 425.478, 52892.689 24/03/03,01:15:45,06,08,1, 11.8,1,1, 3.033, 10351.634, 425.490, 52892.666 24/03/03,01:15:45,07,08,1, 11.8,1,1, 3.033, 10351.641, 425.486, 52892.687 24/03/03,01:15:45,08,08,1, 11.8,1,1, 3.033, 10351.658, 425.504, 52892.698 24/03/03,01:15:45,09,08,1, 11.8,1,1, 3.033, 10351.674, 425.505, 52892.658 24/03/03,01:15:45,10,08,1, 11.8,1,1, 3.033, 10351.683, 425.511, 52892.674 24/03/03,01:15:45,11,08,1, 11.8,1,1, 3.033, 10351.696, 425.521, 52892.649 24/03/03,01:15:45,12,08,1, 11.8,1,1, 3.033, 10351.676, 425.522, 52892.648 24/03/03,01:15:45,13,08,1, 11.8,1,1, 3.033, 10351.678, 425.497, 52892.661 24/03/03,01:15:45,14,08,1, 11.8,1,1, 3.033, 10351.679, 425.528, 52892.664 24/03/03,01:15:45,15,08,1, 11.8,1,1, 3.033, 10351.697, 425.506, 52892.605 24/03/03,01:15:45,16,08,1, 11.8,1,1, 3.033, 10351.714, 425.498, 52892.647 24/03/03,01:15:45,17,08,1, 11.8,1,1, 3.033, 10351.717, 425.536, 52892.604 24/03/03,01:15:45,18,08,1, 11.8,1,1, 3.033, 10351.729, 425.512, 52892.617 24/03/03,01:15:45,19,08,1, 11.8,1,1, 3.033, 10351.754, 425.527, 52892.618 24/03/03,01:15:46,00,07,1, 11.9,1,1, 3.036, 10351.747, 425.527, 52892.618 24/03/03,01:15:46,01,07,1, 11.9,1,1, 3.036, 10351.729, 425.503, 52892.552 24/03/03,01:15:46,02,07,1, 11.9,1,1, 3.036, 10351.741, 425.524, 52892.592 24/03/03,01:15:46,03,07,1, 11.9,1,1, 3.036, 10351.744, 425.525, 52892.563 24/03/03,01:15:46,04,07,1, 11.9,1,1, 3.036, 10351.773, 425.499, 52892.545 24/03/03,01:15:46,05,07,1, 11.9,1,1, 3.036, 10351.754, 425.523, 52892.557 24/03/03,01:15:46,06,07,1, 11.9,1,1, 3.036, 10351.782, 425.498, 52892.528 24/03/03,01:15:46,07,07,1, 11.9,1,1, 3.036, 10351.779, 425.491, 52892.527 24/03/03,01:15:46,08,07,1, 11.9,1,1, 3.036, 10351.796, 425.498, 52892.540 24/03/03,01:15:46,09,07,1, 11.9,1,1, 3.036, 10351.803, 425.499, 52892.499 24/03/03,01:15:46,10,07,1, 11.9,1,1, 3.036, 10351.811, 425.507, 52892.522 24/03/03,01:15:46,11,07,1, 11.9,1,1, 3.036, 10351.842, 425.481, 52892.495 24/03/03,01:15:46,12,07,1, 11.9,1,1, 3.036, 10351.846, 425.470, 52892.478 24/03/03,01:15:46,13,07,1, 11.9,1,1, 3.036, 10351.801, 425.498, 52892.514 24/03/03,01:15:46,14,07,1, 11.9,1,1, 3.036, 10351.811, 425.488, 52892.591 24/03/03,01:15:46,15,07,1, 11.9,1,1, 3.036, 10351.888, 425.456, 52892.454 24/03/03,01:15:46,16,07,1, 11.9,1,1, 3.036, 10351.857, 425.465, 52892.414 24/03/03,01:15:46,17,07,1, 11.9,1,1, 3.036, 10351.852, 425.465, 52892.428 24/03/03,01:15:46,18,07,1, 11.9,1,1, 3.036, 10351.823, 425.449, 52892.417 24/03/03,01:15:46,19,07,1, 11.9,1,1, 3.036, 10351.853, 425.445, 52892.390 24/03/03,01:15:47,00,08,1, 11.9,1,1, 3.039, 10351.847, 425.445, 52892.390 24/03/03,01:15:47,01,08,1, 11.9,1,1, 3.039, 10351.859, 425.449, 52892.452 24/03/03,01:15:47,02,08,1, 11.9,1,1, 3.039, 10351.862, 425.415, 52892.435 24/03/03,01:15:47,03,08,1, 11.9,1,1, 3.039, 10351.841, 425.405, 52892.346 24/03/03,01:15:47,04,08,1, 11.9,1,1, 3.039, 10351.863, 425.412, 52892.333 24/03/03,01:15:47,05,08,1, 11.9,1,1, 3.039, 10351.878, 425.390, 52892.342 24/03/03,01:15:47,06,08,1, 11.9,1,1, 3.039, 10351.875, 425.386, 52892.267 24/03/03,01:15:47,07,08,1, 11.9,1,1, 3.039, 10351.895, 425.411, 52892.313 24/03/03,01:15:47,08,08,1, 11.9,1,1, 3.039, 10351.872, 425.382, 52892.311 24/03/03,01:15:47,09,08,1, 11.9,1,1, 3.039, 10351.867, 425.365, 52892.304 24/03/03,01:15:47,10,08,1, 11.9,1,1, 3.039, 10351.854, 425.374, 52892.305 24/03/03,01:15:47,11,08,1, 11.9,1,1, 3.039, 10351.863, 425.355, 52892.286 24/03/03,01:15:47,12,08,1, 11.9,1,1, 3.039, 10351.868, 425.313, 52892.261 24/03/03,01:15:47,13,08,1, 11.9,1,1, 3.039, 10351.839, 425.332, 52892.238 24/03/03,01:15:47,14,08,1, 11.9,1,1, 3.039, 10351.866, 425.349, 52892.270 24/03/03,01:15:47,15,08,1, 11.9,1,1, 3.039, 10351.850, 425.352, 52892.225 24/03/03,01:15:47,16,08,1, 11.9,1,1, 3.039, 10351.876, 425.342, 52892.223 24/03/03,01:15:47,17,08,1, 11.9,1,1, 3.039, 10351.862, 425.330, 52892.217 24/03/03,01:15:47,18,08,1, 11.9,1,1, 3.039, 10351.851, 425.329, 52892.196 24/03/03,01:15:47,19,08,1, 11.9,1,1, 3.039, 10351.849, 425.318, 52892.185 24/03/03,01:15:48,00,08,1, 11.9,1,1, 3.034, 10351.847, 425.318, 52892.185 24/03/03,01:15:48,01,08,1, 11.9,1,1, 3.034, 10351.832, 425.298, 52892.164 24/03/03,01:15:48,02,08,1, 11.9,1,1, 3.034, 10351.842, 425.323, 52892.163 24/03/03,01:15:48,03,08,1, 11.9,1,1, 3.034, 10351.828, 425.318, 52892.164 24/03/03,01:15:48,04,08,1, 11.9,1,1, 3.034, 10351.852, 425.310, 52892.132 24/03/03,01:15:48,05,08,1, 11.9,1,1, 3.034, 10351.814, 425.320, 52892.131 24/03/03,01:15:48,06,08,1, 11.9,1,1, 3.034, 10351.815, 425.281, 52892.128 24/03/03,01:15:48,07,08,1, 11.9,1,1, 3.034, 10351.831, 425.321, 52892.162 24/03/03,01:15:48,08,08,1, 11.9,1,1, 3.034, 10351.829, 425.311, 52892.127 24/03/03,01:15:48,09,08,1, 11.9,1,1, 3.034, 10351.799, 425.321, 52892.120 24/03/03,01:15:48,10,08,1, 11.9,1,1, 3.034, 10351.803, 425.314, 52892.101 24/03/03,01:15:48,11,08,1, 11.9,1,1, 3.034, 10351.790, 425.311, 52892.073 24/03/03,01:15:48,12,08,1, 11.9,1,1, 3.034, 10351.807, 425.333, 52892.094 24/03/03,01:15:48,13,08,1, 11.9,1,1, 3.034, 10351.792, 425.317, 52892.089 24/03/03,01:15:48,14,08,1, 11.9,1,1, 3.034, 10351.799, 425.341, 52892.094 24/03/03,01:15:48,15,08,1, 11.9,1,1, 3.034, 10351.784, 425.344, 52892.084 24/03/03,01:15:48,16,08,1, 11.9,1,1, 3.034, 10351.789, 425.336, 52892.056 24/03/03,01:15:48,17,08,1, 11.9,1,1, 3.034, 10351.796, 425.372, 52892.049 24/03/03,01:15:48,18,08,1, 11.9,1,1, 3.034, 10351.785, 425.338, 52892.063 24/03/03,01:15:48,19,08,1, 11.9,1,1, 3.034, 10351.772, 425.346, 52892.077 24/03/03,01:15:49,00,07,1, 11.9,1,1, 3.031, 10351.764, 425.346, 52892.077 24/03/03,01:15:49,01,07,1, 11.9,1,1, 3.031, 10351.754, 425.357, 52892.064 24/03/03,01:15:49,02,07,1, 11.9,1,1, 3.031, 10351.796, 425.368, 52892.021 24/03/03,01:15:49,03,07,1, 11.9,1,1, 3.031, 10351.760, 425.378, 52892.035 24/03/03,01:15:49,04,07,1, 11.9,1,1, 3.031, 10351.795, 425.380, 52892.048 24/03/03,01:15:49,05,07,1, 11.9,1,1, 3.031, 10351.773, 425.397, 52892.052 24/03/03,01:15:49,06,07,1, 11.9,1,1, 3.031, 10351.769, 425.383, 52892.038 24/03/03,01:15:49,07,07,1, 11.9,1,1, 3.031, 10351.785, 425.385, 52892.025 24/03/03,01:15:49,08,07,1, 11.9,1,1, 3.031, 10351.797, 425.423, 52891.987 24/03/03,01:15:49,09,07,1, 11.9,1,1, 3.031, 10351.801, 425.436, 52891.980 24/03/03,01:15:49,10,07,1, 11.9,1,1, 3.031, 10351.797, 425.426, 52891.975 24/03/03,01:15:49,11,07,1, 11.9,1,1, 3.031, 10351.769, 425.417, 52891.978 24/03/03,01:15:49,12,07,1, 11.9,1,1, 3.031, 10351.784, 425.412, 52891.986 24/03/03,01:15:49,13,07,1, 11.9,1,1, 3.031, 10351.780, 425.443, 52891.980 24/03/03,01:15:49,14,07,1, 11.9,1,1, 3.031, 10351.784, 425.466, 52891.992 24/03/03,01:15:49,15,07,1, 11.9,1,1, 3.031, 10351.805, 425.451, 52891.983 24/03/03,01:15:49,16,07,1, 11.9,1,1, 3.031, 10351.815, 425.455, 52891.973 24/03/03,01:15:49,17,07,1, 11.9,1,1, 3.031, 10351.816, 425.478, 52891.939 24/03/03,01:15:49,18,07,1, 11.9,1,1, 3.031, 10351.813, 425.470, 52891.980 24/03/03,01:15:49,19,07,1, 11.9,1,1, 3.031, 10351.806, 425.475, 52891.933 24/03/03,01:15:50,00,08,1, 11.9,1,1, 3.033, 10351.806, 425.475, 52891.933 24/03/03,01:15:50,01,08,1, 11.9,1,1, 3.033, 10351.815, 425.477, 52891.928 24/03/03,01:15:50,02,08,1, 11.9,1,1, 3.033, 10351.843, 425.492, 52891.924 24/03/03,01:15:50,03,08,1, 11.9,1,1, 3.033, 10351.835, 425.494, 52891.938 24/03/03,01:15:50,04,08,1, 11.9,1,1, 3.033, 10351.864, 425.498, 52891.940 24/03/03,01:15:50,05,08,1, 11.9,1,1, 3.033, 10351.856, 425.490, 52891.889 24/03/03,01:15:50,06,08,1, 11.9,1,1, 3.033, 10351.848, 425.512, 52891.897 24/03/03,01:15:50,07,08,1, 11.9,1,1, 3.033, 10351.855, 425.522, 52891.911 24/03/03,01:15:50,08,08,1, 11.9,1,1, 3.033, 10351.862, 425.524, 52891.918 24/03/03,01:15:50,09,08,1, 11.9,1,1, 3.033, 10351.871, 425.518, 52891.899 24/03/03,01:15:50,10,08,1, 11.9,1,1, 3.033, 10351.890, 425.526, 52891.877 24/03/03,01:15:50,11,08,1, 11.9,1,1, 3.033, 10351.900, 425.527, 52891.877 24/03/03,01:15:50,12,08,1, 11.9,1,1, 3.033, 10351.927, 425.523, 52891.910 24/03/03,01:15:50,13,08,1, 11.9,1,1, 3.033, 10351.916, 425.510, 52891.876 24/03/03,01:15:50,14,08,1, 11.9,1,1, 3.033, 10351.909, 425.536, 52891.882 24/03/03,01:15:50,15,08,1, 11.9,1,1, 3.033, 10351.941, 425.543, 52891.826 24/03/03,01:15:50,16,08,1, 11.9,1,1, 3.033, 10351.925, 425.546, 52891.854 24/03/03,01:15:50,17,08,1, 11.9,1,1, 3.033, 10351.954, 425.546, 52891.824 24/03/03,01:15:50,18,08,1, 11.9,1,1, 3.033, 10351.968, 425.544, 52891.859 24/03/03,01:15:50,19,08,1, 11.9,1,1, 3.033, 10351.970, 425.551, 52891.814 24/03/03,01:15:51,00,08,1, 11.9,1,1, 3.033, 10351.964, 425.551, 52891.814 24/03/03,01:15:51,01,08,1, 11.9,1,1, 3.033, 10351.971, 425.547, 52891.793 24/03/03,01:15:51,02,08,1, 11.9,1,1, 3.033, 10351.997, 425.564, 52891.813 24/03/03,01:15:51,03,08,1, 11.9,1,1, 3.033, 10352.023, 425.558, 52891.792 24/03/03,01:15:51,04,08,1, 11.9,1,1, 3.033, 10352.032, 425.563, 52891.806 24/03/03,01:15:51,05,08,1, 11.9,1,1, 3.033, 10352.031, 425.580, 52891.768 24/03/03,01:15:51,06,08,1, 11.9,1,1, 3.033, 10352.050, 425.567, 52891.744 24/03/03,01:15:51,07,08,1, 11.9,1,1, 3.033, 10352.060, 425.566, 52891.767 24/03/03,01:15:51,08,08,1, 11.9,1,1, 3.033, 10352.052, 425.602, 52891.775 24/03/03,01:15:51,09,08,1, 11.9,1,1, 3.033, 10352.065, 425.605, 52891.797 24/03/03,01:15:51,10,08,1, 11.9,1,1, 3.033, 10352.091, 425.605, 52891.763 24/03/03,01:15:51,11,08,1, 11.9,1,1, 3.033, 10352.101, 425.606, 52891.743 24/03/03,01:15:51,12,08,1, 11.9,1,1, 3.033, 10352.092, 425.622, 52891.735 24/03/03,01:15:51,13,08,1, 11.9,1,1, 3.033, 10352.120, 425.623, 52891.726 24/03/03,01:15:51,14,08,1, 11.9,1,1, 3.033, 10352.105, 425.615, 52891.701 24/03/03,01:15:51,15,08,1, 11.9,1,1, 3.033, 10352.130, 425.590, 52891.718 24/03/03,01:15:51,16,08,1, 11.9,1,1, 3.033, 10352.165, 425.618, 52891.685 24/03/03,01:15:51,17,08,1, 11.9,1,1, 3.033, 10352.193, 425.595, 52891.698 24/03/03,01:15:51,18,08,1, 11.9,1,1, 3.033, 10352.156, 425.590, 52891.682 24/03/03,01:15:51,19,08,1, 11.9,1,1, 3.033, 10352.180, 425.629, 52891.673 24/03/03,01:15:52,00,09,1, 11.9,1,1, 3.034, 10352.173, 425.629, 52891.673 24/03/03,01:15:52,01,09,1, 11.9,1,1, 3.034, 10352.183, 425.629, 52891.655 24/03/03,01:15:52,02,09,1, 11.9,1,1, 3.034, 10352.205, 425.623, 52891.708 24/03/03,01:15:52,03,09,1, 11.9,1,1, 3.034, 10352.209, 425.614, 52891.658 24/03/03,01:15:52,04,09,1, 11.9,1,1, 3.034, 10352.248, 425.634, 52891.649 24/03/03,01:15:52,05,09,1, 11.9,1,1, 3.034, 10352.236, 425.618, 52891.645 24/03/03,01:15:52,06,09,1, 11.9,1,1, 3.034, 10352.230, 425.610, 52891.601 24/03/03,01:15:52,07,09,1, 11.9,1,1, 3.034, 10352.258, 425.645, 52891.574 24/03/03,01:15:52,08,09,1, 11.9,1,1, 3.034, 10352.257, 425.625, 52891.597 24/03/03,01:15:52,09,09,1, 11.9,1,1, 3.034, 10352.275, 425.627, 52891.575 24/03/03,01:15:52,10,09,1, 11.9,1,1, 3.034, 10352.276, 425.635, 52891.555 24/03/03,01:15:52,11,09,1, 11.9,1,1, 3.034, 10352.260, 425.617, 52891.565 24/03/03,01:15:52,12,09,1, 11.9,1,1, 3.034, 10352.299, 425.620, 52891.570 24/03/03,01:15:52,13,09,1, 11.9,1,1, 3.034, 10352.293, 425.621, 52891.573 24/03/03,01:15:52,14,09,1, 11.9,1,1, 3.034, 10352.328, 425.626, 52891.550 24/03/03,01:15:52,15,09,1, 11.9,1,1, 3.034, 10352.299, 425.607, 52891.550 24/03/03,01:15:52,16,09,1, 11.9,1,1, 3.034, 10352.309, 425.611, 52891.531 24/03/03,01:15:52,17,09,1, 11.9,1,1, 3.034, 10352.293, 425.616, 52891.534 24/03/03,01:15:52,18,09,1, 11.9,1,1, 3.034, 10352.326, 425.576, 52891.554 24/03/03,01:15:52,19,09,1, 11.9,1,1, 3.034, 10352.325, 425.601, 52891.503 24/03/03,01:15:53,00,09,1, 11.8,1,1, 3.034, 10352.323, 425.601, 52891.503 24/03/03,01:15:53,01,09,1, 11.8,1,1, 3.034, 10352.337, 425.572, 52891.435 24/03/03,01:15:53,02,09,1, 11.8,1,1, 3.034, 10352.343, 425.576, 52891.436 24/03/03,01:15:53,03,09,1, 11.8,1,1, 3.034, 10352.328, 425.610, 52891.499 24/03/03,01:15:53,04,09,1, 11.8,1,1, 3.034, 10352.356, 425.578, 52891.357 24/03/03,01:15:53,05,09,1, 11.8,1,1, 3.034, 10352.346, 425.583, 52891.444 24/03/03,01:15:53,06,09,1, 11.8,1,1, 3.034, 10352.361, 425.554, 52891.388 24/03/03,01:15:53,07,09,1, 11.8,1,1, 3.034, 10352.363, 425.573, 52891.455 24/03/03,01:15:53,08,09,1, 11.8,1,1, 3.034, 10352.372, 425.549, 52891.362 24/03/03,01:15:53,09,09,1, 11.8,1,1, 3.034, 10352.358, 425.564, 52891.334 24/03/03,01:15:53,10,09,1, 11.8,1,1, 3.034, 10352.394, 425.553, 52891.431 24/03/03,01:15:53,11,09,1, 11.8,1,1, 3.034, 10352.382, 425.537, 52891.367 24/03/03,01:15:53,12,09,1, 11.8,1,1, 3.034, 10352.376, 425.562, 52891.373 24/03/03,01:15:53,13,09,1, 11.8,1,1, 3.034, 10352.406, 425.523, 52891.337 24/03/03,01:15:53,14,09,1, 11.8,1,1, 3.034, 10352.376, 425.543, 52891.326 24/03/03,01:15:53,15,09,1, 11.8,1,1, 3.034, 10352.381, 425.512, 52891.282 24/03/03,01:15:53,16,09,1, 11.8,1,1, 3.034, 10352.391, 425.519, 52891.351 24/03/03,01:15:53,17,09,1, 11.8,1,1, 3.034, 10352.408, 425.509, 52891.318 24/03/03,01:15:53,18,09,1, 11.8,1,1, 3.034, 10352.408, 425.508, 52891.397 24/03/03,01:15:53,19,09,1, 11.8,1,1, 3.034, 10352.400, 425.506, 52891.353 24/03/03,01:15:54,00,09,1, 11.9,1,1, 3.035, 10352.398, 425.506, 52891.353 24/03/03,01:15:54,01,09,1, 11.9,1,1, 3.035, 10352.412, 425.470, 52891.241 24/03/03,01:15:54,02,09,1, 11.9,1,1, 3.035, 10352.423, 425.516, 52891.304 24/03/03,01:15:54,03,09,1, 11.9,1,1, 3.035, 10352.425, 425.488, 52891.386 24/03/03,01:15:54,04,09,1, 11.9,1,1, 3.035, 10352.427, 425.495, 52891.310 24/03/03,01:15:54,05,09,1, 11.9,1,1, 3.035, 10352.431, 425.472, 52891.347 24/03/03,01:15:54,06,09,1, 11.9,1,1, 3.035, 10352.455, 425.481, 52891.289 24/03/03,01:15:54,07,09,1, 11.9,1,1, 3.035, 10352.434, 425.457, 52891.304 24/03/03,01:15:54,08,09,1, 11.9,1,1, 3.035, 10352.458, 425.473, 52891.273 24/03/03,01:15:54,09,09,1, 11.9,1,1, 3.035, 10352.455, 425.463, 52891.143 24/03/03,01:15:54,10,09,1, 11.9,1,1, 3.035, 10352.439, 425.446, 52891.166 24/03/03,01:15:54,11,09,1, 11.9,1,1, 3.035, 10352.463, 425.442, 52891.216 24/03/03,01:15:54,12,09,1, 11.9,1,1, 3.035, 10352.448, 425.444, 52891.241 24/03/03,01:15:54,13,09,1, 11.9,1,1, 3.035, 10352.474, 425.442, 52891.181 24/03/03,01:15:54,14,09,1, 11.9,1,1, 3.035, 10352.465, 425.467, 52891.212 24/03/03,01:15:54,15,09,1, 11.9,1,1, 3.035, 10352.467, 425.431, 52891.181 24/03/03,01:15:54,16,09,1, 11.9,1,1, 3.035, 10352.461, 425.442, 52891.177 24/03/03,01:15:54,17,09,1, 11.9,1,1, 3.035, 10352.487, 425.429, 52891.137 24/03/03,01:15:54,18,09,1, 11.9,1,1, 3.035, 10352.452, 425.434, 52891.161 24/03/03,01:15:54,19,09,1, 11.9,1,1, 3.035, 10352.493, 425.419, 52891.182 24/03/03,01:15:55,00,07,1, 11.9,1,1, 3.034, 10352.490, 425.419, 52891.182 24/03/03,01:15:55,01,07,1, 11.9,1,1, 3.034, 10352.497, 425.424, 52891.155 24/03/03,01:15:55,02,07,1, 11.9,1,1, 3.034, 10352.475, 425.425, 52891.114 24/03/03,01:15:55,03,07,1, 11.9,1,1, 3.034, 10352.519, 425.401, 52891.127 24/03/03,01:15:55,04,07,1, 11.9,1,1, 3.034, 10352.544, 425.395, 52891.105 24/03/03,01:15:55,05,07,1, 11.9,1,1, 3.034, 10352.523, 425.373, 52891.155 24/03/03,01:15:55,06,07,1, 11.9,1,1, 3.034, 10352.507, 425.360, 52891.156 24/03/03,01:15:55,07,07,1, 11.9,1,1, 3.034, 10352.542, 425.388, 52891.119 24/03/03,01:15:55,08,07,1, 11.9,1,1, 3.034, 10352.514, 425.385, 52891.150 24/03/03,01:15:55,09,07,1, 11.9,1,1, 3.034, 10352.536, 425.379, 52891.109 24/03/03,01:15:55,10,07,1, 11.9,1,1, 3.034, 10352.545, 425.376, 52891.118 24/03/03,01:15:55,11,07,1, 11.9,1,1, 3.034, 10352.564, 425.378, 52890.998 24/03/03,01:15:55,12,07,1, 11.9,1,1, 3.034, 10352.559, 425.387, 52891.067 24/03/03,01:15:55,13,07,1, 11.9,1,1, 3.034, 10352.555, 425.354, 52891.047 24/03/03,01:15:55,14,07,1, 11.9,1,1, 3.034, 10352.575, 425.356, 52891.080 24/03/03,01:15:55,15,07,1, 11.9,1,1, 3.034, 10352.573, 425.364, 52891.082 24/03/03,01:15:55,16,07,1, 11.9,1,1, 3.034, 10352.567, 425.376, 52891.063 24/03/03,01:15:55,17,07,1, 11.9,1,1, 3.034, 10352.601, 425.347, 52891.047 24/03/03,01:15:55,18,07,1, 11.9,1,1, 3.034, 10352.579, 425.351, 52891.056 24/03/03,01:15:55,19,07,1, 11.9,1,1, 3.034, 10352.623, 425.336, 52891.012 24/03/03,01:15:56,00,07,1, 11.9,1,1, 3.033, 10352.615, 425.336, 52891.012 24/03/03,01:15:56,01,07,1, 11.9,1,1, 3.033, 10352.625, 425.338, 52890.995 24/03/03,01:15:56,02,07,1, 11.9,1,1, 3.033, 10352.637, 425.338, 52890.966 24/03/03,01:15:56,03,07,1, 11.9,1,1, 3.033, 10352.619, 425.318, 52890.967 24/03/03,01:15:56,04,07,1, 11.9,1,1, 3.033, 10352.630, 425.323, 52891.010 24/03/03,01:15:56,05,07,1, 11.9,1,1, 3.033, 10352.657, 425.328, 52890.978 24/03/03,01:15:56,06,07,1, 11.9,1,1, 3.033, 10352.642, 425.318, 52890.935 24/03/03,01:15:56,07,07,1, 11.9,1,1, 3.033, 10352.644, 425.307, 52890.905 24/03/03,01:15:56,08,07,1, 11.9,1,1, 3.033, 10352.640, 425.328, 52890.985 24/03/03,01:15:56,09,07,1, 11.9,1,1, 3.033, 10352.651, 425.291, 52891.007 24/03/03,01:15:56,10,07,1, 11.9,1,1, 3.033, 10352.654, 425.290, 52890.937 24/03/03,01:15:56,11,07,1, 11.9,1,1, 3.033, 10352.647, 425.267, 52890.931 24/03/03,01:15:56,12,07,1, 11.9,1,1, 3.033, 10352.641, 425.265, 52890.849 24/03/03,01:15:56,13,07,1, 11.9,1,1, 3.033, 10352.657, 425.246, 52890.856 24/03/03,01:15:56,14,07,1, 11.9,1,1, 3.033, 10352.669, 425.246, 52890.825 24/03/03,01:15:56,15,07,1, 11.9,1,1, 3.033, 10352.658, 425.268, 52890.818 24/03/03,01:15:56,16,07,1, 11.9,1,1, 3.033, 10352.665, 425.239, 52890.826 24/03/03,01:15:56,17,07,1, 11.9,1,1, 3.033, 10352.647, 425.238, 52890.873 24/03/03,01:15:56,18,07,1, 11.9,1,1, 3.033, 10352.678, 425.235, 52890.783 24/03/03,01:15:56,19,07,1, 11.9,1,1, 3.033, 10352.682, 425.231, 52890.858 24/03/03,01:15:57,00,08,1, 11.9,1,1, 3.034, 10352.682, 425.231, 52890.858 24/03/03,01:15:57,01,08,1, 11.9,1,1, 3.034, 10352.677, 425.213, 52890.741 24/03/03,01:15:57,02,08,1, 11.9,1,1, 3.034, 10352.670, 425.248, 52890.930 24/03/03,01:15:57,03,08,1, 11.9,1,1, 3.034, 10352.697, 425.234, 52890.870 24/03/03,01:15:57,04,08,1, 11.9,1,1, 3.034, 10352.654, 425.227, 52890.936 24/03/03,01:15:57,05,08,1, 11.9,1,1, 3.034, 10352.678, 425.231, 52890.852 24/03/03,01:15:57,06,08,1, 11.9,1,1, 3.034, 10352.674, 425.212, 52890.869 24/03/03,01:15:57,07,08,1, 11.9,1,1, 3.034, 10352.649, 425.186, 52890.883 24/03/03,01:15:57,08,08,1, 11.9,1,1, 3.034, 10352.663, 425.198, 52890.928 24/03/03,01:15:57,09,08,1, 11.9,1,1, 3.034, 10352.640, 425.220, 52890.819 24/03/03,01:15:57,10,08,1, 11.9,1,1, 3.034, 10352.623, 425.208, 52890.912 24/03/03,01:15:57,11,08,1, 11.9,1,1, 3.034, 10352.630, 425.207, 52890.780 24/03/03,01:15:57,12,08,1, 11.9,1,1, 3.034, 10352.636, 425.174, 52890.847 24/03/03,01:15:57,13,08,1, 11.9,1,1, 3.034, 10352.618, 425.182, 52890.859 24/03/03,01:15:57,14,08,1, 11.9,1,1, 3.034, 10352.631, 425.159, 52890.818 24/03/03,01:15:57,15,08,1, 11.9,1,1, 3.034, 10352.614, 425.172, 52890.824 24/03/03,01:15:57,16,08,1, 11.9,1,1, 3.034, 10352.608, 425.164, 52890.816 24/03/03,01:15:57,17,08,1, 11.9,1,1, 3.034, 10352.607, 425.154, 52890.756 24/03/03,01:15:57,18,08,1, 11.9,1,1, 3.034, 10352.601, 425.146, 52890.784 24/03/03,01:15:57,19,08,1, 11.9,1,1, 3.034, 10352.591, 425.145, 52890.770 24/03/03,01:15:58,00,08,1, 11.9,1,1, 3.037, 10352.590, 425.145, 52890.770 24/03/03,01:15:58,01,08,1, 11.9,1,1, 3.037, 10352.585, 425.113, 52890.718 24/03/03,01:15:58,02,08,1, 11.9,1,1, 3.037, 10352.599, 425.123, 52890.737 24/03/03,01:15:58,03,08,1, 11.9,1,1, 3.037, 10352.569, 425.089, 52890.744 24/03/03,01:15:58,04,08,1, 11.9,1,1, 3.037, 10352.591, 425.059, 52890.640 24/03/03,01:15:58,05,08,1, 11.9,1,1, 3.037, 10352.561, 425.082, 52890.771 24/03/03,01:15:58,06,08,1, 11.9,1,1, 3.037, 10352.561, 425.060, 52890.717 24/03/03,01:15:58,07,08,1, 11.9,1,1, 3.037, 10352.575, 425.073, 52890.694 24/03/03,01:15:58,08,08,1, 11.9,1,1, 3.037, 10352.576, 425.046, 52890.621 24/03/03,01:15:58,09,08,1, 11.9,1,1, 3.037, 10352.565, 425.036, 52890.630 24/03/03,01:15:58,10,08,1, 11.9,1,1, 3.037, 10352.547, 425.045, 52890.639 24/03/03,01:15:58,11,08,1, 11.9,1,1, 3.037, 10352.516, 425.047, 52890.614 24/03/03,01:15:58,12,08,1, 11.9,1,1, 3.037, 10352.562, 425.026, 52890.587 24/03/03,01:15:58,13,08,1, 11.9,1,1, 3.037, 10352.557, 425.029, 52890.607 24/03/03,01:15:58,14,08,1, 11.9,1,1, 3.037, 10352.556, 425.002, 52890.564 24/03/03,01:15:58,15,08,1, 11.9,1,1, 3.037, 10352.563, 425.003, 52890.563 24/03/03,01:15:58,16,08,1, 11.9,1,1, 3.037, 10352.547, 425.005, 52890.549 24/03/03,01:15:58,17,08,1, 11.9,1,1, 3.037, 10352.540, 425.000, 52890.512 24/03/03,01:15:58,18,08,1, 11.9,1,1, 3.037, 10352.578, 424.993, 52890.544 24/03/03,01:15:58,19,08,1, 11.9,1,1, 3.037, 10352.543, 425.008, 52890.581 24/03/03,01:15:59,00,09,1, 11.8,1,1, 3.035, 10352.540, 425.008, 52890.581 24/03/03,01:15:59,01,09,1, 11.8,1,1, 3.035, 10352.528, 424.971, 52890.457 24/03/03,01:15:59,02,09,1, 11.8,1,1, 3.035, 10352.515, 424.985, 52890.663 24/03/03,01:15:59,03,09,1, 11.8,1,1, 3.035, 10352.546, 424.969, 52890.521 24/03/03,01:15:59,04,09,1, 11.8,1,1, 3.035, 10352.534, 424.963, 52890.509 24/03/03,01:15:59,05,09,1, 11.8,1,1, 3.035, 10352.574, 424.942, 52890.493 24/03/03,01:15:59,06,09,1, 11.8,1,1, 3.035, 10352.537, 424.924, 52890.435 24/03/03,01:15:59,07,09,1, 11.8,1,1, 3.035, 10352.557, 424.939, 52890.398 24/03/03,01:15:59,08,09,1, 11.8,1,1, 3.035, 10352.551, 424.943, 52890.416 24/03/03,01:15:59,09,09,1, 11.8,1,1, 3.035, 10352.580, 424.933, 52890.422 24/03/03,01:15:59,10,09,1, 11.8,1,1, 3.035, 10352.559, 424.928, 52890.455 24/03/03,01:15:59,11,09,1, 11.8,1,1, 3.035, 10352.592, 424.899, 52890.386 24/03/03,01:15:59,12,09,1, 11.8,1,1, 3.035, 10352.583, 424.890, 52890.366 24/03/03,01:15:59,13,09,1, 11.8,1,1, 3.035, 10352.582, 424.869, 52890.358 24/03/03,01:15:59,14,09,1, 11.8,1,1, 3.035, 10352.574, 424.888, 52890.428 24/03/03,01:15:59,15,09,1, 11.8,1,1, 3.035, 10352.547, 424.893, 52890.629 24/03/03,01:15:59,16,09,1, 11.8,1,1, 3.035, 10352.576, 424.871, 52890.450 24/03/03,01:15:59,17,09,1, 11.8,1,1, 3.035, 10352.618, 424.849, 52890.399 24/03/03,01:15:59,18,09,1, 11.8,1,1, 3.035, 10352.557, 424.861, 52890.372 24/03/03,01:15:59,19,09,1, 11.8,1,1, 3.035, 10352.582, 424.839, 52890.446 24/03/03,01:16:00,00,09,1, 11.8,1,1, 3.035, 10352.573, 424.839, 52890.446 24/03/03,01:16:00,01,09,1, 11.8,1,1, 3.035, 10352.596, 424.822, 52890.208 24/03/03,01:16:00,02,09,1, 11.8,1,1, 3.035, 10352.598, 424.814, 52890.297 24/03/03,01:16:00,03,09,1, 11.8,1,1, 3.035, 10352.593, 424.811, 52890.236 24/03/03,01:16:00,04,09,1, 11.8,1,1, 3.035, 10352.586, 424.783, 52890.227 24/03/03,01:16:00,05,09,1, 11.8,1,1, 3.035, 10352.598, 424.774, 52890.200 24/03/03,01:16:00,06,09,1, 11.8,1,1, 3.035, 10352.605, 424.779, 52890.223 24/03/03,01:16:00,07,09,1, 11.8,1,1, 3.035, 10352.600, 424.766, 52890.238 24/03/03,01:16:00,08,09,1, 11.8,1,1, 3.035, 10352.605, 424.741, 52890.186 24/03/03,01:16:00,09,09,1, 11.8,1,1, 3.035, 10352.618, 424.741, 52890.188 24/03/03,01:16:00,10,09,1, 11.8,1,1, 3.035, 10352.600, 424.735, 52890.225 24/03/03,01:16:00,11,09,1, 11.8,1,1, 3.035, 10352.619, 424.697, 52890.222 24/03/03,01:16:00,12,09,1, 11.8,1,1, 3.035, 10352.603, 424.710, 52890.200 24/03/03,01:16:00,13,09,1, 11.8,1,1, 3.035, 10352.622, 424.717, 52890.160 24/03/03,01:16:00,14,09,1, 11.8,1,1, 3.035, 10352.641, 424.722, 52890.167 24/03/03,01:16:00,15,09,1, 11.8,1,1, 3.035, 10352.633, 424.667, 52890.153 24/03/03,01:16:00,16,09,1, 11.8,1,1, 3.035, 10352.612, 424.670, 52890.177 24/03/03,01:16:00,17,09,1, 11.8,1,1, 3.035, 10352.624, 424.639, 52890.162 24/03/03,01:16:00,18,09,1, 11.8,1,1, 3.035, 10352.620, 424.623, 52890.110 24/03/03,01:16:00,19,09,1, 11.8,1,1, 3.035, 10352.599, 424.626, 52890.106 24/03/03,01:16:01,00,09,1, 11.9,1,1, 3.033, 10352.598, 424.626, 52890.106 24/03/03,01:16:01,01,09,1, 11.9,1,1, 3.033, 10352.619, 424.625, 52890.075 24/03/03,01:16:01,02,09,1, 11.9,1,1, 3.033, 10352.612, 424.632, 52890.093 24/03/03,01:16:01,03,09,1, 11.9,1,1, 3.033, 10352.605, 424.624, 52890.116 24/03/03,01:16:01,04,09,1, 11.9,1,1, 3.033, 10352.615, 424.603, 52890.085 24/03/03,01:16:01,05,09,1, 11.9,1,1, 3.033, 10352.611, 424.602, 52890.064 24/03/03,01:16:01,06,09,1, 11.9,1,1, 3.033, 10352.619, 424.586, 52890.069 24/03/03,01:16:01,07,09,1, 11.9,1,1, 3.033, 10352.629, 424.579, 52890.079 24/03/03,01:16:01,08,09,1, 11.9,1,1, 3.033, 10352.602, 424.565, 52890.047 24/03/03,01:16:01,09,09,1, 11.9,1,1, 3.033, 10352.612, 424.569, 52890.038 24/03/03,01:16:01,10,09,1, 11.9,1,1, 3.033, 10352.609, 424.564, 52890.063 24/03/03,01:16:01,11,09,1, 11.9,1,1, 3.033, 10352.623, 424.574, 52890.058 24/03/03,01:16:01,12,09,1, 11.9,1,1, 3.033, 10352.623, 424.547, 52890.054 24/03/03,01:16:01,13,09,1, 11.9,1,1, 3.033, 10352.612, 424.559, 52890.043 24/03/03,01:16:01,14,09,1, 11.9,1,1, 3.033, 10352.606, 424.576, 52890.050 24/03/03,01:16:01,15,09,1, 11.9,1,1, 3.033, 10352.587, 424.580, 52890.023 24/03/03,01:16:01,16,09,1, 11.9,1,1, 3.033, 10352.599, 424.576, 52890.014 24/03/03,01:16:01,17,09,1, 11.9,1,1, 3.033, 10352.583, 424.550, 52889.988 24/03/03,01:16:01,18,09,1, 11.9,1,1, 3.033, 10352.595, 424.557, 52889.992 24/03/03,01:16:01,19,09,1, 11.9,1,1, 3.033, 10352.590, 424.552, 52890.032 24/03/03,01:16:02,00,08,1, 11.9,1,1, 3.038, 10352.590, 424.552, 52890.032 24/03/03,01:16:02,01,08,1, 11.9,1,1, 3.038, 10352.586, 424.549, 52889.983 24/03/03,01:16:02,02,08,1, 11.9,1,1, 3.038, 10352.595, 424.572, 52890.011 24/03/03,01:16:02,03,08,1, 11.9,1,1, 3.038, 10352.581, 424.564, 52889.994 24/03/03,01:16:02,04,08,1, 11.9,1,1, 3.038, 10352.556, 424.552, 52889.990 24/03/03,01:16:02,05,08,1, 11.9,1,1, 3.038, 10352.574, 424.573, 52890.007 24/03/03,01:16:02,06,08,1, 11.9,1,1, 3.038, 10352.577, 424.584, 52890.005 24/03/03,01:16:02,07,08,1, 11.9,1,1, 3.038, 10352.582, 424.559, 52889.965 24/03/03,01:16:02,08,08,1, 11.9,1,1, 3.038, 10352.550, 424.549, 52889.936 24/03/03,01:16:02,09,08,1, 11.9,1,1, 3.038, 10352.555, 424.577, 52890.033 24/03/03,01:16:02,10,08,1, 11.9,1,1, 3.038, 10352.543, 424.578, 52889.926 24/03/03,01:16:02,11,08,1, 11.9,1,1, 3.038, 10352.517, 424.559, 52889.953 24/03/03,01:16:02,12,08,1, 11.9,1,1, 3.038, 10352.529, 424.573, 52890.013 24/03/03,01:16:02,13,08,1, 11.9,1,1, 3.038, 10352.511, 424.561, 52889.965 24/03/03,01:16:02,14,08,1, 11.9,1,1, 3.038, 10352.517, 424.575, 52889.970 24/03/03,01:16:02,15,08,1, 11.9,1,1, 3.038, 10352.494, 424.571, 52889.955 24/03/03,01:16:02,16,08,1, 11.9,1,1, 3.038, 10352.490, 424.559, 52889.947 24/03/03,01:16:02,17,08,1, 11.9,1,1, 3.038, 10352.510, 424.544, 52889.955 24/03/03,01:16:02,18,08,1, 11.9,1,1, 3.038, 10352.509, 424.575, 52889.971 24/03/03,01:16:02,19,08,1, 11.9,1,1, 3.038, 10352.490, 424.590, 52889.903 24/03/03,01:16:03,00,08,1, 11.9,1,1, 3.038, 10352.490, 424.590, 52889.903 24/03/03,01:16:03,01,08,1, 11.9,1,1, 3.038, 10352.448, 424.605, 52889.908 24/03/03,01:16:03,02,08,1, 11.9,1,1, 3.038, 10352.448, 424.587, 52889.892 24/03/03,01:16:03,03,08,1, 11.9,1,1, 3.038, 10352.449, 424.591, 52889.882 24/03/03,01:16:03,04,08,1, 11.9,1,1, 3.038, 10352.460, 424.625, 52889.687 24/03/03,01:16:03,05,08,1, 11.9,1,1, 3.038, 10352.398, 424.606, 52889.891 24/03/03,01:16:03,06,08,1, 11.9,1,1, 3.038, 10352.391, 424.629, 52889.926 24/03/03,01:16:03,07,08,1, 11.9,1,1, 3.038, 10352.394, 424.645, 52889.884 24/03/03,01:16:03,08,08,1, 11.9,1,1, 3.038, 10352.394, 424.636, 52889.888 24/03/03,01:16:03,09,08,1, 11.9,1,1, 3.038, 10352.380, 424.621, 52889.884 24/03/03,01:16:03,10,08,1, 11.9,1,1, 3.038, 10352.393, 424.660, 52889.868 24/03/03,01:16:03,11,08,1, 11.9,1,1, 3.038, 10352.377, 424.663, 52889.918 24/03/03,01:16:03,12,08,1, 11.9,1,1, 3.038, 10352.370, 424.667, 52889.924 24/03/03,01:16:03,13,08,1, 11.9,1,1, 3.038, 10352.360, 424.656, 52889.918 24/03/03,01:16:03,14,08,1, 11.9,1,1, 3.038, 10352.354, 424.652, 52889.880 24/03/03,01:16:03,15,08,1, 11.9,1,1, 3.038, 10352.350, 424.683, 52889.896 24/03/03,01:16:03,16,08,1, 11.9,1,1, 3.038, 10352.328, 424.670, 52889.870 24/03/03,01:16:03,17,08,1, 11.9,1,1, 3.038, 10352.317, 424.665, 52889.854 24/03/03,01:16:03,18,08,1, 11.9,1,1, 3.038, 10352.353, 424.685, 52889.870 24/03/03,01:16:03,19,08,1, 11.9,1,1, 3.038, 10352.317, 424.682, 52889.859 24/03/03,01:16:04,00,08,1, 11.9,1,1, 3.036, 10352.315, 424.682, 52889.859 24/03/03,01:16:04,01,08,1, 11.9,1,1, 3.036, 10352.296, 424.726, 52889.855 24/03/03,01:16:04,02,08,1, 11.9,1,1, 3.036, 10352.314, 424.713, 52889.836 24/03/03,01:16:04,03,08,1, 11.9,1,1, 3.036, 10352.329, 424.717, 52889.876 24/03/03,01:16:04,04,08,1, 11.9,1,1, 3.036, 10352.306, 424.749, 52889.849 24/03/03,01:16:04,05,08,1, 11.9,1,1, 3.036, 10352.280, 424.734, 52889.823 24/03/03,01:16:04,06,08,1, 11.9,1,1, 3.036, 10352.269, 424.716, 52889.789 24/03/03,01:16:04,07,08,1, 11.9,1,1, 3.036, 10352.264, 424.697, 52889.797 24/03/03,01:16:04,08,08,1, 11.9,1,1, 3.036, 10352.276, 424.747, 52889.866 24/03/03,01:16:04,09,08,1, 11.9,1,1, 3.036, 10352.260, 424.725, 52889.766 24/03/03,01:16:04,10,08,1, 11.9,1,1, 3.036, 10352.235, 424.743, 52889.754 24/03/03,01:16:04,11,08,1, 11.9,1,1, 3.036, 10352.235, 424.719, 52889.729 24/03/03,01:16:04,12,08,1, 11.9,1,1, 3.036, 10352.246, 424.752, 52889.753 24/03/03,01:16:04,13,08,1, 11.9,1,1, 3.036, 10352.258, 424.754, 52889.736 24/03/03,01:16:04,14,08,1, 11.9,1,1, 3.036, 10352.247, 424.764, 52889.704 24/03/03,01:16:04,15,08,1, 11.9,1,1, 3.036, 10352.252, 424.748, 52889.715 24/03/03,01:16:04,16,08,1, 11.9,1,1, 3.036, 10352.225, 424.729, 52889.719 24/03/03,01:16:04,17,08,1, 11.9,1,1, 3.036, 10352.230, 424.746, 52889.711 24/03/03,01:16:04,18,08,1, 11.9,1,1, 3.036, 10352.236, 424.767, 52889.708 24/03/03,01:16:04,19,08,1, 11.9,1,1, 3.036, 10352.245, 424.761, 52889.693 24/03/03,01:16:05,00,08,1, 11.9,1,1, 3.037, 10352.240, 424.761, 52889.693 24/03/03,01:16:05,01,08,1, 11.9,1,1, 3.037, 10352.238, 424.729, 52889.658 24/03/03,01:16:05,02,08,1, 11.9,1,1, 3.037, 10352.233, 424.740, 52889.591 24/03/03,01:16:05,03,08,1, 11.9,1,1, 3.037, 10352.245, 424.710, 52889.651 24/03/03,01:16:05,04,08,1, 11.9,1,1, 3.037, 10352.220, 424.711, 52889.646 24/03/03,01:16:05,05,08,1, 11.9,1,1, 3.037, 10352.229, 424.713, 52889.647 24/03/03,01:16:05,06,08,1, 11.9,1,1, 3.037, 10352.214, 424.709, 52889.653 24/03/03,01:16:05,07,08,1, 11.9,1,1, 3.037, 10352.241, 424.695, 52889.621 24/03/03,01:16:05,08,08,1, 11.9,1,1, 3.037, 10352.231, 424.654, 52889.583 24/03/03,01:16:05,09,08,1, 11.9,1,1, 3.037, 10352.228, 424.691, 52889.598 24/03/03,01:16:05,10,08,1, 11.9,1,1, 3.037, 10352.234, 424.671, 52889.597 24/03/03,01:16:05,11,08,1, 11.9,1,1, 3.037, 10352.218, 424.684, 52889.575 24/03/03,01:16:05,12,08,1, 11.9,1,1, 3.037, 10352.228, 424.662, 52889.545 24/03/03,01:16:05,13,08,1, 11.9,1,1, 3.037, 10352.209, 424.658, 52889.566 24/03/03,01:16:05,14,08,1, 11.9,1,1, 3.037, 10352.225, 424.623, 52889.560 24/03/03,01:16:05,15,08,1, 11.9,1,1, 3.037, 10352.222, 424.635, 52889.567 24/03/03,01:16:05,16,08,1, 11.9,1,1, 3.037, 10352.243, 424.628, 52889.561 24/03/03,01:16:05,17,08,1, 11.9,1,1, 3.037, 10352.221, 424.623, 52889.516 24/03/03,01:16:05,18,08,1, 11.9,1,1, 3.037, 10352.244, 424.613, 52889.521 24/03/03,01:16:05,19,08,1, 11.9,1,1, 3.037, 10352.226, 424.607, 52889.266 24/03/03,01:16:06,00,08,1, 11.9,1,1, 3.034, 10352.223, 424.607, 52889.266 24/03/03,01:16:06,01,08,1, 11.9,1,1, 3.034, 10352.262, 424.580, 52889.454 24/03/03,01:16:06,02,08,1, 11.9,1,1, 3.034, 10352.261, 424.594, 52889.504 24/03/03,01:16:06,03,08,1, 11.9,1,1, 3.034, 10352.260, 424.598, 52889.452 24/03/03,01:16:06,04,08,1, 11.9,1,1, 3.034, 10352.269, 424.619, 52889.447 24/03/03,01:16:06,05,08,1, 11.9,1,1, 3.034, 10352.287, 424.609, 52889.398 24/03/03,01:16:06,06,08,1, 11.9,1,1, 3.034, 10352.280, 424.564, 52889.449 24/03/03,01:16:06,07,08,1, 11.9,1,1, 3.034, 10352.319, 424.596, 52889.429 24/03/03,01:16:06,08,08,1, 11.9,1,1, 3.034, 10352.294, 424.598, 52889.430 24/03/03,01:16:06,09,08,1, 11.9,1,1, 3.034, 10352.307, 424.581, 52889.433 24/03/03,01:16:06,10,08,1, 11.9,1,1, 3.034, 10352.323, 424.578, 52889.353 24/03/03,01:16:06,11,08,1, 11.9,1,1, 3.034, 10352.317, 424.553, 52889.358 24/03/03,01:16:06,12,08,1, 11.9,1,1, 3.034, 10352.330, 424.568, 52889.356 24/03/03,01:16:06,13,08,1, 11.9,1,1, 3.034, 10352.327, 424.547, 52889.300 24/03/03,01:16:06,14,08,1, 11.9,1,1, 3.034, 10352.340, 424.535, 52889.294 24/03/03,01:16:06,15,08,1, 11.9,1,1, 3.034, 10352.370, 424.567, 52889.339 24/03/03,01:16:06,16,08,1, 11.9,1,1, 3.034, 10352.385, 424.541, 52889.298 24/03/03,01:16:06,17,08,1, 11.9,1,1, 3.034, 10352.382, 424.533, 52889.290 24/03/03,01:16:06,18,08,1, 11.9,1,1, 3.034, 10352.403, 424.570, 52889.362 24/03/03,01:16:06,19,08,1, 11.9,1,1, 3.034, 10352.385, 424.515, 52889.271 24/03/03,01:16:07,00,09,1, 11.9,1,1, 3.033, 10352.381, 424.515, 52889.271 24/03/03,01:16:07,01,09,1, 11.9,1,1, 3.033, 10352.446, 424.520, 52889.178 24/03/03,01:16:07,02,09,1, 11.9,1,1, 3.033, 10352.457, 424.518, 52889.249 24/03/03,01:16:07,03,09,1, 11.9,1,1, 3.033, 10352.456, 424.545, 52889.297 24/03/03,01:16:07,04,09,1, 11.9,1,1, 3.033, 10352.425, 424.521, 52889.235 24/03/03,01:16:07,05,09,1, 11.9,1,1, 3.033, 10352.462, 424.527, 52889.271 24/03/03,01:16:07,06,09,1, 11.9,1,1, 3.033, 10352.475, 424.538, 52889.233 24/03/03,01:16:07,07,09,1, 11.9,1,1, 3.033, 10352.505, 424.535, 52889.262 24/03/03,01:16:07,08,09,1, 11.9,1,1, 3.033, 10352.489, 424.506, 52889.219 24/03/03,01:16:07,09,09,1, 11.9,1,1, 3.033, 10352.516, 424.513, 52889.267 24/03/03,01:16:07,10,09,1, 11.9,1,1, 3.033, 10352.504, 424.515, 52889.203 24/03/03,01:16:07,11,09,1, 11.9,1,1, 3.033, 10352.500, 424.489, 52889.239 24/03/03,01:16:07,12,09,1, 11.9,1,1, 3.033, 10352.544, 424.489, 52889.151 24/03/03,01:16:07,13,09,1, 11.9,1,1, 3.033, 10352.548, 424.524, 52889.245 24/03/03,01:16:07,14,09,1, 11.9,1,1, 3.033, 10352.536, 424.488, 52889.262 24/03/03,01:16:07,15,09,1, 11.9,1,1, 3.033, 10352.549, 424.509, 52889.212 24/03/03,01:16:07,16,09,1, 11.9,1,1, 3.033, 10352.590, 424.491, 52889.225 24/03/03,01:16:07,17,09,1, 11.9,1,1, 3.033, 10352.578, 424.460, 52889.195 24/03/03,01:16:07,18,09,1, 11.9,1,1, 3.033, 10352.595, 424.512, 52889.184 24/03/03,01:16:07,19,09,1, 11.9,1,1, 3.033, 10352.613, 424.481, 52889.129 24/03/03,01:16:08,00,08,1, 11.8,1,1, 3.033, 10352.607, 424.481, 52889.129 24/03/03,01:16:08,01,08,1, 11.8,1,1, 3.033, 10352.641, 424.477, 52889.149 24/03/03,01:16:08,02,08,1, 11.8,1,1, 3.033, 10352.657, 424.511, 52889.134 24/03/03,01:16:08,03,08,1, 11.8,1,1, 3.033, 10352.623, 424.493, 52889.129 24/03/03,01:16:08,04,08,1, 11.8,1,1, 3.033, 10352.654, 424.475, 52889.100 24/03/03,01:16:08,05,08,1, 11.8,1,1, 3.033, 10352.648, 424.503, 52889.109 24/03/03,01:16:08,06,08,1, 11.8,1,1, 3.033, 10352.649, 424.483, 52889.029 24/03/03,01:16:08,07,08,1, 11.8,1,1, 3.033, 10352.637, 424.480, 52889.103 24/03/03,01:16:08,08,08,1, 11.8,1,1, 3.033, 10352.668, 424.490, 52889.115 24/03/03,01:16:08,09,08,1, 11.8,1,1, 3.033, 10352.653, 424.476, 52889.047 24/03/03,01:16:08,10,08,1, 11.8,1,1, 3.033, 10352.694, 424.460, 52889.096 24/03/03,01:16:08,11,08,1, 11.8,1,1, 3.033, 10352.673, 424.477, 52889.005 24/03/03,01:16:08,12,08,1, 11.8,1,1, 3.033, 10352.680, 424.485, 52889.061 24/03/03,01:16:08,13,08,1, 11.8,1,1, 3.033, 10352.710, 424.478, 52888.998 24/03/03,01:16:08,14,08,1, 11.8,1,1, 3.033, 10352.721, 424.447, 52888.934 24/03/03,01:16:08,15,08,1, 11.8,1,1, 3.033, 10352.702, 424.454, 52889.022 24/03/03,01:16:08,16,08,1, 11.8,1,1, 3.033, 10352.716, 424.488, 52888.978 24/03/03,01:16:08,17,08,1, 11.8,1,1, 3.033, 10352.739, 424.478, 52889.010 24/03/03,01:16:08,18,08,1, 11.8,1,1, 3.033, 10352.749, 424.443, 52889.023 24/03/03,01:16:08,19,08,1, 11.8,1,1, 3.033, 10352.728, 424.437, 52888.984 24/03/03,01:16:09,00,09,1, 11.9,1,1, 3.034, 10352.724, 424.437, 52888.984 24/03/03,01:16:09,01,09,1, 11.9,1,1, 3.034, 10352.735, 424.429, 52888.951 24/03/03,01:16:09,02,09,1, 11.9,1,1, 3.034, 10352.755, 424.434, 52888.981 24/03/03,01:16:09,03,09,1, 11.9,1,1, 3.034, 10352.752, 424.406, 52888.883 24/03/03,01:16:09,04,09,1, 11.9,1,1, 3.034, 10352.784, 424.430, 52888.956 24/03/03,01:16:09,05,09,1, 11.9,1,1, 3.034, 10352.771, 424.391, 52888.990 24/03/03,01:16:09,06,09,1, 11.9,1,1, 3.034, 10352.770, 424.450, 52888.989 24/03/03,01:16:09,07,09,1, 11.9,1,1, 3.034, 10352.785, 424.438, 52888.980 24/03/03,01:16:09,08,09,1, 11.9,1,1, 3.034, 10352.777, 424.421, 52888.887 24/03/03,01:16:09,09,09,1, 11.9,1,1, 3.034, 10352.765, 424.416, 52888.895 24/03/03,01:16:09,10,09,1, 11.9,1,1, 3.034, 10352.816, 424.414, 52888.917 24/03/03,01:16:09,11,09,1, 11.9,1,1, 3.034, 10352.831, 424.396, 52888.876 24/03/03,01:16:09,12,09,1, 11.9,1,1, 3.034, 10352.824, 424.413, 52888.841 24/03/03,01:16:09,13,09,1, 11.9,1,1, 3.034, 10352.823, 424.386, 52888.826 24/03/03,01:16:09,14,09,1, 11.9,1,1, 3.034, 10352.813, 424.392, 52888.832 24/03/03,01:16:09,15,09,1, 11.9,1,1, 3.034, 10352.797, 424.399, 52888.870 24/03/03,01:16:09,16,09,1, 11.9,1,1, 3.034, 10352.845, 424.418, 52888.888 24/03/03,01:16:09,17,09,1, 11.9,1,1, 3.034, 10352.858, 424.407, 52888.786 24/03/03,01:16:09,18,09,1, 11.9,1,1, 3.034, 10352.828, 424.390, 52888.813 24/03/03,01:16:09,19,09,1, 11.9,1,1, 3.034, 10352.832, 424.395, 52888.856 24/03/03,01:16:10,00,09,1, 11.9,1,1, 3.032, 10352.824, 424.395, 52888.856 24/03/03,01:16:10,01,09,1, 11.9,1,1, 3.032, 10352.831, 424.409, 52888.834 24/03/03,01:16:10,02,09,1, 11.9,1,1, 3.032, 10352.851, 424.410, 52888.830 24/03/03,01:16:10,03,09,1, 11.9,1,1, 3.032, 10352.855, 424.400, 52888.787 24/03/03,01:16:10,04,09,1, 11.9,1,1, 3.032, 10352.833, 424.443, 52888.776 24/03/03,01:16:10,05,09,1, 11.9,1,1, 3.032, 10352.876, 424.410, 52888.813 24/03/03,01:16:10,06,09,1, 11.9,1,1, 3.032, 10352.884, 424.400, 52888.728 24/03/03,01:16:10,07,09,1, 11.9,1,1, 3.032, 10352.889, 424.403, 52888.812 24/03/03,01:16:10,08,09,1, 11.9,1,1, 3.032, 10352.855, 424.408, 52888.770 24/03/03,01:16:10,09,09,1, 11.9,1,1, 3.032, 10352.873, 424.403, 52888.773 24/03/03,01:16:10,10,09,1, 11.9,1,1, 3.032, 10352.885, 424.421, 52888.801 24/03/03,01:16:10,11,09,1, 11.9,1,1, 3.032, 10352.865, 424.419, 52888.774 24/03/03,01:16:10,12,09,1, 11.9,1,1, 3.032, 10352.868, 424.431, 52888.750 24/03/03,01:16:10,13,09,1, 11.9,1,1, 3.032, 10352.885, 424.408, 52888.743 24/03/03,01:16:10,14,09,1, 11.9,1,1, 3.032, 10352.870, 424.404, 52888.758 24/03/03,01:16:10,15,09,1, 11.9,1,1, 3.032, 10352.899, 424.374, 52888.753 24/03/03,01:16:10,16,09,1, 11.9,1,1, 3.032, 10352.878, 424.400, 52888.744 24/03/03,01:16:10,17,09,1, 11.9,1,1, 3.032, 10352.879, 424.409, 52888.736 24/03/03,01:16:10,18,09,1, 11.9,1,1, 3.032, 10352.889, 424.407, 52888.707 24/03/03,01:16:10,19,09,1, 11.9,1,1, 3.032, 10352.865, 424.437, 52888.720 24/03/03,01:16:11,00,09,1, 11.8,1,1, 3.035, 10352.857, 424.437, 52888.720 24/03/03,01:16:11,01,09,1, 11.8,1,1, 3.035, 10352.889, 424.437, 52888.733 24/03/03,01:16:11,02,09,1, 11.8,1,1, 3.035, 10352.873, 424.425, 52888.695 24/03/03,01:16:11,03,09,1, 11.8,1,1, 3.035, 10352.882, 424.413, 52888.659 24/03/03,01:16:11,04,09,1, 11.8,1,1, 3.035, 10352.914, 424.422, 52888.690 24/03/03,01:16:11,05,09,1, 11.8,1,1, 3.035, 10352.876, 424.435, 52888.677 24/03/03,01:16:11,06,09,1, 11.8,1,1, 3.035, 10352.903, 424.423, 52888.627 24/03/03,01:16:11,07,09,1, 11.8,1,1, 3.035, 10352.893, 424.428, 52888.669 24/03/03,01:16:11,08,09,1, 11.8,1,1, 3.035, 10352.909, 424.447, 52888.626 24/03/03,01:16:11,09,09,1, 11.8,1,1, 3.035, 10352.905, 424.436, 52888.638 24/03/03,01:16:11,10,09,1, 11.8,1,1, 3.035, 10352.903, 424.461, 52888.658 24/03/03,01:16:11,11,09,1, 11.8,1,1, 3.035, 10352.909, 424.449, 52888.579 24/03/03,01:16:11,12,09,1, 11.8,1,1, 3.035, 10352.910, 424.456, 52888.606 24/03/03,01:16:11,13,09,1, 11.8,1,1, 3.035, 10352.889, 424.472, 52888.592 24/03/03,01:16:11,14,09,1, 11.8,1,1, 3.035, 10352.902, 424.495, 52888.651 24/03/03,01:16:11,15,09,1, 11.8,1,1, 3.035, 10352.933, 424.460, 52888.629 24/03/03,01:16:11,16,09,1, 11.8,1,1, 3.035, 10352.929, 424.469, 52888.602 24/03/03,01:16:11,17,09,1, 11.8,1,1, 3.035, 10352.943, 424.478, 52888.582 24/03/03,01:16:11,18,09,1, 11.8,1,1, 3.035, 10352.950, 424.489, 52888.582 24/03/03,01:16:11,19,09,1, 11.8,1,1, 3.035, 10352.975, 424.495, 52888.562 24/03/03,01:16:12,00,09,1, 11.9,1,1, 3.032, 10352.974, 424.495, 52888.562 24/03/03,01:16:12,01,09,1, 11.9,1,1, 3.032, 10352.951, 424.483, 52888.555 24/03/03,01:16:12,02,09,1, 11.9,1,1, 3.032, 10352.989, 424.488, 52888.579 24/03/03,01:16:12,03,09,1, 11.9,1,1, 3.032, 10352.970, 424.494, 52888.566 24/03/03,01:16:12,04,09,1, 11.9,1,1, 3.032, 10352.974, 424.496, 52888.557 24/03/03,01:16:12,05,09,1, 11.9,1,1, 3.032, 10352.983, 424.498, 52888.482 24/03/03,01:16:12,06,09,1, 11.9,1,1, 3.032, 10352.966, 424.518, 52888.533 24/03/03,01:16:12,07,09,1, 11.9,1,1, 3.032, 10352.992, 424.547, 52888.538 24/03/03,01:16:12,08,09,1, 11.9,1,1, 3.032, 10353.001, 424.533, 52888.544 24/03/03,01:16:12,09,09,1, 11.9,1,1, 3.032, 10353.007, 424.505, 52888.502 24/03/03,01:16:12,10,09,1, 11.9,1,1, 3.032, 10353.028, 424.520, 52888.494 24/03/03,01:16:12,11,09,1, 11.9,1,1, 3.032, 10353.015, 424.489, 52888.513 24/03/03,01:16:12,12,09,1, 11.9,1,1, 3.032, 10353.051, 424.533, 52888.516 24/03/03,01:16:12,13,09,1, 11.9,1,1, 3.032, 10353.047, 424.505, 52888.480 24/03/03,01:16:12,14,09,1, 11.9,1,1, 3.032, 10353.068, 424.542, 52888.543 24/03/03,01:16:12,15,09,1, 11.9,1,1, 3.032, 10353.067, 424.539, 52888.616 24/03/03,01:16:12,16,09,1, 11.9,1,1, 3.032, 10353.074, 424.529, 52888.441 24/03/03,01:16:12,17,09,1, 11.9,1,1, 3.032, 10353.093, 424.559, 52888.485 24/03/03,01:16:12,18,09,1, 11.9,1,1, 3.032, 10353.114, 424.564, 52888.480 24/03/03,01:16:12,19,09,1, 11.9,1,1, 3.032, 10353.118, 424.538, 52888.459 24/03/03,01:16:13,00,09,1, 11.9,1,1, 3.031, 10353.116, 424.538, 52888.459 24/03/03,01:16:13,01,09,1, 11.9,1,1, 3.031, 10353.138, 424.566, 52888.442 24/03/03,01:16:13,02,09,1, 11.9,1,1, 3.031, 10353.132, 424.569, 52888.467 24/03/03,01:16:13,03,09,1, 11.9,1,1, 3.031, 10353.134, 424.578, 52888.448 24/03/03,01:16:13,04,09,1, 11.9,1,1, 3.031, 10353.152, 424.567, 52888.412 24/03/03,01:16:13,05,09,1, 11.9,1,1, 3.031, 10353.159, 424.587, 52888.418 24/03/03,01:16:13,06,09,1, 11.9,1,1, 3.031, 10353.169, 424.600, 52888.427 24/03/03,01:16:13,07,09,1, 11.9,1,1, 3.031, 10353.173, 424.635, 52888.413 24/03/03,01:16:13,08,09,1, 11.9,1,1, 3.031, 10353.182, 424.590, 52888.373 24/03/03,01:16:13,09,09,1, 11.9,1,1, 3.031, 10353.220, 424.631, 52888.363 24/03/03,01:16:13,10,09,1, 11.9,1,1, 3.031, 10353.206, 424.654, 52888.366 24/03/03,01:16:13,11,09,1, 11.9,1,1, 3.031, 10353.183, 424.639, 52888.339 24/03/03,01:16:13,12,09,1, 11.9,1,1, 3.031, 10353.235, 424.640, 52888.378 24/03/03,01:16:13,13,09,1, 11.9,1,1, 3.031, 10353.240, 424.639, 52888.362 24/03/03,01:16:13,14,09,1, 11.9,1,1, 3.031, 10353.251, 424.658, 52888.392 24/03/03,01:16:13,15,09,1, 11.9,1,1, 3.031, 10353.257, 424.651, 52888.332 24/03/03,01:16:13,16,09,1, 11.9,1,1, 3.031, 10353.284, 424.668, 52888.323 24/03/03,01:16:13,17,09,1, 11.9,1,1, 3.031, 10353.261, 424.680, 52888.349 24/03/03,01:16:13,18,09,1, 11.9,1,1, 3.031, 10353.311, 424.709, 52888.333 24/03/03,01:16:13,19,09,1, 11.9,1,1, 3.031, 10353.282, 424.668, 52888.277 24/03/03,01:16:14,00,09,1, 11.9,1,1, 3.038, 10353.274, 424.668, 52888.277 24/03/03,01:16:14,01,09,1, 11.9,1,1, 3.038, 10353.314, 424.712, 52888.282 24/03/03,01:16:14,02,09,1, 11.9,1,1, 3.038, 10353.311, 424.726, 52888.239 24/03/03,01:16:14,03,09,1, 11.9,1,1, 3.038, 10353.334, 424.729, 52888.293 24/03/03,01:16:14,04,09,1, 11.9,1,1, 3.038, 10353.338, 424.756, 52888.279 24/03/03,01:16:14,05,09,1, 11.9,1,1, 3.038, 10353.369, 424.732, 52888.277 24/03/03,01:16:14,06,09,1, 11.9,1,1, 3.038, 10353.360, 424.769, 52888.265 24/03/03,01:16:14,07,09,1, 11.9,1,1, 3.038, 10353.355, 424.793, 52888.282 24/03/03,01:16:14,08,09,1, 11.9,1,1, 3.038, 10353.348, 424.767, 52888.226 24/03/03,01:16:14,09,09,1, 11.9,1,1, 3.038, 10353.370, 424.784, 52888.240 24/03/03,01:16:14,10,09,1, 11.9,1,1, 3.038, 10353.386, 424.795, 52888.249 24/03/03,01:16:14,11,09,1, 11.9,1,1, 3.038, 10353.405, 424.803, 52888.199 24/03/03,01:16:14,12,09,1, 11.9,1,1, 3.038, 10353.401, 424.825, 52888.227 24/03/03,01:16:14,13,09,1, 11.9,1,1, 3.038, 10353.388, 424.820, 52888.192 24/03/03,01:16:14,14,09,1, 11.9,1,1, 3.038, 10353.403, 424.817, 52888.224 24/03/03,01:16:14,15,09,1, 11.9,1,1, 3.038, 10353.421, 424.838, 52888.197 24/03/03,01:16:14,16,09,1, 11.9,1,1, 3.038, 10353.436, 424.853, 52888.213 24/03/03,01:16:14,17,09,1, 11.9,1,1, 3.038, 10353.430, 424.866, 52888.205 24/03/03,01:16:14,18,09,1, 11.9,1,1, 3.038, 10353.442, 424.874, 52888.160 24/03/03,01:16:14,19,09,1, 11.9,1,1, 3.038, 10353.440, 424.877, 52888.154 24/03/03,01:16:15,00,08,1, 11.8,1,1, 3.033, 10353.433, 424.877, 52888.154 24/03/03,01:16:15,01,08,1, 11.8,1,1, 3.033, 10353.457, 424.891, 52888.178 24/03/03,01:16:15,02,08,1, 11.8,1,1, 3.033, 10353.474, 424.904, 52888.108 24/03/03,01:16:15,03,08,1, 11.8,1,1, 3.033, 10353.475, 424.905, 52888.119 24/03/03,01:16:15,04,08,1, 11.8,1,1, 3.033, 10353.483, 424.941, 52888.126 24/03/03,01:16:15,05,08,1, 11.8,1,1, 3.033, 10353.488, 424.949, 52888.121 24/03/03,01:16:15,06,08,1, 11.8,1,1, 3.033, 10353.475, 424.944, 52888.109 24/03/03,01:16:15,07,08,1, 11.8,1,1, 3.033, 10353.477, 424.951, 52888.096 24/03/03,01:16:15,08,08,1, 11.8,1,1, 3.033, 10353.490, 424.990, 52888.092 24/03/03,01:16:15,09,08,1, 11.8,1,1, 3.033, 10353.475, 424.999, 52888.092 24/03/03,01:16:15,10,08,1, 11.8,1,1, 3.033, 10353.472, 424.993, 52888.035 24/03/03,01:16:15,11,08,1, 11.8,1,1, 3.033, 10353.477, 424.996, 52888.054 24/03/03,01:16:15,12,08,1, 11.8,1,1, 3.033, 10353.501, 425.012, 52888.053 24/03/03,01:16:15,13,08,1, 11.8,1,1, 3.033, 10353.499, 425.026, 52888.046 24/03/03,01:16:15,14,08,1, 11.8,1,1, 3.033, 10353.499, 425.015, 52888.023 24/03/03,01:16:15,15,08,1, 11.8,1,1, 3.033, 10353.503, 425.059, 52887.999 24/03/03,01:16:15,16,08,1, 11.8,1,1, 3.033, 10353.514, 425.050, 52888.010 24/03/03,01:16:15,17,08,1, 11.8,1,1, 3.033, 10353.516, 425.083, 52888.095 24/03/03,01:16:15,18,08,1, 11.8,1,1, 3.033, 10353.484, 425.085, 52887.947 24/03/03,01:16:15,19,08,1, 11.8,1,1, 3.033, 10353.499, 425.082, 52888.026 24/03/03,01:16:16,00,09,1, 11.8,1,1, 3.037, 10353.491, 425.082, 52888.026 24/03/03,01:16:16,01,09,1, 11.8,1,1, 3.037, 10353.518, 425.114, 52887.935 24/03/03,01:16:16,02,09,1, 11.8,1,1, 3.037, 10353.525, 425.132, 52887.962 24/03/03,01:16:16,03,09,1, 11.8,1,1, 3.037, 10353.507, 425.125, 52887.924 24/03/03,01:16:16,04,09,1, 11.8,1,1, 3.037, 10353.521, 425.114, 52887.941 24/03/03,01:16:16,05,09,1, 11.8,1,1, 3.037, 10353.528, 425.152, 52887.912 24/03/03,01:16:16,06,09,1, 11.8,1,1, 3.037, 10353.528, 425.157, 52887.894 24/03/03,01:16:16,07,09,1, 11.8,1,1, 3.037, 10353.524, 425.155, 52887.866 24/03/03,01:16:16,08,09,1, 11.8,1,1, 3.037, 10353.535, 425.144, 52887.642 24/03/03,01:16:16,09,09,1, 11.8,1,1, 3.037, 10353.505, 425.167, 52887.890 24/03/03,01:16:16,10,09,1, 11.8,1,1, 3.037, 10353.500, 425.175, 52887.824 24/03/03,01:16:16,11,09,1, 11.8,1,1, 3.037, 10353.520, 425.188, 52887.882 24/03/03,01:16:16,12,09,1, 11.8,1,1, 3.037, 10353.528, 425.198, 52887.873 24/03/03,01:16:16,13,09,1, 11.8,1,1, 3.037, 10353.539, 425.183, 52887.837 24/03/03,01:16:16,14,09,1, 11.8,1,1, 3.037, 10353.509, 425.184, 52887.798 24/03/03,01:16:16,15,09,1, 11.8,1,1, 3.037, 10353.535, 425.189, 52887.802 24/03/03,01:16:16,16,09,1, 11.8,1,1, 3.037, 10353.523, 425.218, 52887.814 24/03/03,01:16:16,17,09,1, 11.8,1,1, 3.037, 10353.511, 425.203, 52887.779 24/03/03,01:16:16,18,09,1, 11.8,1,1, 3.037, 10353.508, 425.220, 52887.771 24/03/03,01:16:16,19,09,1, 11.8,1,1, 3.037, 10353.516, 425.192, 52887.729 24/03/03,01:16:17,00,08,1, 11.8,1,1, 3.037, 10353.508, 425.192, 52887.729 24/03/03,01:16:17,01,08,1, 11.8,1,1, 3.037, 10353.494, 425.227, 52887.654 24/03/03,01:16:17,02,08,1, 11.8,1,1, 3.037, 10353.533, 425.227, 52887.671 24/03/03,01:16:17,03,08,1, 11.8,1,1, 3.037, 10353.522, 425.245, 52887.688 24/03/03,01:16:17,04,08,1, 11.8,1,1, 3.037, 10353.512, 425.245, 52887.698 24/03/03,01:16:17,05,08,1, 11.8,1,1, 3.037, 10353.510, 425.234, 52887.622 24/03/03,01:16:17,06,08,1, 11.8,1,1, 3.037, 10353.501, 425.247, 52887.662 24/03/03,01:16:17,07,08,1, 11.8,1,1, 3.037, 10353.489, 425.235, 52887.663 24/03/03,01:16:17,08,08,1, 11.8,1,1, 3.037, 10353.488, 425.203, 52887.599 24/03/03,01:16:17,09,08,1, 11.8,1,1, 3.037, 10353.512, 425.199, 52887.660 24/03/03,01:16:17,10,08,1, 11.8,1,1, 3.037, 10353.523, 425.202, 52887.599 24/03/03,01:16:17,11,08,1, 11.8,1,1, 3.037, 10353.507, 425.213, 52887.600 24/03/03,01:16:17,12,08,1, 11.8,1,1, 3.037, 10353.489, 425.197, 52887.574 24/03/03,01:16:17,13,08,1, 11.8,1,1, 3.037, 10353.520, 425.209, 52887.629 24/03/03,01:16:17,14,08,1, 11.8,1,1, 3.037, 10353.478, 425.190, 52887.557 24/03/03,01:16:17,15,08,1, 11.8,1,1, 3.037, 10353.501, 425.213, 52887.541 24/03/03,01:16:17,16,08,1, 11.8,1,1, 3.037, 10353.494, 425.212, 52887.512 24/03/03,01:16:17,17,08,1, 11.8,1,1, 3.037, 10353.463, 425.214, 52887.525 24/03/03,01:16:17,18,08,1, 11.8,1,1, 3.037, 10353.490, 425.192, 52887.522 24/03/03,01:16:17,19,08,1, 11.8,1,1, 3.037, 10353.469, 425.198, 52887.479 24/03/03,01:16:18,00,07,1, 11.9,1,1, 3.035, 10353.466, 425.198, 52887.479 24/03/03,01:16:18,01,07,1, 11.9,1,1, 3.035, 10353.486, 425.227, 52887.406 24/03/03,01:16:18,02,07,1, 11.9,1,1, 3.035, 10353.511, 425.205, 52887.441 24/03/03,01:16:18,03,07,1, 11.9,1,1, 3.035, 10353.482, 425.207, 52887.456 24/03/03,01:16:18,04,07,1, 11.9,1,1, 3.035, 10353.474, 425.169, 52887.430 24/03/03,01:16:18,05,07,1, 11.9,1,1, 3.035, 10353.481, 425.188, 52887.427 24/03/03,01:16:18,06,07,1, 11.9,1,1, 3.035, 10353.480, 425.195, 52887.391 24/03/03,01:16:18,07,07,1, 11.9,1,1, 3.035, 10353.489, 425.188, 52887.406 24/03/03,01:16:18,08,07,1, 11.9,1,1, 3.035, 10353.481, 425.186, 52887.395 24/03/03,01:16:18,09,07,1, 11.9,1,1, 3.035, 10353.465, 425.179, 52887.361 24/03/03,01:16:18,10,07,1, 11.9,1,1, 3.035, 10353.493, 425.175, 52887.335 24/03/03,01:16:18,11,07,1, 11.9,1,1, 3.035, 10353.503, 425.154, 52887.256 24/03/03,01:16:18,12,07,1, 11.9,1,1, 3.035, 10353.487, 425.168, 52887.310 24/03/03,01:16:18,13,07,1, 11.9,1,1, 3.035, 10353.500, 425.181, 52887.344 24/03/03,01:16:18,14,07,1, 11.9,1,1, 3.035, 10353.497, 425.147, 52887.270 24/03/03,01:16:18,15,07,1, 11.9,1,1, 3.035, 10353.504, 425.173, 52887.290 24/03/03,01:16:18,16,07,1, 11.9,1,1, 3.035, 10353.517, 425.142, 52887.303 24/03/03,01:16:18,17,07,1, 11.9,1,1, 3.035, 10353.510, 425.102, 52887.173 24/03/03,01:16:18,18,07,1, 11.9,1,1, 3.035, 10353.517, 425.176, 52887.232 24/03/03,01:16:18,19,07,1, 11.9,1,1, 3.035, 10353.527, 425.140, 52887.234 24/03/03,01:16:19,00,07,1, 12.0,1,1, 3.037, 10353.525, 425.140, 52887.234 24/03/03,01:16:19,01,07,1, 12.0,1,1, 3.037, 10353.557, 425.158, 52887.202 24/03/03,01:16:19,02,07,1, 12.0,1,1, 3.037, 10353.542, 425.160, 52887.161 24/03/03,01:16:19,03,07,1, 12.0,1,1, 3.037, 10353.567, 425.162, 52887.152 24/03/03,01:16:19,04,07,1, 12.0,1,1, 3.037, 10353.583, 425.156, 52887.235 24/03/03,01:16:19,05,07,1, 12.0,1,1, 3.037, 10353.581, 425.129, 52887.197 24/03/03,01:16:19,06,07,1, 12.0,1,1, 3.037, 10353.586, 425.135, 52887.148 24/03/03,01:16:19,07,07,1, 12.0,1,1, 3.037, 10353.594, 425.127, 52887.115 24/03/03,01:16:19,08,07,1, 12.0,1,1, 3.037, 10353.608, 425.132, 52887.102 24/03/03,01:16:19,09,07,1, 12.0,1,1, 3.037, 10353.611, 425.122, 52887.153 24/03/03,01:16:19,10,07,1, 12.0,1,1, 3.037, 10353.647, 425.117, 52887.074 24/03/03,01:16:19,11,07,1, 12.0,1,1, 3.037, 10353.656, 425.122, 52887.056 24/03/03,01:16:19,12,07,1, 12.0,1,1, 3.037, 10353.648, 425.110, 52887.035 24/03/03,01:16:19,13,07,1, 12.0,1,1, 3.037, 10353.664, 425.116, 52887.041 24/03/03,01:16:19,14,07,1, 12.0,1,1, 3.037, 10353.673, 425.095, 52887.037 24/03/03,01:16:19,15,07,1, 12.0,1,1, 3.037, 10353.686, 425.105, 52887.099 24/03/03,01:16:19,16,07,1, 12.0,1,1, 3.037, 10353.690, 425.066, 52887.058 24/03/03,01:16:19,17,07,1, 12.0,1,1, 3.037, 10353.708, 425.100, 52887.026 24/03/03,01:16:19,18,07,1, 12.0,1,1, 3.037, 10353.718, 425.068, 52887.018 24/03/03,01:16:19,19,07,1, 12.0,1,1, 3.037, 10353.743, 425.073, 52887.027 24/03/03,01:16:20,00,07,1, 11.9,1,1, 3.037, 10353.742, 425.073, 52887.027 24/03/03,01:16:20,01,07,1, 11.9,1,1, 3.037, 10353.772, 425.068, 52886.978 24/03/03,01:16:20,02,07,1, 11.9,1,1, 3.037, 10353.776, 425.029, 52887.003 24/03/03,01:16:20,03,07,1, 11.9,1,1, 3.037, 10353.784, 425.042, 52886.928 24/03/03,01:16:20,04,07,1, 11.9,1,1, 3.037, 10353.821, 425.021, 52886.893 24/03/03,01:16:20,05,07,1, 11.9,1,1, 3.037, 10353.819, 425.046, 52886.924 24/03/03,01:16:20,06,07,1, 11.9,1,1, 3.037, 10353.841, 425.017, 52886.849 24/03/03,01:16:20,07,07,1, 11.9,1,1, 3.037, 10353.831, 424.999, 52886.820 24/03/03,01:16:20,08,07,1, 11.9,1,1, 3.037, 10353.838, 424.982, 52886.814 24/03/03,01:16:20,09,07,1, 11.9,1,1, 3.037, 10353.859, 424.992, 52887.042 24/03/03,01:16:20,10,07,1, 11.9,1,1, 3.037, 10353.890, 424.935, 52886.900 24/03/03,01:16:20,11,07,1, 11.9,1,1, 3.037, 10353.894, 424.966, 52886.932 24/03/03,01:16:20,12,07,1, 11.9,1,1, 3.037, 10353.910, 424.970, 52886.919 24/03/03,01:16:20,13,07,1, 11.9,1,1, 3.037, 10353.900, 424.953, 52886.874 24/03/03,01:16:20,14,07,1, 11.9,1,1, 3.037, 10353.934, 424.962, 52886.791 24/03/03,01:16:20,15,07,1, 11.9,1,1, 3.037, 10353.933, 424.936, 52886.809 24/03/03,01:16:20,16,07,1, 11.9,1,1, 3.037, 10353.967, 424.914, 52886.809 24/03/03,01:16:20,17,07,1, 11.9,1,1, 3.037, 10353.956, 424.915, 52886.806 24/03/03,01:16:20,18,07,1, 11.9,1,1, 3.037, 10353.997, 424.910, 52886.821 24/03/03,01:16:20,19,07,1, 11.9,1,1, 3.037, 10353.997, 424.910, 52886.758 24/03/03,01:16:21,00,08,1, 11.9,1,1, 3.035, 10353.992, 424.910, 52886.758 24/03/03,01:16:21,01,08,1, 11.9,1,1, 3.035, 10354.041, 424.889, 52886.803 24/03/03,01:16:21,02,08,1, 11.9,1,1, 3.035, 10354.038, 424.875, 52886.692 24/03/03,01:16:21,03,08,1, 11.9,1,1, 3.035, 10354.038, 424.855, 52886.744 24/03/03,01:16:21,04,08,1, 11.9,1,1, 3.035, 10354.051, 424.876, 52886.783 24/03/03,01:16:21,05,08,1, 11.9,1,1, 3.035, 10354.051, 424.869, 52886.779 24/03/03,01:16:21,06,08,1, 11.9,1,1, 3.035, 10354.063, 424.857, 52886.733 24/03/03,01:16:21,07,08,1, 11.9,1,1, 3.035, 10354.078, 424.848, 52886.632 24/03/03,01:16:21,08,08,1, 11.9,1,1, 3.035, 10354.074, 424.817, 52886.643 24/03/03,01:16:21,09,08,1, 11.9,1,1, 3.035, 10354.102, 424.823, 52886.764 24/03/03,01:16:21,10,08,1, 11.9,1,1, 3.035, 10354.109, 424.824, 52886.713 24/03/03,01:16:21,11,08,1, 11.9,1,1, 3.035, 10354.137, 424.831, 52886.685 24/03/03,01:16:21,12,08,1, 11.9,1,1, 3.035, 10354.131, 424.810, 52886.702 24/03/03,01:16:21,13,08,1, 11.9,1,1, 3.035, 10354.166, 424.796, 52886.588 24/03/03,01:16:21,14,08,1, 11.9,1,1, 3.035, 10354.139, 424.807, 52886.581 24/03/03,01:16:21,15,08,1, 11.9,1,1, 3.035, 10354.154, 424.824, 52886.611 24/03/03,01:16:21,16,08,1, 11.9,1,1, 3.035, 10354.167, 424.785, 52886.722 24/03/03,01:16:21,17,08,1, 11.9,1,1, 3.035, 10354.165, 424.804, 52886.562 24/03/03,01:16:21,18,08,1, 11.9,1,1, 3.035, 10354.178, 424.781, 52886.573 24/03/03,01:16:21,19,08,1, 11.9,1,1, 3.035, 10354.181, 424.805, 52886.601 24/03/03,01:16:22,00,07,1, 12.0,1,1, 3.033, 10354.176, 424.805, 52886.601 24/03/03,01:16:22,01,07,1, 12.0,1,1, 3.033, 10354.193, 424.799, 52886.634 24/03/03,01:16:22,02,07,1, 12.0,1,1, 3.033, 10354.219, 424.791, 52886.637 24/03/03,01:16:22,03,07,1, 12.0,1,1, 3.033, 10354.211, 424.814, 52886.701 24/03/03,01:16:22,04,07,1, 12.0,1,1, 3.033, 10354.225, 424.781, 52886.573 24/03/03,01:16:22,05,07,1, 12.0,1,1, 3.033, 10354.217, 424.799, 52886.558 24/03/03,01:16:22,06,07,1, 12.0,1,1, 3.033, 10354.228, 424.770, 52886.544 24/03/03,01:16:22,07,07,1, 12.0,1,1, 3.033, 10354.232, 424.760, 52886.510 24/03/03,01:16:22,08,07,1, 12.0,1,1, 3.033, 10354.223, 424.761, 52886.489 24/03/03,01:16:22,09,07,1, 12.0,1,1, 3.033, 10354.237, 424.785, 52886.501 24/03/03,01:16:22,10,07,1, 12.0,1,1, 3.033, 10354.250, 424.789, 52886.487 24/03/03,01:16:22,11,07,1, 12.0,1,1, 3.033, 10354.226, 424.781, 52886.602 24/03/03,01:16:22,12,07,1, 12.0,1,1, 3.033, 10354.242, 424.781, 52886.499 24/03/03,01:16:22,13,07,1, 12.0,1,1, 3.033, 10354.260, 424.789, 52886.485 24/03/03,01:16:22,14,07,1, 12.0,1,1, 3.033, 10354.235, 424.790, 52886.512 24/03/03,01:16:22,15,07,1, 12.0,1,1, 3.033, 10354.274, 424.778, 52886.565 24/03/03,01:16:22,16,07,1, 12.0,1,1, 3.033, 10354.255, 424.797, 52886.506 24/03/03,01:16:22,17,07,1, 12.0,1,1, 3.033, 10354.255, 424.779, 52886.521 24/03/03,01:16:22,18,07,1, 12.0,1,1, 3.033, 10354.265, 424.802, 52886.488 24/03/03,01:16:22,19,07,1, 12.0,1,1, 3.033, 10354.269, 424.792, 52886.487 24/03/03,01:16:23,00,07,1, 11.9,1,1, 3.034, 10354.267, 424.792, 52886.487 24/03/03,01:16:23,01,07,1, 11.9,1,1, 3.034, 10354.256, 424.779, 52886.468 24/03/03,01:16:23,02,07,1, 11.9,1,1, 3.034, 10354.275, 424.805, 52886.456 24/03/03,01:16:23,03,07,1, 11.9,1,1, 3.034, 10354.293, 424.779, 52886.465 24/03/03,01:16:23,04,07,1, 11.9,1,1, 3.034, 10354.293, 424.777, 52886.442 24/03/03,01:16:23,05,07,1, 11.9,1,1, 3.034, 10354.289, 424.783, 52886.415 24/03/03,01:16:23,06,07,1, 11.9,1,1, 3.034, 10354.312, 424.795, 52886.477 24/03/03,01:16:23,07,07,1, 11.9,1,1, 3.034, 10354.293, 424.754, 52886.471 24/03/03,01:16:23,08,07,1, 11.9,1,1, 3.034, 10354.323, 424.812, 52886.427 24/03/03,01:16:23,09,07,1, 11.9,1,1, 3.034, 10354.326, 424.794, 52886.404 24/03/03,01:16:23,10,07,1, 11.9,1,1, 3.034, 10354.317, 424.788, 52886.384 24/03/03,01:16:23,11,07,1, 11.9,1,1, 3.034, 10354.309, 424.803, 52886.440 24/03/03,01:16:23,12,07,1, 11.9,1,1, 3.034, 10354.322, 424.792, 52886.414 24/03/03,01:16:23,13,07,1, 11.9,1,1, 3.034, 10354.343, 424.799, 52886.414 24/03/03,01:16:23,14,07,1, 11.9,1,1, 3.034, 10354.314, 424.787, 52886.341 24/03/03,01:16:23,15,07,1, 11.9,1,1, 3.034, 10354.367, 424.785, 52886.341 24/03/03,01:16:23,16,07,1, 11.9,1,1, 3.034, 10354.355, 424.821, 52886.372 24/03/03,01:16:23,17,07,1, 11.9,1,1, 3.034, 10354.340, 424.805, 52886.333 24/03/03,01:16:23,18,07,1, 11.9,1,1, 3.034, 10354.374, 424.809, 52886.339 24/03/03,01:16:23,19,07,1, 11.9,1,1, 3.034, 10354.355, 424.785, 52886.320 24/03/03,01:16:24,00,08,1, 11.9,1,1, 3.038, 10354.351, 424.785, 52886.320 24/03/03,01:16:24,01,08,1, 11.9,1,1, 3.038, 10354.372, 424.784, 52886.314 24/03/03,01:16:24,02,08,1, 11.9,1,1, 3.038, 10354.396, 424.778, 52886.344 24/03/03,01:16:24,03,08,1, 11.9,1,1, 3.038, 10354.395, 424.775, 52886.342 24/03/03,01:16:24,04,08,1, 11.9,1,1, 3.038, 10354.388, 424.790, 52886.279 24/03/03,01:16:24,05,08,1, 11.9,1,1, 3.038, 10354.397, 424.784, 52886.303 24/03/03,01:16:24,06,08,1, 11.9,1,1, 3.038, 10354.409, 424.793, 52886.296 24/03/03,01:16:24,07,08,1, 11.9,1,1, 3.038, 10354.419, 424.782, 52886.287 24/03/03,01:16:24,08,08,1, 11.9,1,1, 3.038, 10354.415, 424.766, 52886.255 24/03/03,01:16:24,09,08,1, 11.9,1,1, 3.038, 10354.444, 424.770, 52886.197 24/03/03,01:16:24,10,08,1, 11.9,1,1, 3.038, 10354.446, 424.781, 52886.167 24/03/03,01:16:24,11,08,1, 11.9,1,1, 3.038, 10354.427, 424.777, 52886.273 24/03/03,01:16:24,12,08,1, 11.9,1,1, 3.038, 10354.428, 424.788, 52886.295 24/03/03,01:16:24,13,08,1, 11.9,1,1, 3.038, 10354.500, 424.772, 52886.212 24/03/03,01:16:24,14,08,1, 11.9,1,1, 3.038, 10354.462, 424.792, 52886.222 24/03/03,01:16:24,15,08,1, 11.9,1,1, 3.038, 10354.485, 424.787, 52886.173 24/03/03,01:16:24,16,08,1, 11.9,1,1, 3.038, 10354.477, 424.793, 52886.107 24/03/03,01:16:24,17,08,1, 11.9,1,1, 3.038, 10354.508, 424.796, 52886.105 24/03/03,01:16:24,18,08,1, 11.9,1,1, 3.038, 10354.476, 424.805, 52886.230 24/03/03,01:16:24,19,08,1, 11.9,1,1, 3.038, 10354.484, 424.800, 52886.184 24/03/03,01:16:25,00,07,1, 12.0,1,1, 3.036, 10354.476, 424.800, 52886.184 24/03/03,01:16:25,01,07,1, 12.0,1,1, 3.036, 10354.500, 424.794, 52886.132 24/03/03,01:16:25,02,07,1, 12.0,1,1, 3.036, 10354.512, 424.803, 52886.123 24/03/03,01:16:25,03,07,1, 12.0,1,1, 3.036, 10354.491, 424.779, 52886.083 24/03/03,01:16:25,04,07,1, 12.0,1,1, 3.036, 10354.514, 424.795, 52886.051 24/03/03,01:16:25,05,07,1, 12.0,1,1, 3.036, 10354.517, 424.819, 52886.083 24/03/03,01:16:25,06,07,1, 12.0,1,1, 3.036, 10354.529, 424.797, 52886.075 24/03/03,01:16:25,07,07,1, 12.0,1,1, 3.036, 10354.546, 424.806, 52886.077 24/03/03,01:16:25,08,07,1, 12.0,1,1, 3.036, 10354.534, 424.798, 52886.053 24/03/03,01:16:25,09,07,1, 12.0,1,1, 3.036, 10354.527, 424.814, 52886.079 24/03/03,01:16:25,10,07,1, 12.0,1,1, 3.036, 10354.526, 424.822, 52886.034 24/03/03,01:16:25,11,07,1, 12.0,1,1, 3.036, 10354.552, 424.798, 52886.093 24/03/03,01:16:25,12,07,1, 12.0,1,1, 3.036, 10354.538, 424.841, 52886.044 24/03/03,01:16:25,13,07,1, 12.0,1,1, 3.036, 10354.553, 424.826, 52886.051 24/03/03,01:16:25,14,07,1, 12.0,1,1, 3.036, 10354.545, 424.829, 52886.021 24/03/03,01:16:25,15,07,1, 12.0,1,1, 3.036, 10354.540, 424.840, 52885.981 24/03/03,01:16:25,16,07,1, 12.0,1,1, 3.036, 10354.550, 424.813, 52885.983 24/03/03,01:16:25,17,07,1, 12.0,1,1, 3.036, 10354.552, 424.837, 52886.024 24/03/03,01:16:25,18,07,1, 12.0,1,1, 3.036, 10354.555, 424.839, 52886.048 24/03/03,01:16:25,19,07,1, 12.0,1,1, 3.036, 10354.521, 424.844, 52886.005 24/03/03,01:16:26,00,08,1, 11.9,1,1, 3.034, 10354.518, 424.844, 52886.005 24/03/03,01:16:26,01,08,1, 11.9,1,1, 3.034, 10354.544, 424.863, 52885.964 24/03/03,01:16:26,02,08,1, 11.9,1,1, 3.034, 10354.558, 424.866, 52886.130 24/03/03,01:16:26,03,08,1, 11.9,1,1, 3.034, 10354.552, 424.883, 52885.888 24/03/03,01:16:26,04,08,1, 11.9,1,1, 3.034, 10354.516, 424.914, 52885.967 24/03/03,01:16:26,05,08,1, 11.9,1,1, 3.034, 10354.532, 424.902, 52885.943 24/03/03,01:16:26,06,08,1, 11.9,1,1, 3.034, 10354.533, 424.907, 52885.917 24/03/03,01:16:26,07,08,1, 11.9,1,1, 3.034, 10354.530, 424.948, 52885.870 24/03/03,01:16:26,08,08,1, 11.9,1,1, 3.034, 10354.548, 424.954, 52885.875 24/03/03,01:16:26,09,08,1, 11.9,1,1, 3.034, 10354.526, 424.960, 52885.911 24/03/03,01:16:26,10,08,1, 11.9,1,1, 3.034, 10354.534, 424.955, 52885.859 24/03/03,01:16:26,11,08,1, 11.9,1,1, 3.034, 10354.518, 425.000, 52885.898 24/03/03,01:16:26,12,08,1, 11.9,1,1, 3.034, 10354.535, 425.001, 52885.919 24/03/03,01:16:26,13,08,1, 11.9,1,1, 3.034, 10354.531, 425.024, 52885.920 24/03/03,01:16:26,14,08,1, 11.9,1,1, 3.034, 10354.530, 425.035, 52885.904 24/03/03,01:16:26,15,08,1, 11.9,1,1, 3.034, 10354.547, 425.016, 52885.885 24/03/03,01:16:26,16,08,1, 11.9,1,1, 3.034, 10354.558, 425.016, 52885.879 24/03/03,01:16:26,17,08,1, 11.9,1,1, 3.034, 10354.533, 425.068, 52885.876 24/03/03,01:16:26,18,08,1, 11.9,1,1, 3.034, 10354.549, 425.068, 52885.867 24/03/03,01:16:26,19,08,1, 11.9,1,1, 3.034, 10354.526, 425.064, 52885.860 24/03/03,01:16:27,00,08,1, 11.9,1,1, 3.032, 10354.518, 425.064, 52885.860 24/03/03,01:16:27,01,08,1, 11.9,1,1, 3.032, 10354.560, 425.091, 52885.884 24/03/03,01:16:27,02,08,1, 11.9,1,1, 3.032, 10354.566, 425.113, 52885.831 24/03/03,01:16:27,03,08,1, 11.9,1,1, 3.032, 10354.573, 425.129, 52885.834 24/03/03,01:16:27,04,08,1, 11.9,1,1, 3.032, 10354.583, 425.148, 52885.860 24/03/03,01:16:27,05,08,1, 11.9,1,1, 3.032, 10354.558, 425.140, 52885.875 24/03/03,01:16:27,06,08,1, 11.9,1,1, 3.032, 10354.600, 425.158, 52885.839 24/03/03,01:16:27,07,08,1, 11.9,1,1, 3.032, 10354.578, 425.194, 52885.838 24/03/03,01:16:27,08,08,1, 11.9,1,1, 3.032, 10354.584, 425.198, 52885.825 24/03/03,01:16:27,09,08,1, 11.9,1,1, 3.032, 10354.588, 425.209, 52885.833 24/03/03,01:16:27,10,08,1, 11.9,1,1, 3.032, 10354.601, 425.231, 52885.836 24/03/03,01:16:27,11,08,1, 11.9,1,1, 3.032, 10354.617, 425.238, 52885.846 24/03/03,01:16:27,12,08,1, 11.9,1,1, 3.032, 10354.622, 425.289, 52885.834 24/03/03,01:16:27,13,08,1, 11.9,1,1, 3.032, 10354.609, 425.261, 52885.812 24/03/03,01:16:27,14,08,1, 11.9,1,1, 3.032, 10354.617, 425.306, 52885.836 24/03/03,01:16:27,15,08,1, 11.9,1,1, 3.032, 10354.638, 425.293, 52885.809 24/03/03,01:16:27,16,08,1, 11.9,1,1, 3.032, 10354.631, 425.339, 52885.798 24/03/03,01:16:27,17,08,1, 11.9,1,1, 3.032, 10354.649, 425.345, 52885.797 24/03/03,01:16:27,18,08,1, 11.9,1,1, 3.032, 10354.663, 425.370, 52885.826 24/03/03,01:16:27,19,08,1, 11.9,1,1, 3.032, 10354.672, 425.395, 52885.792 24/03/03,01:16:28,00,08,1, 11.9,1,1, 3.034, 10354.668, 425.395, 52885.792 24/03/03,01:16:28,01,08,1, 11.9,1,1, 3.034, 10354.683, 425.391, 52885.795 24/03/03,01:16:28,02,08,1, 11.9,1,1, 3.034, 10354.694, 425.405, 52885.811 24/03/03,01:16:28,03,08,1, 11.9,1,1, 3.034, 10354.686, 425.426, 52885.792 24/03/03,01:16:28,04,08,1, 11.9,1,1, 3.034, 10354.728, 425.439, 52885.783 24/03/03,01:16:28,05,08,1, 11.9,1,1, 3.034, 10354.713, 425.478, 52885.777 24/03/03,01:16:28,06,08,1, 11.9,1,1, 3.034, 10354.732, 425.461, 52885.747 24/03/03,01:16:28,07,08,1, 11.9,1,1, 3.034, 10354.721, 425.505, 52885.739 24/03/03,01:16:28,08,08,1, 11.9,1,1, 3.034, 10354.727, 425.515, 52885.760 24/03/03,01:16:28,09,08,1, 11.9,1,1, 3.034, 10354.726, 425.535, 52885.725 24/03/03,01:16:28,10,08,1, 11.9,1,1, 3.034, 10354.739, 425.540, 52885.760 24/03/03,01:16:28,11,08,1, 11.9,1,1, 3.034, 10354.734, 425.549, 52885.723 24/03/03,01:16:28,12,08,1, 11.9,1,1, 3.034, 10354.760, 425.584, 52885.735 24/03/03,01:16:28,13,08,1, 11.9,1,1, 3.034, 10354.779, 425.570, 52885.733 24/03/03,01:16:28,14,08,1, 11.9,1,1, 3.034, 10354.783, 425.593, 52885.679 24/03/03,01:16:28,15,08,1, 11.9,1,1, 3.034, 10354.802, 425.611, 52885.678 24/03/03,01:16:28,16,08,1, 11.9,1,1, 3.034, 10354.782, 425.604, 52885.616 24/03/03,01:16:28,17,08,1, 11.9,1,1, 3.034, 10354.793, 425.637, 52885.651 24/03/03,01:16:28,18,08,1, 11.9,1,1, 3.034, 10354.779, 425.646, 52885.701 24/03/03,01:16:28,19,08,1, 11.9,1,1, 3.034, 10354.814, 425.668, 52885.638 24/03/03,01:16:29,00,08,1, 11.9,1,1, 3.035, 10354.810, 425.668, 52885.638 24/03/03,01:16:29,01,08,1, 11.9,1,1, 3.035, 10354.830, 425.695, 52885.595 24/03/03,01:16:29,02,08,1, 11.9,1,1, 3.035, 10354.823, 425.731, 52885.602 24/03/03,01:16:29,03,08,1, 11.9,1,1, 3.035, 10354.831, 425.740, 52885.675 24/03/03,01:16:29,04,08,1, 11.9,1,1, 3.035, 10354.851, 425.750, 52885.577 24/03/03,01:16:29,05,08,1, 11.9,1,1, 3.035, 10354.823, 425.799, 52885.696 24/03/03,01:16:29,06,08,1, 11.9,1,1, 3.035, 10354.814, 425.812, 52885.626 24/03/03,01:16:29,07,08,1, 11.9,1,1, 3.035, 10354.856, 425.805, 52885.623 24/03/03,01:16:29,08,08,1, 11.9,1,1, 3.035, 10354.852, 425.832, 52885.605 24/03/03,01:16:29,09,08,1, 11.9,1,1, 3.035, 10354.861, 425.855, 52885.615 24/03/03,01:16:29,10,08,1, 11.9,1,1, 3.035, 10354.832, 425.869, 52885.624 24/03/03,01:16:29,11,08,1, 11.9,1,1, 3.035, 10354.843, 425.867, 52885.629 24/03/03,01:16:29,12,08,1, 11.9,1,1, 3.035, 10354.863, 425.866, 52885.570 24/03/03,01:16:29,13,08,1, 11.9,1,1, 3.035, 10354.873, 425.883, 52885.581 24/03/03,01:16:29,14,08,1, 11.9,1,1, 3.035, 10354.859, 425.902, 52885.604 24/03/03,01:16:29,15,08,1, 11.9,1,1, 3.035, 10354.846, 425.927, 52885.579 24/03/03,01:16:29,16,08,1, 11.9,1,1, 3.035, 10354.871, 425.936, 52885.545 24/03/03,01:16:29,17,08,1, 11.9,1,1, 3.035, 10354.872, 425.976, 52885.619 24/03/03,01:16:29,18,08,1, 11.9,1,1, 3.035, 10354.867, 425.975, 52885.521 24/03/03,01:16:29,19,08,1, 11.9,1,1, 3.035, 10354.874, 425.978, 52885.512 24/03/03,01:16:30,00,09,1, 11.9,1,1, 3.037, 10354.868, 425.978, 52885.512 24/03/03,01:16:30,01,09,1, 11.9,1,1, 3.037, 10354.868, 426.021, 52885.537 24/03/03,01:16:30,02,09,1, 11.9,1,1, 3.037, 10354.862, 426.052, 52885.487 24/03/03,01:16:30,03,09,1, 11.9,1,1, 3.037, 10354.889, 426.048, 52885.573 24/03/03,01:16:30,04,09,1, 11.9,1,1, 3.037, 10354.853, 426.045, 52885.484 24/03/03,01:16:30,05,09,1, 11.9,1,1, 3.037, 10354.882, 426.070, 52885.436 24/03/03,01:16:30,06,09,1, 11.9,1,1, 3.037, 10354.868, 426.076, 52885.563 24/03/03,01:16:30,07,09,1, 11.9,1,1, 3.037, 10354.864, 426.072, 52885.474 24/03/03,01:16:30,08,09,1, 11.9,1,1, 3.037, 10354.888, 426.117, 52885.447 24/03/03,01:16:30,09,09,1, 11.9,1,1, 3.037, 10354.864, 426.130, 52885.447 24/03/03,01:16:30,10,09,1, 11.9,1,1, 3.037, 10354.860, 426.124, 52885.418 24/03/03,01:16:30,11,09,1, 11.9,1,1, 3.037, 10354.852, 426.152, 52885.421 24/03/03,01:16:30,12,09,1, 11.9,1,1, 3.037, 10354.853, 426.131, 52885.425 24/03/03,01:16:30,13,09,1, 11.9,1,1, 3.037, 10354.865, 426.163, 52885.468 24/03/03,01:16:30,14,09,1, 11.9,1,1, 3.037, 10354.862, 426.194, 52885.366 24/03/03,01:16:30,15,09,1, 11.9,1,1, 3.037, 10354.873, 426.173, 52885.426 24/03/03,01:16:30,16,09,1, 11.9,1,1, 3.037, 10354.879, 426.186, 52885.386 24/03/03,01:16:30,17,09,1, 11.9,1,1, 3.037, 10354.891, 426.224, 52885.440 24/03/03,01:16:30,18,09,1, 11.9,1,1, 3.037, 10354.876, 426.238, 52885.442 24/03/03,01:16:30,19,09,1, 11.9,1,1, 3.037, 10354.876, 426.239, 52885.409 24/03/03,01:16:31,00,09,1, 11.9,1,1, 3.035, 10354.868, 426.239, 52885.409 24/03/03,01:16:31,01,09,1, 11.9,1,1, 3.035, 10354.853, 426.271, 52885.384 24/03/03,01:16:31,02,09,1, 11.9,1,1, 3.035, 10354.864, 426.272, 52885.369 24/03/03,01:16:31,03,09,1, 11.9,1,1, 3.035, 10354.869, 426.323, 52885.399 24/03/03,01:16:31,04,09,1, 11.9,1,1, 3.035, 10354.828, 426.328, 52885.359 24/03/03,01:16:31,05,09,1, 11.9,1,1, 3.035, 10354.871, 426.339, 52885.354 24/03/03,01:16:31,06,09,1, 11.9,1,1, 3.035, 10354.859, 426.353, 52885.320 24/03/03,01:16:31,07,09,1, 11.9,1,1, 3.035, 10354.849, 426.361, 52885.347 24/03/03,01:16:31,08,09,1, 11.9,1,1, 3.035, 10354.837, 426.362, 52885.296 24/03/03,01:16:31,09,09,1, 11.9,1,1, 3.035, 10354.839, 426.373, 52885.309 24/03/03,01:16:31,10,09,1, 11.9,1,1, 3.035, 10354.862, 426.409, 52885.320 24/03/03,01:16:31,11,09,1, 11.9,1,1, 3.035, 10354.865, 426.396, 52885.296 24/03/03,01:16:31,12,09,1, 11.9,1,1, 3.035, 10354.855, 426.424, 52885.305 24/03/03,01:16:31,13,09,1, 11.9,1,1, 3.035, 10354.855, 426.419, 52885.260 24/03/03,01:16:31,14,09,1, 11.9,1,1, 3.035, 10354.836, 426.411, 52885.247 24/03/03,01:16:31,15,09,1, 11.9,1,1, 3.035, 10354.854, 426.438, 52885.279 24/03/03,01:16:31,16,09,1, 11.9,1,1, 3.035, 10354.848, 426.442, 52885.278 24/03/03,01:16:31,17,09,1, 11.9,1,1, 3.035, 10354.854, 426.446, 52885.230 24/03/03,01:16:31,18,09,1, 11.9,1,1, 3.035, 10354.863, 426.462, 52885.227 24/03/03,01:16:31,19,09,1, 11.9,1,1, 3.035, 10354.826, 426.472, 52885.257 24/03/03,01:16:32,00,09,1, 11.9,1,1, 3.034, 10354.818, 426.472, 52885.257 24/03/03,01:16:32,01,09,1, 11.9,1,1, 3.034, 10354.869, 426.502, 52885.206 24/03/03,01:16:32,02,09,1, 11.9,1,1, 3.034, 10354.864, 426.485, 52885.218 24/03/03,01:16:32,03,09,1, 11.9,1,1, 3.034, 10354.868, 426.500, 52885.207 24/03/03,01:16:32,04,09,1, 11.9,1,1, 3.034, 10354.875, 426.497, 52885.172 24/03/03,01:16:32,05,09,1, 11.9,1,1, 3.034, 10354.871, 426.496, 52885.159 24/03/03,01:16:32,06,09,1, 11.9,1,1, 3.034, 10354.859, 426.523, 52885.142 24/03/03,01:16:32,07,09,1, 11.9,1,1, 3.034, 10354.868, 426.498, 52885.102 24/03/03,01:16:32,08,09,1, 11.9,1,1, 3.034, 10354.862, 426.520, 52885.129 24/03/03,01:16:32,09,09,1, 11.9,1,1, 3.034, 10354.820, 426.538, 52885.301 24/03/03,01:16:32,10,09,1, 11.9,1,1, 3.034, 10354.851, 426.535, 52885.185 24/03/03,01:16:32,11,09,1, 11.9,1,1, 3.034, 10354.846, 426.528, 52885.165 24/03/03,01:16:32,12,09,1, 11.9,1,1, 3.034, 10354.859, 426.551, 52885.134 24/03/03,01:16:32,13,09,1, 11.9,1,1, 3.034, 10354.873, 426.541, 52885.119 24/03/03,01:16:32,14,09,1, 11.9,1,1, 3.034, 10354.851, 426.562, 52885.065 24/03/03,01:16:32,15,09,1, 11.9,1,1, 3.034, 10354.882, 426.554, 52885.100 24/03/03,01:16:32,16,09,1, 11.9,1,1, 3.034, 10354.868, 426.575, 52885.088 24/03/03,01:16:32,17,09,1, 11.9,1,1, 3.034, 10354.912, 426.600, 52885.238 24/03/03,01:16:32,18,09,1, 11.9,1,1, 3.034, 10354.856, 426.576, 52884.948 24/03/03,01:16:32,19,09,1, 11.9,1,1, 3.034, 10354.858, 426.600, 52884.993 24/03/03,01:16:33,00,09,1, 11.9,1,1, 3.035, 10354.851, 426.600, 52884.993 24/03/03,01:16:33,01,09,1, 11.9,1,1, 3.035, 10354.879, 426.594, 52884.944 24/03/03,01:16:33,02,09,1, 11.9,1,1, 3.035, 10354.884, 426.601, 52884.974 24/03/03,01:16:33,03,09,1, 11.9,1,1, 3.035, 10354.878, 426.610, 52884.971 24/03/03,01:16:33,04,09,1, 11.9,1,1, 3.035, 10354.874, 426.609, 52884.913 24/03/03,01:16:33,05,09,1, 11.9,1,1, 3.035, 10354.875, 426.614, 52884.948 24/03/03,01:16:33,06,09,1, 11.9,1,1, 3.035, 10354.880, 426.654, 52884.959 24/03/03,01:16:33,07,09,1, 11.9,1,1, 3.035, 10354.887, 426.640, 52884.957 24/03/03,01:16:33,08,09,1, 11.9,1,1, 3.035, 10354.885, 426.656, 52884.910 24/03/03,01:16:33,09,09,1, 11.9,1,1, 3.035, 10354.896, 426.654, 52884.872 24/03/03,01:16:33,10,09,1, 11.9,1,1, 3.035, 10354.887, 426.667, 52884.934 24/03/03,01:16:33,11,09,1, 11.9,1,1, 3.035, 10354.875, 426.668, 52884.935 24/03/03,01:16:33,12,09,1, 11.9,1,1, 3.035, 10354.890, 426.680, 52884.890 24/03/03,01:16:33,13,09,1, 11.9,1,1, 3.035, 10354.871, 426.675, 52884.887 24/03/03,01:16:33,14,09,1, 11.9,1,1, 3.035, 10354.868, 426.700, 52884.866 24/03/03,01:16:33,15,09,1, 11.9,1,1, 3.035, 10354.874, 426.709, 52884.846 24/03/03,01:16:33,16,09,1, 11.9,1,1, 3.035, 10354.884, 426.714, 52884.846 24/03/03,01:16:33,17,09,1, 11.9,1,1, 3.035, 10354.865, 426.741, 52884.836 24/03/03,01:16:33,18,09,1, 11.9,1,1, 3.035, 10354.879, 426.732, 52884.853 24/03/03,01:16:33,19,09,1, 11.9,1,1, 3.035, 10354.903, 426.749, 52884.852 24/03/03,01:16:34,00,09,1, 11.9,1,1, 3.035, 10354.902, 426.749, 52884.852 24/03/03,01:16:34,01,09,1, 11.9,1,1, 3.035, 10354.899, 426.782, 52884.837 24/03/03,01:16:34,02,09,1, 11.9,1,1, 3.035, 10354.887, 426.792, 52884.788 24/03/03,01:16:34,03,09,1, 11.9,1,1, 3.035, 10354.896, 426.815, 52884.778 24/03/03,01:16:34,04,09,1, 11.9,1,1, 3.035, 10354.870, 426.817, 52884.808 24/03/03,01:16:34,05,09,1, 11.9,1,1, 3.035, 10354.878, 426.862, 52884.786 24/03/03,01:16:34,06,09,1, 11.9,1,1, 3.035, 10354.840, 426.874, 52884.759 24/03/03,01:16:34,07,09,1, 11.9,1,1, 3.035, 10354.882, 426.881, 52884.781 24/03/03,01:16:34,08,09,1, 11.9,1,1, 3.035, 10354.882, 426.907, 52884.766 24/03/03,01:16:34,09,09,1, 11.9,1,1, 3.035, 10354.880, 426.919, 52884.737 24/03/03,01:16:34,10,09,1, 11.9,1,1, 3.035, 10354.890, 426.916, 52884.739 24/03/03,01:16:34,11,09,1, 11.9,1,1, 3.035, 10354.875, 426.941, 52884.760 24/03/03,01:16:34,12,09,1, 11.9,1,1, 3.035, 10354.882, 426.951, 52884.769 24/03/03,01:16:34,13,09,1, 11.9,1,1, 3.035, 10354.855, 426.980, 52884.732 24/03/03,01:16:34,14,09,1, 11.9,1,1, 3.035, 10354.877, 427.012, 52884.703 24/03/03,01:16:34,15,09,1, 11.9,1,1, 3.035, 10354.863, 427.028, 52884.763 24/03/03,01:16:34,16,09,1, 11.9,1,1, 3.035, 10354.864, 427.051, 52884.691 24/03/03,01:16:34,17,09,1, 11.9,1,1, 3.035, 10354.901, 427.045, 52884.671 24/03/03,01:16:34,18,09,1, 11.9,1,1, 3.035, 10354.849, 427.072, 52884.693 24/03/03,01:16:34,19,09,1, 11.9,1,1, 3.035, 10354.891, 427.072, 52884.695 24/03/03,01:16:35,00,09,1, 11.9,1,1, 3.038, 10354.885, 427.072, 52884.695 24/03/03,01:16:35,01,09,1, 11.9,1,1, 3.038, 10354.871, 427.102, 52884.674 24/03/03,01:16:35,02,09,1, 11.9,1,1, 3.038, 10354.879, 427.145, 52884.730 24/03/03,01:16:35,03,09,1, 11.9,1,1, 3.038, 10354.886, 427.166, 52884.678 24/03/03,01:16:35,04,09,1, 11.9,1,1, 3.038, 10354.875, 427.152, 52884.655 24/03/03,01:16:35,05,09,1, 11.9,1,1, 3.038, 10354.872, 427.179, 52884.648 24/03/03,01:16:35,06,09,1, 11.9,1,1, 3.038, 10354.872, 427.185, 52884.628 24/03/03,01:16:35,07,09,1, 11.9,1,1, 3.038, 10354.871, 427.213, 52884.657 24/03/03,01:16:35,08,09,1, 11.9,1,1, 3.038, 10354.887, 427.247, 52884.646 24/03/03,01:16:35,09,09,1, 11.9,1,1, 3.038, 10354.906, 427.249, 52884.615 24/03/03,01:16:35,10,09,1, 11.9,1,1, 3.038, 10354.895, 427.294, 52884.603 24/03/03,01:16:35,11,09,1, 11.9,1,1, 3.038, 10354.883, 427.276, 52884.600 24/03/03,01:16:35,12,09,1, 11.9,1,1, 3.038, 10354.881, 427.321, 52884.604 24/03/03,01:16:35,13,09,1, 11.9,1,1, 3.038, 10354.890, 427.344, 52884.599 24/03/03,01:16:35,14,09,1, 11.9,1,1, 3.038, 10354.897, 427.357, 52884.611 24/03/03,01:16:35,15,09,1, 11.9,1,1, 3.038, 10354.885, 427.357, 52884.597 24/03/03,01:16:35,16,09,1, 11.9,1,1, 3.038, 10354.893, 427.380, 52884.601 24/03/03,01:16:35,17,09,1, 11.9,1,1, 3.038, 10354.904, 427.374, 52884.525 24/03/03,01:16:35,18,09,1, 11.9,1,1, 3.038, 10354.925, 427.394, 52884.518 24/03/03,01:16:35,19,09,1, 11.9,1,1, 3.038, 10354.908, 427.441, 52884.519 24/03/03,01:16:36,00,09,1, 11.9,1,1, 3.034, 10354.902, 427.441, 52884.519 24/03/03,01:16:36,01,09,1, 11.9,1,1, 3.034, 10354.916, 427.441, 52884.558 24/03/03,01:16:36,02,09,1, 11.9,1,1, 3.034, 10354.933, 427.470, 52884.520 24/03/03,01:16:36,03,09,1, 11.9,1,1, 3.034, 10354.913, 427.475, 52884.504 24/03/03,01:16:36,04,09,1, 11.9,1,1, 3.034, 10354.900, 427.462, 52884.503 24/03/03,01:16:36,05,09,1, 11.9,1,1, 3.034, 10354.919, 427.513, 52884.462 24/03/03,01:16:36,06,09,1, 11.9,1,1, 3.034, 10354.926, 427.533, 52884.452 24/03/03,01:16:36,07,09,1, 11.9,1,1, 3.034, 10354.929, 427.530, 52884.453 24/03/03,01:16:36,08,09,1, 11.9,1,1, 3.034, 10354.929, 427.519, 52884.445 24/03/03,01:16:36,09,09,1, 11.9,1,1, 3.034, 10354.928, 427.539, 52884.456 24/03/03,01:16:36,10,09,1, 11.9,1,1, 3.034, 10354.935, 427.573, 52884.436 24/03/03,01:16:36,11,09,1, 11.9,1,1, 3.034, 10354.935, 427.556, 52884.308 24/03/03,01:16:36,12,09,1, 11.9,1,1, 3.034, 10354.963, 427.583, 52884.457 24/03/03,01:16:36,13,09,1, 11.9,1,1, 3.034, 10354.982, 427.571, 52884.381 24/03/03,01:16:36,14,09,1, 11.9,1,1, 3.034, 10354.928, 427.609, 52884.361 24/03/03,01:16:36,15,09,1, 11.9,1,1, 3.034, 10354.926, 427.608, 52884.373 24/03/03,01:16:36,16,09,1, 11.9,1,1, 3.034, 10354.956, 427.623, 52884.460 24/03/03,01:16:36,17,09,1, 11.9,1,1, 3.034, 10354.973, 427.641, 52884.358 24/03/03,01:16:36,18,09,1, 11.9,1,1, 3.034, 10354.944, 427.636, 52884.344 24/03/03,01:16:36,19,09,1, 11.9,1,1, 3.034, 10354.960, 427.665, 52884.284 24/03/03,01:16:37,00,08,1, 11.9,1,1, 3.034, 10354.960, 427.665, 52884.284 24/03/03,01:16:37,01,08,1, 11.9,1,1, 3.034, 10354.934, 427.677, 52884.295 24/03/03,01:16:37,02,08,1, 11.9,1,1, 3.034, 10354.980, 427.698, 52884.385 24/03/03,01:16:37,03,08,1, 11.9,1,1, 3.034, 10354.948, 427.706, 52884.236 24/03/03,01:16:37,04,08,1, 11.9,1,1, 3.034, 10354.958, 427.677, 52884.270 24/03/03,01:16:37,05,08,1, 11.9,1,1, 3.034, 10354.955, 427.690, 52884.259 24/03/03,01:16:37,06,08,1, 11.9,1,1, 3.034, 10354.957, 427.723, 52884.230 24/03/03,01:16:37,07,08,1, 11.9,1,1, 3.034, 10354.967, 427.726, 52884.262 24/03/03,01:16:37,08,08,1, 11.9,1,1, 3.034, 10354.979, 427.726, 52884.203 24/03/03,01:16:37,09,08,1, 11.9,1,1, 3.034, 10354.973, 427.748, 52884.202 24/03/03,01:16:37,10,08,1, 11.9,1,1, 3.034, 10354.968, 427.729, 52884.184 24/03/03,01:16:37,11,08,1, 11.9,1,1, 3.034, 10354.991, 427.761, 52884.207 24/03/03,01:16:37,12,08,1, 11.9,1,1, 3.034, 10354.976, 427.766, 52884.163 24/03/03,01:16:37,13,08,1, 11.9,1,1, 3.034, 10354.993, 427.761, 52884.176 24/03/03,01:16:37,14,08,1, 11.9,1,1, 3.034, 10354.985, 427.761, 52884.108 24/03/03,01:16:37,15,08,1, 11.9,1,1, 3.034, 10354.970, 427.755, 52884.102 24/03/03,01:16:37,16,08,1, 11.9,1,1, 3.034, 10354.996, 427.770, 52884.087 24/03/03,01:16:37,17,08,1, 11.9,1,1, 3.034, 10354.996, 427.770, 52884.133 24/03/03,01:16:37,18,08,1, 11.9,1,1, 3.034, 10354.999, 427.732, 52883.975 24/03/03,01:16:37,19,08,1, 11.9,1,1, 3.034, 10355.003, 427.764, 52884.046 24/03/03,01:16:38,00,08,1, 11.9,1,1, 3.035, 10355.002, 427.764, 52884.046 24/03/03,01:16:38,01,08,1, 11.9,1,1, 3.035, 10354.974, 427.765, 52884.005 24/03/03,01:16:38,02,08,1, 11.9,1,1, 3.035, 10354.981, 427.780, 52883.961 24/03/03,01:16:38,03,08,1, 11.9,1,1, 3.035, 10354.973, 427.805, 52883.967 24/03/03,01:16:38,04,08,1, 11.9,1,1, 3.035, 10354.974, 427.800, 52883.938 24/03/03,01:16:38,05,08,1, 11.9,1,1, 3.035, 10354.964, 427.784, 52883.934 24/03/03,01:16:38,06,08,1, 11.9,1,1, 3.035, 10354.955, 427.785, 52883.958 24/03/03,01:16:38,07,08,1, 11.9,1,1, 3.035, 10354.977, 427.789, 52883.938 24/03/03,01:16:38,08,08,1, 11.9,1,1, 3.035, 10354.945, 427.801, 52883.890 24/03/03,01:16:38,09,08,1, 11.9,1,1, 3.035, 10354.975, 427.831, 52883.877 24/03/03,01:16:38,10,08,1, 11.9,1,1, 3.035, 10354.951, 427.794, 52883.900 24/03/03,01:16:38,11,08,1, 11.9,1,1, 3.035, 10354.933, 427.790, 52883.825 24/03/03,01:16:38,12,08,1, 11.9,1,1, 3.035, 10354.920, 427.829, 52883.808 24/03/03,01:16:38,13,08,1, 11.9,1,1, 3.035, 10354.930, 427.802, 52883.803 24/03/03,01:16:38,14,08,1, 11.9,1,1, 3.035, 10354.926, 427.812, 52883.777 24/03/03,01:16:38,15,08,1, 11.9,1,1, 3.035, 10354.912, 427.803, 52883.740 24/03/03,01:16:38,16,08,1, 11.9,1,1, 3.035, 10354.909, 427.811, 52883.742 24/03/03,01:16:38,17,08,1, 11.9,1,1, 3.035, 10354.887, 427.832, 52883.691 24/03/03,01:16:38,18,08,1, 11.9,1,1, 3.035, 10354.897, 427.844, 52883.539 24/03/03,01:16:38,19,08,1, 11.9,1,1, 3.035, 10354.880, 427.862, 52883.677 24/03/03,01:16:39,00,08,1, 11.9,1,1, 3.033, 10354.877, 427.862, 52883.677 24/03/03,01:16:39,01,08,1, 11.9,1,1, 3.033, 10354.873, 427.854, 52883.634 24/03/03,01:16:39,02,08,1, 11.9,1,1, 3.033, 10354.847, 427.844, 52883.639 24/03/03,01:16:39,03,08,1, 11.9,1,1, 3.033, 10354.854, 427.844, 52883.616 24/03/03,01:16:39,04,08,1, 11.9,1,1, 3.033, 10354.846, 427.863, 52883.575 24/03/03,01:16:39,05,08,1, 11.9,1,1, 3.033, 10354.831, 427.850, 52883.551 24/03/03,01:16:39,06,08,1, 11.9,1,1, 3.033, 10354.827, 427.844, 52883.400 24/03/03,01:16:39,07,08,1, 11.9,1,1, 3.033, 10354.797, 427.884, 52883.578 24/03/03,01:16:39,08,08,1, 11.9,1,1, 3.033, 10354.801, 427.882, 52883.564 24/03/03,01:16:39,09,08,1, 11.9,1,1, 3.033, 10354.809, 427.877, 52883.499 24/03/03,01:16:39,10,08,1, 11.9,1,1, 3.033, 10354.778, 427.881, 52883.486 24/03/03,01:16:39,11,08,1, 11.9,1,1, 3.033, 10354.788, 427.880, 52883.462 24/03/03,01:16:39,12,08,1, 11.9,1,1, 3.033, 10354.785, 427.895, 52883.452 24/03/03,01:16:39,13,08,1, 11.9,1,1, 3.033, 10354.783, 427.881, 52883.435 24/03/03,01:16:39,14,08,1, 11.9,1,1, 3.033, 10354.738, 427.899, 52883.393 24/03/03,01:16:39,15,08,1, 11.9,1,1, 3.033, 10354.766, 427.884, 52883.375 24/03/03,01:16:39,16,08,1, 11.9,1,1, 3.033, 10354.717, 427.879, 52883.369 24/03/03,01:16:39,17,08,1, 11.9,1,1, 3.033, 10354.734, 427.872, 52883.351 24/03/03,01:16:39,18,08,1, 11.9,1,1, 3.033, 10354.721, 427.885, 52883.305 24/03/03,01:16:39,19,08,1, 11.9,1,1, 3.033, 10354.696, 427.877, 52883.282 24/03/03,01:16:40,00,08,1, 11.9,1,1, 3.036, 10354.693, 427.877, 52883.282 24/03/03,01:16:40,01,08,1, 11.9,1,1, 3.036, 10354.723, 427.910, 52883.281 24/03/03,01:16:40,02,08,1, 11.9,1,1, 3.036, 10354.697, 427.909, 52883.221 24/03/03,01:16:40,03,08,1, 11.9,1,1, 3.036, 10354.698, 427.917, 52883.266 24/03/03,01:16:40,04,08,1, 11.9,1,1, 3.036, 10354.689, 427.911, 52883.227 24/03/03,01:16:40,05,08,1, 11.9,1,1, 3.036, 10354.696, 427.931, 52883.228 24/03/03,01:16:40,06,08,1, 11.9,1,1, 3.036, 10354.703, 427.916, 52883.191 24/03/03,01:16:40,07,08,1, 11.9,1,1, 3.036, 10354.668, 427.939, 52883.165 24/03/03,01:16:40,08,08,1, 11.9,1,1, 3.036, 10354.696, 427.949, 52883.158 24/03/03,01:16:40,09,08,1, 11.9,1,1, 3.036, 10354.671, 427.957, 52883.091 24/03/03,01:16:40,10,08,1, 11.9,1,1, 3.036, 10354.663, 427.959, 52883.128 24/03/03,01:16:40,11,08,1, 11.9,1,1, 3.036, 10354.674, 427.954, 52883.106 24/03/03,01:16:40,12,08,1, 11.9,1,1, 3.036, 10354.665, 427.973, 52883.125 24/03/03,01:16:40,13,08,1, 11.9,1,1, 3.036, 10354.652, 427.951, 52883.072 24/03/03,01:16:40,14,08,1, 11.9,1,1, 3.036, 10354.651, 427.972, 52883.029 24/03/03,01:16:40,15,08,1, 11.9,1,1, 3.036, 10354.650, 427.968, 52883.046 24/03/03,01:16:40,16,08,1, 11.9,1,1, 3.036, 10354.638, 427.987, 52883.052 24/03/03,01:16:40,17,08,1, 11.9,1,1, 3.036, 10354.624, 427.971, 52882.940 24/03/03,01:16:40,18,08,1, 11.9,1,1, 3.036, 10354.624, 427.983, 52883.009 24/03/03,01:16:40,19,08,1, 11.9,1,1, 3.036, 10354.615, 427.978, 52882.996 24/03/03,01:16:41,00,08,1, 11.8,1,1, 3.036, 10354.609, 427.978, 52882.996 24/03/03,01:16:41,01,08,1, 11.8,1,1, 3.036, 10354.605, 427.984, 52882.961 24/03/03,01:16:41,02,08,1, 11.8,1,1, 3.036, 10354.615, 428.003, 52882.994 24/03/03,01:16:41,03,08,1, 11.8,1,1, 3.036, 10354.599, 427.962, 52882.861 24/03/03,01:16:41,04,08,1, 11.8,1,1, 3.036, 10354.579, 428.007, 52882.920 24/03/03,01:16:41,05,08,1, 11.8,1,1, 3.036, 10354.608, 427.975, 52882.894 24/03/03,01:16:41,06,08,1, 11.8,1,1, 3.036, 10354.592, 427.968, 52882.627 24/03/03,01:16:41,07,08,1, 11.8,1,1, 3.036, 10354.628, 427.995, 52882.724 24/03/03,01:16:41,08,08,1, 11.8,1,1, 3.036, 10354.611, 427.974, 52882.726 24/03/03,01:16:41,09,08,1, 11.8,1,1, 3.036, 10354.593, 427.962, 52882.713 24/03/03,01:16:41,10,08,1, 11.8,1,1, 3.036, 10354.575, 427.995, 52882.731 24/03/03,01:16:41,11,08,1, 11.8,1,1, 3.036, 10354.586, 427.950, 52882.706 24/03/03,01:16:41,12,08,1, 11.8,1,1, 3.036, 10354.558, 427.984, 52882.687 24/03/03,01:16:41,13,08,1, 11.8,1,1, 3.036, 10354.574, 427.981, 52882.705 24/03/03,01:16:41,14,08,1, 11.8,1,1, 3.036, 10354.600, 427.987, 52882.761 24/03/03,01:16:41,15,08,1, 11.8,1,1, 3.036, 10354.600, 427.963, 52882.652 24/03/03,01:16:41,16,08,1, 11.8,1,1, 3.036, 10354.551, 427.971, 52882.638 24/03/03,01:16:41,17,08,1, 11.8,1,1, 3.036, 10354.571, 427.970, 52882.645 24/03/03,01:16:41,18,08,1, 11.8,1,1, 3.036, 10354.546, 428.018, 52882.655 24/03/03,01:16:41,19,08,1, 11.8,1,1, 3.036, 10354.569, 427.985, 52882.665 24/03/03,01:16:42,00,08,1, 12.0,1,1, 3.036, 10354.568, 427.985, 52882.665 24/03/03,01:16:42,01,08,1, 12.0,1,1, 3.036, 10354.527, 427.987, 52882.619 24/03/03,01:16:42,02,08,1, 12.0,1,1, 3.036, 10354.557, 427.973, 52882.595 24/03/03,01:16:42,03,08,1, 12.0,1,1, 3.036, 10354.556, 427.987, 52882.591 24/03/03,01:16:42,04,08,1, 12.0,1,1, 3.036, 10354.525, 427.968, 52882.576 24/03/03,01:16:42,05,08,1, 12.0,1,1, 3.036, 10354.542, 427.984, 52882.567 24/03/03,01:16:42,06,08,1, 12.0,1,1, 3.036, 10354.546, 427.979, 52882.518 24/03/03,01:16:42,07,08,1, 12.0,1,1, 3.036, 10354.534, 427.981, 52882.515 24/03/03,01:16:42,08,08,1, 12.0,1,1, 3.036, 10354.523, 427.970, 52882.471 24/03/03,01:16:42,09,08,1, 12.0,1,1, 3.036, 10354.533, 427.980, 52882.449 24/03/03,01:16:42,10,08,1, 12.0,1,1, 3.036, 10354.538, 427.983, 52882.477 24/03/03,01:16:42,11,08,1, 12.0,1,1, 3.036, 10354.527, 427.978, 52882.424 24/03/03,01:16:42,12,08,1, 12.0,1,1, 3.036, 10354.521, 427.978, 52882.437 24/03/03,01:16:42,13,08,1, 12.0,1,1, 3.036, 10354.540, 427.983, 52882.435 24/03/03,01:16:42,14,08,1, 12.0,1,1, 3.036, 10354.528, 427.981, 52882.558 24/03/03,01:16:42,15,08,1, 12.0,1,1, 3.036, 10354.513, 427.960, 52882.334 24/03/03,01:16:42,16,08,1, 12.0,1,1, 3.036, 10354.494, 427.973, 52882.407 24/03/03,01:16:42,17,08,1, 12.0,1,1, 3.036, 10354.506, 427.955, 52882.284 24/03/03,01:16:42,18,08,1, 12.0,1,1, 3.036, 10354.517, 427.988, 52882.384 24/03/03,01:16:42,19,08,1, 12.0,1,1, 3.036, 10354.502, 427.996, 52882.281 24/03/03,01:16:43,00,08,1, 11.9,1,1, 3.033, 10354.501, 427.996, 52882.281 24/03/03,01:16:43,01,08,1, 11.9,1,1, 3.033, 10354.472, 427.986, 52882.309 24/03/03,01:16:43,02,08,1, 11.9,1,1, 3.033, 10354.483, 427.951, 52882.267 24/03/03,01:16:43,03,08,1, 11.9,1,1, 3.033, 10354.501, 427.985, 52882.267 24/03/03,01:16:43,04,08,1, 11.9,1,1, 3.033, 10354.505, 427.966, 52882.277 24/03/03,01:16:43,05,08,1, 11.9,1,1, 3.033, 10354.514, 427.939, 52882.200 24/03/03,01:16:43,06,08,1, 11.9,1,1, 3.033, 10354.493, 427.934, 52882.201 24/03/03,01:16:43,07,08,1, 11.9,1,1, 3.033, 10354.504, 427.950, 52882.197 24/03/03,01:16:43,08,08,1, 11.9,1,1, 3.033, 10354.493, 427.962, 52882.225 24/03/03,01:16:43,09,08,1, 11.9,1,1, 3.033, 10354.497, 427.948, 52882.164 24/03/03,01:16:43,10,08,1, 11.9,1,1, 3.033, 10354.484, 427.946, 52882.149 24/03/03,01:16:43,11,08,1, 11.9,1,1, 3.033, 10354.492, 427.926, 52882.105 24/03/03,01:16:43,12,08,1, 11.9,1,1, 3.033, 10354.492, 427.929, 52882.118 24/03/03,01:16:43,13,08,1, 11.9,1,1, 3.033, 10354.482, 427.924, 52882.080 24/03/03,01:16:43,14,08,1, 11.9,1,1, 3.033, 10354.523, 427.915, 52882.068 24/03/03,01:16:43,15,08,1, 11.9,1,1, 3.033, 10354.503, 427.917, 52882.030 24/03/03,01:16:43,16,08,1, 11.9,1,1, 3.033, 10354.481, 427.917, 52882.077 24/03/03,01:16:43,17,08,1, 11.9,1,1, 3.033, 10354.506, 427.883, 52882.017 24/03/03,01:16:43,18,08,1, 11.9,1,1, 3.033, 10354.500, 427.878, 52882.026 24/03/03,01:16:43,19,08,1, 11.9,1,1, 3.033, 10354.489, 427.867, 52882.035 24/03/03,01:16:44,00,08,1, 11.9,1,1, 3.036, 10354.484, 427.867, 52882.035 24/03/03,01:16:44,01,08,1, 11.9,1,1, 3.036, 10354.493, 427.840, 52881.940 24/03/03,01:16:44,02,08,1, 11.9,1,1, 3.036, 10354.490, 427.859, 52881.943 24/03/03,01:16:44,03,08,1, 11.9,1,1, 3.036, 10354.496, 427.821, 52881.924 24/03/03,01:16:44,04,08,1, 11.9,1,1, 3.036, 10354.508, 427.802, 52881.949 24/03/03,01:16:44,05,08,1, 11.9,1,1, 3.036, 10354.480, 427.811, 52881.886 24/03/03,01:16:44,06,08,1, 11.9,1,1, 3.036, 10354.471, 427.793, 52881.862 24/03/03,01:16:44,07,08,1, 11.9,1,1, 3.036, 10354.490, 427.780, 52881.845 24/03/03,01:16:44,08,08,1, 11.9,1,1, 3.036, 10354.474, 427.782, 52881.858 24/03/03,01:16:44,09,08,1, 11.9,1,1, 3.036, 10354.450, 427.790, 52881.816 24/03/03,01:16:44,10,08,1, 11.9,1,1, 3.036, 10354.462, 427.745, 52881.789 24/03/03,01:16:44,11,08,1, 11.9,1,1, 3.036, 10354.445, 427.728, 52881.732 24/03/03,01:16:44,12,08,1, 11.9,1,1, 3.036, 10354.451, 427.720, 52881.742 24/03/03,01:16:44,13,08,1, 11.9,1,1, 3.036, 10354.467, 427.701, 52881.702 24/03/03,01:16:44,14,08,1, 11.9,1,1, 3.036, 10354.452, 427.693, 52881.680 24/03/03,01:16:44,15,08,1, 11.9,1,1, 3.036, 10354.424, 427.677, 52881.671 24/03/03,01:16:44,16,08,1, 11.9,1,1, 3.036, 10354.431, 427.665, 52881.665 24/03/03,01:16:44,17,08,1, 11.9,1,1, 3.036, 10354.421, 427.676, 52881.686 24/03/03,01:16:44,18,08,1, 11.9,1,1, 3.036, 10354.415, 427.643, 52881.612 24/03/03,01:16:44,19,08,1, 11.9,1,1, 3.036, 10354.413, 427.631, 52881.586 24/03/03,01:16:45,00,09,1, 11.9,1,1, 3.033, 10354.409, 427.631, 52881.586 24/03/03,01:16:45,01,09,1, 11.9,1,1, 3.033, 10354.379, 427.605, 52881.590 24/03/03,01:16:45,02,09,1, 11.9,1,1, 3.033, 10354.390, 427.582, 52881.506 24/03/03,01:16:45,03,09,1, 11.9,1,1, 3.033, 10354.408, 427.557, 52881.511 24/03/03,01:16:45,04,09,1, 11.9,1,1, 3.033, 10354.369, 427.569, 52881.508 24/03/03,01:16:45,05,09,1, 11.9,1,1, 3.033, 10354.360, 427.535, 52881.486 24/03/03,01:16:45,06,09,1, 11.9,1,1, 3.033, 10354.338, 427.533, 52881.488 24/03/03,01:16:45,07,09,1, 11.9,1,1, 3.033, 10354.349, 427.526, 52881.453 24/03/03,01:16:45,08,09,1, 11.9,1,1, 3.033, 10354.315, 427.538, 52881.435 24/03/03,01:16:45,09,09,1, 11.9,1,1, 3.033, 10354.311, 427.504, 52881.411 24/03/03,01:16:45,10,09,1, 11.9,1,1, 3.033, 10354.295, 427.495, 52881.409 24/03/03,01:16:45,11,09,1, 11.9,1,1, 3.033, 10354.300, 427.508, 52881.388 24/03/03,01:16:45,12,09,1, 11.9,1,1, 3.033, 10354.269, 427.474, 52881.351 24/03/03,01:16:45,13,09,1, 11.9,1,1, 3.033, 10354.268, 427.465, 52881.349 24/03/03,01:16:45,14,09,1, 11.9,1,1, 3.033, 10354.252, 427.468, 52881.366 24/03/03,01:16:45,15,09,1, 11.9,1,1, 3.033, 10354.259, 427.450, 52881.333 24/03/03,01:16:45,16,09,1, 11.9,1,1, 3.033, 10354.223, 427.437, 52881.341 24/03/03,01:16:45,17,09,1, 11.9,1,1, 3.033, 10354.227, 427.424, 52881.259 24/03/03,01:16:45,18,09,1, 11.9,1,1, 3.033, 10354.204, 427.405, 52881.263 24/03/03,01:16:45,19,09,1, 11.9,1,1, 3.033, 10354.189, 427.389, 52881.264 24/03/03,01:16:46,00,08,1, 12.0,1,1, 3.035, 10354.184, 427.389, 52881.264 24/03/03,01:16:46,01,08,1, 12.0,1,1, 3.035, 10354.172, 427.418, 52881.218 24/03/03,01:16:46,02,08,1, 12.0,1,1, 3.035, 10354.175, 427.394, 52881.212 24/03/03,01:16:46,03,08,1, 12.0,1,1, 3.035, 10354.135, 427.372, 52881.181 24/03/03,01:16:46,04,08,1, 12.0,1,1, 3.035, 10354.112, 427.378, 52881.194 24/03/03,01:16:46,05,08,1, 12.0,1,1, 3.035, 10354.099, 427.368, 52881.198 24/03/03,01:16:46,06,08,1, 12.0,1,1, 3.035, 10354.098, 427.361, 52881.172 24/03/03,01:16:46,07,08,1, 12.0,1,1, 3.035, 10354.063, 427.326, 52881.135 24/03/03,01:16:46,08,08,1, 12.0,1,1, 3.035, 10354.055, 427.333, 52881.130 24/03/03,01:16:46,09,08,1, 12.0,1,1, 3.035, 10354.026, 427.330, 52881.109 24/03/03,01:16:46,10,08,1, 12.0,1,1, 3.035, 10354.018, 427.311, 52881.094 24/03/03,01:16:46,11,08,1, 12.0,1,1, 3.035, 10354.002, 427.290, 52881.072 24/03/03,01:16:46,12,08,1, 12.0,1,1, 3.035, 10354.001, 427.304, 52881.070 24/03/03,01:16:46,13,08,1, 12.0,1,1, 3.035, 10353.974, 427.286, 52881.040 24/03/03,01:16:46,14,08,1, 12.0,1,1, 3.035, 10353.946, 427.289, 52881.046 24/03/03,01:16:46,15,08,1, 12.0,1,1, 3.035, 10353.946, 427.260, 52881.031 24/03/03,01:16:46,16,08,1, 12.0,1,1, 3.035, 10353.944, 427.275, 52881.040 24/03/03,01:16:46,17,08,1, 12.0,1,1, 3.035, 10353.921, 427.272, 52880.984 24/03/03,01:16:46,18,08,1, 12.0,1,1, 3.035, 10353.881, 427.285, 52880.981 24/03/03,01:16:46,19,08,1, 12.0,1,1, 3.035, 10353.882, 427.291, 52880.959 24/03/03,01:16:47,00,08,1, 11.9,1,1, 3.035, 10353.875, 427.291, 52880.959 24/03/03,01:16:47,01,08,1, 11.9,1,1, 3.035, 10353.839, 427.253, 52880.969 24/03/03,01:16:47,02,08,1, 11.9,1,1, 3.035, 10353.843, 427.274, 52880.951 24/03/03,01:16:47,03,08,1, 11.9,1,1, 3.035, 10353.812, 427.230, 52880.898 24/03/03,01:16:47,04,08,1, 11.9,1,1, 3.035, 10353.799, 427.236, 52880.916 24/03/03,01:16:47,05,08,1, 11.9,1,1, 3.035, 10353.784, 427.233, 52880.889 24/03/03,01:16:47,06,08,1, 11.9,1,1, 3.035, 10353.765, 427.198, 52880.900 24/03/03,01:16:47,07,08,1, 11.9,1,1, 3.035, 10353.736, 427.194, 52880.845 24/03/03,01:16:47,08,08,1, 11.9,1,1, 3.035, 10353.725, 427.228, 52880.877 24/03/03,01:16:47,09,08,1, 11.9,1,1, 3.035, 10353.697, 427.198, 52880.837 24/03/03,01:16:47,10,08,1, 11.9,1,1, 3.035, 10353.687, 427.180, 52880.849 24/03/03,01:16:47,11,08,1, 11.9,1,1, 3.035, 10353.665, 427.203, 52880.813 24/03/03,01:16:47,12,08,1, 11.9,1,1, 3.035, 10353.649, 427.210, 52880.839 24/03/03,01:16:47,13,08,1, 11.9,1,1, 3.035, 10353.648, 427.203, 52880.843 24/03/03,01:16:47,14,08,1, 11.9,1,1, 3.035, 10353.589, 427.164, 52880.801 24/03/03,01:16:47,15,08,1, 11.9,1,1, 3.035, 10353.611, 427.196, 52880.812 24/03/03,01:16:47,16,08,1, 11.9,1,1, 3.035, 10353.578, 427.176, 52880.748 24/03/03,01:16:47,17,08,1, 11.9,1,1, 3.035, 10353.574, 427.188, 52880.767 24/03/03,01:16:47,18,08,1, 11.9,1,1, 3.035, 10353.554, 427.185, 52880.744 24/03/03,01:16:47,19,08,1, 11.9,1,1, 3.035, 10353.535, 427.178, 52880.716 24/03/03,01:16:48,00,08,1, 11.7,1,1, 3.036, 10353.533, 427.178, 52880.716 24/03/03,01:16:48,01,08,1, 11.7,1,1, 3.036, 10353.500, 427.194, 52880.698 24/03/03,01:16:48,02,08,1, 11.7,1,1, 3.036, 10353.508, 427.190, 52880.677 24/03/03,01:16:48,03,08,1, 11.7,1,1, 3.036, 10353.483, 427.178, 52880.701 24/03/03,01:16:48,04,08,1, 11.7,1,1, 3.036, 10353.475, 427.195, 52880.729 24/03/03,01:16:48,05,08,1, 11.7,1,1, 3.036, 10353.451, 427.171, 52880.715 24/03/03,01:16:48,06,08,1, 11.7,1,1, 3.036, 10353.451, 427.176, 52880.701 24/03/03,01:16:48,07,08,1, 11.7,1,1, 3.036, 10353.408, 427.177, 52880.693 24/03/03,01:16:48,08,08,1, 11.7,1,1, 3.036, 10353.421, 427.179, 52880.649 24/03/03,01:16:48,09,08,1, 11.7,1,1, 3.036, 10353.410, 427.185, 52880.690 24/03/03,01:16:48,10,08,1, 11.7,1,1, 3.036, 10353.398, 427.177, 52880.671 24/03/03,01:16:48,11,08,1, 11.7,1,1, 3.036, 10353.375, 427.161, 52880.669 24/03/03,01:16:48,12,08,1, 11.7,1,1, 3.036, 10353.373, 427.187, 52880.686 24/03/03,01:16:48,13,08,1, 11.7,1,1, 3.036, 10353.372, 427.184, 52880.616 24/03/03,01:16:48,14,08,1, 11.7,1,1, 3.036, 10353.355, 427.162, 52880.680 24/03/03,01:16:48,15,08,1, 11.7,1,1, 3.036, 10353.349, 427.177, 52880.660 24/03/03,01:16:48,16,08,1, 11.7,1,1, 3.036, 10353.278, 427.212, 52880.612 24/03/03,01:16:48,17,08,1, 11.7,1,1, 3.036, 10353.318, 427.169, 52880.669 24/03/03,01:16:48,18,08,1, 11.7,1,1, 3.036, 10353.301, 427.175, 52880.616 24/03/03,01:16:48,19,08,1, 11.7,1,1, 3.036, 10353.301, 427.196, 52880.664 24/03/03,01:16:49,00,09,1, 11.9,1,1, 3.035, 10353.299, 427.196, 52880.664 24/03/03,01:16:49,01,09,1, 11.9,1,1, 3.035, 10353.269, 427.191, 52880.596 24/03/03,01:16:49,02,09,1, 11.9,1,1, 3.035, 10353.309, 427.175, 52880.620 24/03/03,01:16:49,03,09,1, 11.9,1,1, 3.035, 10353.257, 427.165, 52880.614 24/03/03,01:16:49,04,09,1, 11.9,1,1, 3.035, 10353.259, 427.166, 52880.615 24/03/03,01:16:49,05,09,1, 11.9,1,1, 3.035, 10353.257, 427.171, 52880.566 24/03/03,01:16:49,06,09,1, 11.9,1,1, 3.035, 10353.248, 427.182, 52880.573 24/03/03,01:16:49,07,09,1, 11.9,1,1, 3.035, 10353.231, 427.180, 52880.569 24/03/03,01:16:49,08,09,1, 11.9,1,1, 3.035, 10353.242, 427.183, 52880.554 24/03/03,01:16:49,09,09,1, 11.9,1,1, 3.035, 10353.238, 427.178, 52880.567 24/03/03,01:16:49,10,09,1, 11.9,1,1, 3.035, 10353.226, 427.202, 52880.585 24/03/03,01:16:49,11,09,1, 11.9,1,1, 3.035, 10353.223, 427.186, 52880.574 24/03/03,01:16:49,12,09,1, 11.9,1,1, 3.035, 10353.221, 427.226, 52880.583 24/03/03,01:16:49,13,09,1, 11.9,1,1, 3.035, 10353.231, 427.227, 52880.567 24/03/03,01:16:49,14,09,1, 11.9,1,1, 3.035, 10353.202, 427.216, 52880.543 24/03/03,01:16:49,15,09,1, 11.9,1,1, 3.035, 10353.235, 427.239, 52880.579 24/03/03,01:16:49,16,09,1, 11.9,1,1, 3.035, 10353.231, 427.275, 52880.543 24/03/03,01:16:49,17,09,1, 11.9,1,1, 3.035, 10353.247, 427.274, 52880.538 24/03/03,01:16:49,18,09,1, 11.9,1,1, 3.035, 10353.247, 427.282, 52880.519 24/03/03,01:16:49,19,09,1, 11.9,1,1, 3.035, 10353.251, 427.288, 52880.531 24/03/03,01:16:50,00,09,1, 11.9,1,1, 3.035, 10353.249, 427.288, 52880.531 24/03/03,01:16:50,01,09,1, 11.9,1,1, 3.035, 10353.253, 427.320, 52880.525 24/03/03,01:16:50,02,09,1, 11.9,1,1, 3.035, 10353.276, 427.346, 52880.580 24/03/03,01:16:50,03,09,1, 11.9,1,1, 3.035, 10353.255, 427.360, 52880.564 24/03/03,01:16:50,04,09,1, 11.9,1,1, 3.035, 10353.254, 427.373, 52880.539 24/03/03,01:16:50,05,09,1, 11.9,1,1, 3.035, 10353.263, 427.370, 52880.538 24/03/03,01:16:50,06,09,1, 11.9,1,1, 3.035, 10353.253, 427.421, 52880.538 24/03/03,01:16:50,07,09,1, 11.9,1,1, 3.035, 10353.255, 427.398, 52880.499 24/03/03,01:16:50,08,09,1, 11.9,1,1, 3.035, 10353.299, 427.411, 52880.471 24/03/03,01:16:50,09,09,1, 11.9,1,1, 3.035, 10353.266, 427.456, 52880.549 24/03/03,01:16:50,10,09,1, 11.9,1,1, 3.035, 10353.258, 427.481, 52880.452 24/03/03,01:16:50,11,09,1, 11.9,1,1, 3.035, 10353.308, 427.475, 52880.483 24/03/03,01:16:50,12,09,1, 11.9,1,1, 3.035, 10353.282, 427.531, 52880.500 24/03/03,01:16:50,13,09,1, 11.9,1,1, 3.035, 10353.312, 427.528, 52880.491 24/03/03,01:16:50,14,09,1, 11.9,1,1, 3.035, 10353.292, 427.595, 52880.548 24/03/03,01:16:50,15,09,1, 11.9,1,1, 3.035, 10353.312, 427.609, 52880.517 24/03/03,01:16:50,16,09,1, 11.9,1,1, 3.035, 10353.289, 427.597, 52880.476 24/03/03,01:16:50,17,09,1, 11.9,1,1, 3.035, 10353.296, 427.644, 52880.555 24/03/03,01:16:50,18,09,1, 11.9,1,1, 3.035, 10353.305, 427.625, 52880.522 24/03/03,01:16:50,19,09,1, 11.9,1,1, 3.035, 10353.313, 427.662, 52880.551 24/03/03,01:16:51,00,09,1, 11.9,1,1, 3.038, 10353.308, 427.662, 52880.551 24/03/03,01:16:51,01,09,1, 11.9,1,1, 3.038, 10353.337, 427.714, 52880.481 24/03/03,01:16:51,02,09,1, 11.9,1,1, 3.038, 10353.337, 427.724, 52880.561 24/03/03,01:16:51,03,09,1, 11.9,1,1, 3.038, 10353.359, 427.751, 52880.575 24/03/03,01:16:51,04,09,1, 11.9,1,1, 3.038, 10353.351, 427.750, 52880.447 24/03/03,01:16:51,05,09,1, 11.9,1,1, 3.038, 10353.361, 427.790, 52880.476 24/03/03,01:16:51,06,09,1, 11.9,1,1, 3.038, 10353.341, 427.786, 52880.536 24/03/03,01:16:51,07,09,1, 11.9,1,1, 3.038, 10353.357, 427.815, 52880.452 24/03/03,01:16:51,08,09,1, 11.9,1,1, 3.038, 10353.385, 427.840, 52880.478 24/03/03,01:16:51,09,09,1, 11.9,1,1, 3.038, 10353.374, 427.879, 52880.489 24/03/03,01:16:51,10,09,1, 11.9,1,1, 3.038, 10353.386, 427.874, 52880.471 24/03/03,01:16:51,11,09,1, 11.9,1,1, 3.038, 10353.402, 427.887, 52880.519 24/03/03,01:16:51,12,09,1, 11.9,1,1, 3.038, 10353.399, 427.896, 52880.478 24/03/03,01:16:51,13,09,1, 11.9,1,1, 3.038, 10353.402, 427.924, 52880.523 24/03/03,01:16:51,14,09,1, 11.9,1,1, 3.038, 10353.404, 427.958, 52880.515 24/03/03,01:16:51,15,09,1, 11.9,1,1, 3.038, 10353.405, 427.960, 52880.478 24/03/03,01:16:51,16,09,1, 11.9,1,1, 3.038, 10353.408, 427.983, 52880.459 24/03/03,01:16:51,17,09,1, 11.9,1,1, 3.038, 10353.408, 428.025, 52880.441 24/03/03,01:16:51,18,09,1, 11.9,1,1, 3.038, 10353.406, 428.018, 52880.482 24/03/03,01:16:51,19,09,1, 11.9,1,1, 3.038, 10353.392, 428.039, 52880.504 24/03/03,01:16:52,00,09,1, 11.8,1,1, 3.032, 10353.391, 428.039, 52880.504 24/03/03,01:16:52,01,09,1, 11.8,1,1, 3.032, 10353.426, 428.073, 52880.474 24/03/03,01:16:52,02,09,1, 11.8,1,1, 3.032, 10353.407, 428.077, 52880.457 24/03/03,01:16:52,03,09,1, 11.8,1,1, 3.032, 10353.435, 428.089, 52880.469 24/03/03,01:16:52,04,09,1, 11.8,1,1, 3.032, 10353.436, 428.133, 52880.461 24/03/03,01:16:52,05,09,1, 11.8,1,1, 3.032, 10353.435, 428.150, 52880.478 24/03/03,01:16:52,06,09,1, 11.8,1,1, 3.032, 10353.458, 428.137, 52880.466 24/03/03,01:16:52,07,09,1, 11.8,1,1, 3.032, 10353.434, 428.153, 52880.424 24/03/03,01:16:52,08,09,1, 11.8,1,1, 3.032, 10353.433, 428.158, 52880.481 24/03/03,01:16:52,09,09,1, 11.8,1,1, 3.032, 10353.476, 428.176, 52880.510 24/03/03,01:16:52,10,09,1, 11.8,1,1, 3.032, 10353.472, 428.190, 52880.665 24/03/03,01:16:52,11,09,1, 11.8,1,1, 3.032, 10353.442, 428.196, 52880.408 24/03/03,01:16:52,12,09,1, 11.8,1,1, 3.032, 10353.405, 428.207, 52880.408 24/03/03,01:16:52,13,09,1, 11.8,1,1, 3.032, 10353.441, 428.240, 52880.424 24/03/03,01:16:52,14,09,1, 11.8,1,1, 3.032, 10353.467, 428.236, 52880.423 24/03/03,01:16:52,15,09,1, 11.8,1,1, 3.032, 10353.455, 428.230, 52880.346 24/03/03,01:16:52,16,09,1, 11.8,1,1, 3.032, 10353.471, 428.278, 52880.296 24/03/03,01:16:52,17,09,1, 11.8,1,1, 3.032, 10353.472, 428.293, 52880.449 24/03/03,01:16:52,18,09,1, 11.8,1,1, 3.032, 10353.451, 428.288, 52880.403 24/03/03,01:16:52,19,09,1, 11.8,1,1, 3.032, 10353.466, 428.311, 52880.305 24/03/03,01:16:53,00,09,1, 11.8,1,1, 3.034, 10353.458, 428.311, 52880.305 24/03/03,01:16:53,01,09,1, 11.8,1,1, 3.034, 10353.477, 428.316, 52880.311 24/03/03,01:16:53,02,09,1, 11.8,1,1, 3.034, 10353.452, 428.331, 52880.302 24/03/03,01:16:53,03,09,1, 11.8,1,1, 3.034, 10353.467, 428.316, 52880.347 24/03/03,01:16:53,04,09,1, 11.8,1,1, 3.034, 10353.484, 428.347, 52880.373 24/03/03,01:16:53,05,09,1, 11.8,1,1, 3.034, 10353.452, 428.369, 52880.321 24/03/03,01:16:53,06,09,1, 11.8,1,1, 3.034, 10353.477, 428.373, 52880.338 24/03/03,01:16:53,07,09,1, 11.8,1,1, 3.034, 10353.479, 428.385, 52880.312 24/03/03,01:16:53,08,09,1, 11.8,1,1, 3.034, 10353.480, 428.386, 52880.295 24/03/03,01:16:53,09,09,1, 11.8,1,1, 3.034, 10353.453, 428.393, 52880.320 24/03/03,01:16:53,10,09,1, 11.8,1,1, 3.034, 10353.471, 428.414, 52880.287 24/03/03,01:16:53,11,09,1, 11.8,1,1, 3.034, 10353.461, 428.423, 52880.269 24/03/03,01:16:53,12,09,1, 11.8,1,1, 3.034, 10353.477, 428.421, 52880.275 24/03/03,01:16:53,13,09,1, 11.8,1,1, 3.034, 10353.471, 428.440, 52880.276 24/03/03,01:16:53,14,09,1, 11.8,1,1, 3.034, 10353.471, 428.465, 52880.281 24/03/03,01:16:53,15,09,1, 11.8,1,1, 3.034, 10353.469, 428.462, 52880.164 24/03/03,01:16:53,16,09,1, 11.8,1,1, 3.034, 10353.461, 428.420, 52880.215 24/03/03,01:16:53,17,09,1, 11.8,1,1, 3.034, 10353.493, 428.454, 52880.229 24/03/03,01:16:53,18,09,1, 11.8,1,1, 3.034, 10353.502, 428.425, 52879.988 24/03/03,01:16:53,19,09,1, 11.8,1,1, 3.034, 10353.430, 428.457, 52880.269 24/03/03,01:16:54,00,09,1, 11.9,1,1, 3.035, 10353.425, 428.457, 52880.269 24/03/03,01:16:54,01,09,1, 11.9,1,1, 3.035, 10353.469, 428.488, 52880.178 24/03/03,01:16:54,02,09,1, 11.9,1,1, 3.035, 10353.462, 428.467, 52880.219 24/03/03,01:16:54,03,09,1, 11.9,1,1, 3.035, 10353.446, 428.473, 52880.219 24/03/03,01:16:54,04,09,1, 11.9,1,1, 3.035, 10353.437, 428.495, 52880.195 24/03/03,01:16:54,05,09,1, 11.9,1,1, 3.035, 10353.428, 428.501, 52880.163 24/03/03,01:16:54,06,09,1, 11.9,1,1, 3.035, 10353.425, 428.517, 52880.221 24/03/03,01:16:54,07,09,1, 11.9,1,1, 3.035, 10353.438, 428.477, 52880.102 24/03/03,01:16:54,08,09,1, 11.9,1,1, 3.035, 10353.427, 428.501, 52880.165 24/03/03,01:16:54,09,09,1, 11.9,1,1, 3.035, 10353.465, 428.498, 52880.060 24/03/03,01:16:54,10,09,1, 11.9,1,1, 3.035, 10353.408, 428.535, 52880.064 24/03/03,01:16:54,11,09,1, 11.9,1,1, 3.035, 10353.435, 428.500, 52880.111 24/03/03,01:16:54,12,09,1, 11.9,1,1, 3.035, 10353.410, 428.504, 52880.106 24/03/03,01:16:54,13,09,1, 11.9,1,1, 3.035, 10353.376, 428.516, 52880.090 24/03/03,01:16:54,14,09,1, 11.9,1,1, 3.035, 10353.374, 428.504, 52880.069 24/03/03,01:16:54,15,09,1, 11.9,1,1, 3.035, 10353.395, 428.508, 52879.993 24/03/03,01:16:54,16,09,1, 11.9,1,1, 3.035, 10353.372, 428.507, 52880.077 24/03/03,01:16:54,17,09,1, 11.9,1,1, 3.035, 10353.372, 428.520, 52879.934 24/03/03,01:16:54,18,09,1, 11.9,1,1, 3.035, 10353.354, 428.527, 52880.019 24/03/03,01:16:54,19,09,1, 11.9,1,1, 3.035, 10353.369, 428.528, 52879.985 24/03/03,01:16:55,00,09,1, 12.0,1,1, 3.035, 10353.366, 428.528, 52879.985 24/03/03,01:16:55,01,09,1, 12.0,1,1, 3.035, 10353.334, 428.526, 52879.963 24/03/03,01:16:55,02,09,1, 12.0,1,1, 3.035, 10353.331, 428.523, 52879.974 24/03/03,01:16:55,03,09,1, 12.0,1,1, 3.035, 10353.336, 428.523, 52879.964 24/03/03,01:16:55,04,09,1, 12.0,1,1, 3.035, 10353.308, 428.506, 52879.930 24/03/03,01:16:55,05,09,1, 12.0,1,1, 3.035, 10353.314, 428.523, 52879.891 24/03/03,01:16:55,06,09,1, 12.0,1,1, 3.035, 10353.294, 428.508, 52879.862 24/03/03,01:16:55,07,09,1, 12.0,1,1, 3.035, 10353.293, 428.523, 52879.901 24/03/03,01:16:55,08,09,1, 12.0,1,1, 3.035, 10353.291, 428.533, 52879.887 24/03/03,01:16:55,09,09,1, 12.0,1,1, 3.035, 10353.255, 428.519, 52879.927 24/03/03,01:16:55,10,09,1, 12.0,1,1, 3.035, 10353.213, 428.533, 52879.912 24/03/03,01:16:55,11,09,1, 12.0,1,1, 3.035, 10353.233, 428.512, 52879.781 24/03/03,01:16:55,12,09,1, 12.0,1,1, 3.035, 10353.216, 428.513, 52879.830 24/03/03,01:16:55,13,09,1, 12.0,1,1, 3.035, 10353.208, 428.510, 52879.807 24/03/03,01:16:55,14,09,1, 12.0,1,1, 3.035, 10353.166, 428.527, 52879.780 24/03/03,01:16:55,15,09,1, 12.0,1,1, 3.035, 10353.165, 428.521, 52879.781 24/03/03,01:16:55,16,09,1, 12.0,1,1, 3.035, 10353.146, 428.529, 52879.780 24/03/03,01:16:55,17,09,1, 12.0,1,1, 3.035, 10353.134, 428.540, 52879.761 24/03/03,01:16:55,18,09,1, 12.0,1,1, 3.035, 10353.123, 428.534, 52879.785 24/03/03,01:16:55,19,09,1, 12.0,1,1, 3.035, 10353.097, 428.526, 52879.778 24/03/03,01:16:56,00,08,1, 11.9,1,1, 3.035, 10353.091, 428.526, 52879.778 24/03/03,01:16:56,01,08,1, 11.9,1,1, 3.035, 10353.062, 428.527, 52879.714 24/03/03,01:16:56,02,08,1, 11.9,1,1, 3.035, 10353.053, 428.508, 52879.711 24/03/03,01:16:56,03,08,1, 11.9,1,1, 3.035, 10352.996, 428.520, 52879.697 24/03/03,01:16:56,04,08,1, 11.9,1,1, 3.035, 10353.008, 428.499, 52879.674 24/03/03,01:16:56,05,08,1, 11.9,1,1, 3.035, 10352.956, 428.493, 52879.702 24/03/03,01:16:56,06,08,1, 11.9,1,1, 3.035, 10352.970, 428.491, 52879.656 24/03/03,01:16:56,07,08,1, 11.9,1,1, 3.035, 10352.951, 428.522, 52879.701 24/03/03,01:16:56,08,08,1, 11.9,1,1, 3.035, 10352.903, 428.498, 52879.652 24/03/03,01:16:56,09,08,1, 11.9,1,1, 3.035, 10352.889, 428.496, 52879.656 24/03/03,01:16:56,10,08,1, 11.9,1,1, 3.035, 10352.860, 428.501, 52879.647 24/03/03,01:16:56,11,08,1, 11.9,1,1, 3.035, 10352.818, 428.502, 52879.645 24/03/03,01:16:56,12,08,1, 11.9,1,1, 3.035, 10352.805, 428.490, 52879.582 24/03/03,01:16:56,13,08,1, 11.9,1,1, 3.035, 10352.792, 428.521, 52879.565 24/03/03,01:16:56,14,08,1, 11.9,1,1, 3.035, 10352.771, 428.505, 52879.596 24/03/03,01:16:56,15,08,1, 11.9,1,1, 3.035, 10352.729, 428.501, 52879.550 24/03/03,01:16:56,16,08,1, 11.9,1,1, 3.035, 10352.704, 428.509, 52879.537 24/03/03,01:16:56,17,08,1, 11.9,1,1, 3.035, 10352.690, 428.510, 52879.596 24/03/03,01:16:56,18,08,1, 11.9,1,1, 3.035, 10352.637, 428.468, 52879.530 24/03/03,01:16:56,19,08,1, 11.9,1,1, 3.035, 10352.621, 428.498, 52879.516 24/03/03,01:16:57,00,07,1, 11.9,1,1, 3.035, 10352.615, 428.498, 52879.516 24/03/03,01:16:57,01,07,1, 11.9,1,1, 3.035, 10352.604, 428.505, 52879.542 24/03/03,01:16:57,02,07,1, 11.9,1,1, 3.035, 10352.559, 428.483, 52879.500 24/03/03,01:16:57,03,07,1, 11.9,1,1, 3.035, 10352.527, 428.492, 52879.501 24/03/03,01:16:57,04,07,1, 11.9,1,1, 3.035, 10352.520, 428.464, 52879.450 24/03/03,01:16:57,05,07,1, 11.9,1,1, 3.035, 10352.473, 428.449, 52879.414 24/03/03,01:16:57,06,07,1, 11.9,1,1, 3.035, 10352.431, 428.469, 52879.480 24/03/03,01:16:57,07,07,1, 11.9,1,1, 3.035, 10352.440, 428.451, 52879.367 24/03/03,01:16:57,08,07,1, 11.9,1,1, 3.035, 10352.380, 428.452, 52879.312 24/03/03,01:16:57,09,07,1, 11.9,1,1, 3.035, 10352.369, 428.469, 52879.441 24/03/03,01:16:57,10,07,1, 11.9,1,1, 3.035, 10352.364, 428.434, 52879.367 24/03/03,01:16:57,11,07,1, 11.9,1,1, 3.035, 10352.301, 428.432, 52879.431 24/03/03,01:16:57,12,07,1, 11.9,1,1, 3.035, 10352.284, 428.432, 52879.360 24/03/03,01:16:57,13,07,1, 11.9,1,1, 3.035, 10352.253, 428.429, 52879.320 24/03/03,01:16:57,14,07,1, 11.9,1,1, 3.035, 10352.230, 428.416, 52879.310 24/03/03,01:16:57,15,07,1, 11.9,1,1, 3.035, 10352.220, 428.422, 52879.241 24/03/03,01:16:57,16,07,1, 11.9,1,1, 3.035, 10352.201, 428.393, 52879.217 24/03/03,01:16:57,17,07,1, 11.9,1,1, 3.035, 10352.164, 428.391, 52879.353 24/03/03,01:16:57,18,07,1, 11.9,1,1, 3.035, 10352.134, 428.366, 52879.218 24/03/03,01:16:57,19,07,1, 11.9,1,1, 3.035, 10352.127, 428.374, 52879.172 24/03/03,01:16:58,00,07,1, 11.9,1,1, 3.034, 10352.123, 428.374, 52879.172 24/03/03,01:16:58,01,07,1, 11.9,1,1, 3.034, 10352.061, 428.374, 52879.155 24/03/03,01:16:58,02,07,1, 11.9,1,1, 3.034, 10352.024, 428.347, 52879.214 24/03/03,01:16:58,03,07,1, 11.9,1,1, 3.034, 10352.019, 428.340, 52879.185 24/03/03,01:16:58,04,07,1, 11.9,1,1, 3.034, 10352.003, 428.327, 52879.132 24/03/03,01:16:58,05,07,1, 11.9,1,1, 3.034, 10351.963, 428.289, 52879.135 24/03/03,01:16:58,06,07,1, 11.9,1,1, 3.034, 10351.968, 428.302, 52879.090 24/03/03,01:16:58,07,07,1, 11.9,1,1, 3.034, 10351.913, 428.286, 52879.060 24/03/03,01:16:58,08,07,1, 11.9,1,1, 3.034, 10351.901, 428.281, 52879.050 24/03/03,01:16:58,09,07,1, 11.9,1,1, 3.034, 10351.858, 428.272, 52879.036 24/03/03,01:16:58,10,07,1, 11.9,1,1, 3.034, 10351.849, 428.286, 52879.049 24/03/03,01:16:58,11,07,1, 11.9,1,1, 3.034, 10351.823, 428.258, 52879.022 24/03/03,01:16:58,12,07,1, 11.9,1,1, 3.034, 10351.789, 428.225, 52878.982 24/03/03,01:16:58,13,07,1, 11.9,1,1, 3.034, 10351.782, 428.239, 52878.986 24/03/03,01:16:58,14,07,1, 11.9,1,1, 3.034, 10351.783, 428.229, 52878.988 24/03/03,01:16:58,15,07,1, 11.9,1,1, 3.034, 10351.759, 428.183, 52878.952 24/03/03,01:16:58,16,07,1, 11.9,1,1, 3.034, 10351.730, 428.190, 52878.950 24/03/03,01:16:58,17,07,1, 11.9,1,1, 3.034, 10351.699, 428.167, 52878.917 24/03/03,01:16:58,18,07,1, 11.9,1,1, 3.034, 10351.689, 428.182, 52878.921 24/03/03,01:16:58,19,07,1, 11.9,1,1, 3.034, 10351.674, 428.143, 52878.891 24/03/03,01:16:59,00,07,1, 11.9,1,1, 3.032, 10351.672, 428.143, 52878.891 24/03/03,01:16:59,01,07,1, 11.9,1,1, 3.032, 10351.640, 428.137, 52878.880 24/03/03,01:16:59,02,07,1, 11.9,1,1, 3.032, 10351.635, 428.122, 52878.865 24/03/03,01:16:59,03,07,1, 11.9,1,1, 3.032, 10351.619, 428.122, 52878.849 24/03/03,01:16:59,04,07,1, 11.9,1,1, 3.032, 10351.619, 428.087, 52878.769 24/03/03,01:16:59,05,07,1, 11.9,1,1, 3.032, 10351.560, 428.077, 52878.775 24/03/03,01:16:59,06,07,1, 11.9,1,1, 3.032, 10351.551, 428.040, 52878.765 24/03/03,01:16:59,07,07,1, 11.9,1,1, 3.032, 10351.539, 428.087, 52878.741 24/03/03,01:16:59,08,07,1, 11.9,1,1, 3.032, 10351.536, 428.034, 52878.754 24/03/03,01:16:59,09,07,1, 11.9,1,1, 3.032, 10351.509, 428.010, 52878.773 24/03/03,01:16:59,10,07,1, 11.9,1,1, 3.032, 10351.500, 428.038, 52878.714 24/03/03,01:16:59,11,07,1, 11.9,1,1, 3.032, 10351.483, 427.998, 52878.698 24/03/03,01:16:59,12,07,1, 11.9,1,1, 3.032, 10351.456, 427.970, 52878.689 24/03/03,01:16:59,13,07,1, 11.9,1,1, 3.032, 10351.458, 427.958, 52878.692 24/03/03,01:16:59,14,07,1, 11.9,1,1, 3.032, 10351.460, 427.952, 52878.677 24/03/03,01:16:59,15,07,1, 11.9,1,1, 3.032, 10351.461, 427.962, 52878.710 24/03/03,01:16:59,16,07,1, 11.9,1,1, 3.032, 10351.426, 427.935, 52878.659 24/03/03,01:16:59,17,07,1, 11.9,1,1, 3.032, 10351.420, 427.926, 52878.657 24/03/03,01:16:59,18,07,1, 11.9,1,1, 3.032, 10351.403, 427.937, 52878.604 24/03/03,01:16:59,19,07,1, 11.9,1,1, 3.032, 10351.398, 427.943, 52878.645 24/03/03,01:17:00,00,08,1, 11.9,1,1, 3.035, 10351.397, 427.943, 52878.645 24/03/03,01:17:00,01,08,1, 11.9,1,1, 3.035, 10351.382, 427.893, 52878.589 24/03/03,01:17:00,02,08,1, 11.9,1,1, 3.035, 10351.347, 427.832, 52878.410 24/03/03,01:17:00,03,08,1, 11.9,1,1, 3.035, 10351.363, 427.835, 52878.408 24/03/03,01:17:00,04,08,1, 11.9,1,1, 3.035, 10351.336, 427.839, 52878.393 24/03/03,01:17:00,05,08,1, 11.9,1,1, 3.035, 10351.327, 427.816, 52878.402 24/03/03,01:17:00,06,08,1, 11.9,1,1, 3.035, 10351.322, 427.806, 52878.412 24/03/03,01:17:00,07,08,1, 11.9,1,1, 3.035, 10351.300, 427.799, 52878.578 24/03/03,01:17:00,08,08,1, 11.9,1,1, 3.035, 10351.308, 427.774, 52878.427 24/03/03,01:17:00,09,08,1, 11.9,1,1, 3.035, 10351.302, 427.776, 52878.398 24/03/03,01:17:00,10,08,1, 11.9,1,1, 3.035, 10351.303, 427.791, 52878.378 24/03/03,01:17:00,11,08,1, 11.9,1,1, 3.035, 10351.285, 427.783, 52878.377 24/03/03,01:17:00,12,08,1, 11.9,1,1, 3.035, 10351.287, 427.767, 52878.386 24/03/03,01:17:00,13,08,1, 11.9,1,1, 3.035, 10351.246, 427.769, 52878.348 24/03/03,01:17:00,14,08,1, 11.9,1,1, 3.035, 10351.240, 427.756, 52878.331 24/03/03,01:17:00,15,08,1, 11.9,1,1, 3.035, 10351.244, 427.713, 52878.352 24/03/03,01:17:00,16,08,1, 11.9,1,1, 3.035, 10351.243, 427.738, 52878.359 24/03/03,01:17:00,17,08,1, 11.9,1,1, 3.035, 10351.208, 427.703, 52878.337 24/03/03,01:17:00,18,08,1, 11.9,1,1, 3.035, 10351.206, 427.705, 52878.297 24/03/03,01:17:00,19,08,1, 11.9,1,1, 3.035, 10351.213, 427.700, 52878.343 24/03/03,01:17:01,00,08,1, 11.8,1,1, 3.035, 10351.205, 427.700, 52878.343 24/03/03,01:17:01,01,08,1, 11.8,1,1, 3.035, 10351.187, 427.673, 52878.313 24/03/03,01:17:01,02,08,1, 11.8,1,1, 3.035, 10351.164, 427.680, 52878.305 24/03/03,01:17:01,03,08,1, 11.8,1,1, 3.035, 10351.161, 427.663, 52878.306 24/03/03,01:17:01,04,08,1, 11.8,1,1, 3.035, 10351.150, 427.673, 52878.222 24/03/03,01:17:01,05,08,1, 11.8,1,1, 3.035, 10351.121, 427.664, 52878.284 24/03/03,01:17:01,06,08,1, 11.8,1,1, 3.035, 10351.102, 427.678, 52878.296 24/03/03,01:17:01,07,08,1, 11.8,1,1, 3.035, 10351.118, 427.661, 52878.312 24/03/03,01:17:01,08,08,1, 11.8,1,1, 3.035, 10351.083, 427.685, 52878.277 24/03/03,01:17:01,09,08,1, 11.8,1,1, 3.035, 10351.089, 427.663, 52878.323 24/03/03,01:17:01,10,08,1, 11.8,1,1, 3.035, 10351.075, 427.652, 52878.243 24/03/03,01:17:01,11,08,1, 11.8,1,1, 3.035, 10351.053, 427.686, 52878.298 24/03/03,01:17:01,12,08,1, 11.8,1,1, 3.035, 10351.052, 427.653, 52878.266 24/03/03,01:17:01,13,08,1, 11.8,1,1, 3.035, 10351.050, 427.642, 52878.237 24/03/03,01:17:01,14,08,1, 11.8,1,1, 3.035, 10351.050, 427.641, 52878.238 24/03/03,01:17:01,15,08,1, 11.8,1,1, 3.035, 10351.027, 427.648, 52878.269 24/03/03,01:17:01,16,08,1, 11.8,1,1, 3.035, 10351.025, 427.617, 52878.329 24/03/03,01:17:01,17,08,1, 11.8,1,1, 3.035, 10351.019, 427.656, 52878.256 24/03/03,01:17:01,18,08,1, 11.8,1,1, 3.035, 10350.978, 427.623, 52878.272 24/03/03,01:17:01,19,08,1, 11.8,1,1, 3.035, 10350.987, 427.604, 52878.194 24/03/03,01:17:02,00,08,1, 11.9,1,1, 3.034, 10350.980, 427.604, 52878.194 24/03/03,01:17:02,01,08,1, 11.9,1,1, 3.034, 10350.956, 427.638, 52878.191 24/03/03,01:17:02,02,08,1, 11.9,1,1, 3.034, 10350.955, 427.615, 52878.262 24/03/03,01:17:02,03,08,1, 11.9,1,1, 3.034, 10350.940, 427.608, 52878.245 24/03/03,01:17:02,04,08,1, 11.9,1,1, 3.034, 10350.906, 427.625, 52878.264 24/03/03,01:17:02,05,08,1, 11.9,1,1, 3.034, 10350.911, 427.604, 52878.197 24/03/03,01:17:02,06,08,1, 11.9,1,1, 3.034, 10350.880, 427.618, 52878.193 24/03/03,01:17:02,07,08,1, 11.9,1,1, 3.034, 10350.925, 427.600, 52878.178 24/03/03,01:17:02,08,08,1, 11.9,1,1, 3.034, 10350.874, 427.606, 52878.155 24/03/03,01:17:02,09,08,1, 11.9,1,1, 3.034, 10350.862, 427.581, 52878.217 24/03/03,01:17:02,10,08,1, 11.9,1,1, 3.034, 10350.860, 427.573, 52878.140 24/03/03,01:17:02,11,08,1, 11.9,1,1, 3.034, 10350.886, 427.581, 52878.033 24/03/03,01:17:02,12,08,1, 11.9,1,1, 3.034, 10350.854, 427.607, 52878.153 24/03/03,01:17:02,13,08,1, 11.9,1,1, 3.034, 10350.816, 427.595, 52878.174 24/03/03,01:17:02,14,08,1, 11.9,1,1, 3.034, 10350.805, 427.588, 52878.169 24/03/03,01:17:02,15,08,1, 11.9,1,1, 3.034, 10350.815, 427.605, 52878.186 24/03/03,01:17:02,16,08,1, 11.9,1,1, 3.034, 10350.816, 427.617, 52878.215 24/03/03,01:17:02,17,08,1, 11.9,1,1, 3.034, 10350.764, 427.612, 52878.170 24/03/03,01:17:02,18,08,1, 11.9,1,1, 3.034, 10350.787, 427.609, 52878.190 24/03/03,01:17:02,19,08,1, 11.9,1,1, 3.034, 10350.784, 427.618, 52878.183 24/03/03,01:17:03,00,09,1, 11.9,1,1, 3.036, 10350.779, 427.618, 52878.183 24/03/03,01:17:03,01,09,1, 11.9,1,1, 3.036, 10350.757, 427.587, 52878.136 24/03/03,01:17:03,02,09,1, 11.9,1,1, 3.036, 10350.752, 427.605, 52878.192 24/03/03,01:17:03,03,09,1, 11.9,1,1, 3.036, 10350.714, 427.593, 52878.109 24/03/03,01:17:03,04,09,1, 11.9,1,1, 3.036, 10350.723, 427.601, 52878.149 24/03/03,01:17:03,05,09,1, 11.9,1,1, 3.036, 10350.729, 427.635, 52878.138 24/03/03,01:17:03,06,09,1, 11.9,1,1, 3.036, 10350.714, 427.634, 52878.155 24/03/03,01:17:03,07,09,1, 11.9,1,1, 3.036, 10350.717, 427.582, 52877.929 24/03/03,01:17:03,08,09,1, 11.9,1,1, 3.036, 10350.690, 427.600, 52878.036 24/03/03,01:17:03,09,09,1, 11.9,1,1, 3.036, 10350.693, 427.643, 52878.115 24/03/03,01:17:03,10,09,1, 11.9,1,1, 3.036, 10350.706, 427.595, 52878.094 24/03/03,01:17:03,11,09,1, 11.9,1,1, 3.036, 10350.701, 427.614, 52878.154 24/03/03,01:17:03,12,09,1, 11.9,1,1, 3.036, 10350.647, 427.610, 52878.102 24/03/03,01:17:03,13,09,1, 11.9,1,1, 3.036, 10350.642, 427.632, 52878.132 24/03/03,01:17:03,14,09,1, 11.9,1,1, 3.036, 10350.649, 427.621, 52878.106 24/03/03,01:17:03,15,09,1, 11.9,1,1, 3.036, 10350.655, 427.611, 52878.148 24/03/03,01:17:03,16,09,1, 11.9,1,1, 3.036, 10350.663, 427.655, 52878.111 24/03/03,01:17:03,17,09,1, 11.9,1,1, 3.036, 10350.656, 427.618, 52878.070 24/03/03,01:17:03,18,09,1, 11.9,1,1, 3.036, 10350.667, 427.653, 52878.139 24/03/03,01:17:03,19,09,1, 11.9,1,1, 3.036, 10350.659, 427.608, 52878.092 24/03/03,01:17:04,00,07,1, 12.0,1,1, 3.034, 10350.654, 427.608, 52878.092 24/03/03,01:17:04,01,07,1, 12.0,1,1, 3.034, 10350.650, 427.632, 52878.108 24/03/03,01:17:04,02,07,1, 12.0,1,1, 3.034, 10350.658, 427.651, 52877.990 24/03/03,01:17:04,03,07,1, 12.0,1,1, 3.034, 10350.657, 427.628, 52878.071 24/03/03,01:17:04,04,07,1, 12.0,1,1, 3.034, 10350.633, 427.645, 52878.054 24/03/03,01:17:04,05,07,1, 12.0,1,1, 3.034, 10350.607, 427.637, 52878.105 24/03/03,01:17:04,06,07,1, 12.0,1,1, 3.034, 10350.627, 427.632, 52878.100 24/03/03,01:17:04,07,07,1, 12.0,1,1, 3.034, 10350.620, 427.628, 52878.072 24/03/03,01:17:04,08,07,1, 12.0,1,1, 3.034, 10350.607, 427.658, 52878.086 24/03/03,01:17:04,09,07,1, 12.0,1,1, 3.034, 10350.611, 427.669, 52878.066 24/03/03,01:17:04,10,07,1, 12.0,1,1, 3.034, 10350.633, 427.702, 52878.115 24/03/03,01:17:04,11,07,1, 12.0,1,1, 3.034, 10350.591, 427.696, 52878.131 24/03/03,01:17:04,12,07,1, 12.0,1,1, 3.034, 10350.623, 427.715, 52878.076 24/03/03,01:17:04,13,07,1, 12.0,1,1, 3.034, 10350.589, 427.735, 52878.088 24/03/03,01:17:04,14,07,1, 12.0,1,1, 3.034, 10350.588, 427.714, 52878.090 24/03/03,01:17:04,15,07,1, 12.0,1,1, 3.034, 10350.584, 427.685, 52878.042 24/03/03,01:17:04,16,07,1, 12.0,1,1, 3.034, 10350.606, 427.701, 52878.030 24/03/03,01:17:04,17,07,1, 12.0,1,1, 3.034, 10350.584, 427.734, 52878.087 24/03/03,01:17:04,18,07,1, 12.0,1,1, 3.034, 10350.563, 427.727, 52878.066 24/03/03,01:17:04,19,07,1, 12.0,1,1, 3.034, 10350.557, 427.712, 52878.010 24/03/03,01:17:05,00,08,1, 11.9,1,1, 3.035, 10350.554, 427.712, 52878.010 24/03/03,01:17:05,01,08,1, 11.9,1,1, 3.035, 10350.568, 427.776, 52878.028 24/03/03,01:17:05,02,08,1, 11.9,1,1, 3.035, 10350.557, 427.790, 52878.076 24/03/03,01:17:05,03,08,1, 11.9,1,1, 3.035, 10350.531, 427.759, 52877.978 24/03/03,01:17:05,04,08,1, 11.9,1,1, 3.035, 10350.537, 427.787, 52878.040 24/03/03,01:17:05,05,08,1, 11.9,1,1, 3.035, 10350.539, 427.785, 52878.041 24/03/03,01:17:05,06,08,1, 11.9,1,1, 3.035, 10350.540, 427.775, 52877.995 24/03/03,01:17:05,07,08,1, 11.9,1,1, 3.035, 10350.531, 427.779, 52878.024 24/03/03,01:17:05,08,08,1, 11.9,1,1, 3.035, 10350.533, 427.826, 52878.029 24/03/03,01:17:05,09,08,1, 11.9,1,1, 3.035, 10350.514, 427.798, 52877.999 24/03/03,01:17:05,10,08,1, 11.9,1,1, 3.035, 10350.507, 427.810, 52877.983 24/03/03,01:17:05,11,08,1, 11.9,1,1, 3.035, 10350.477, 427.819, 52877.946 24/03/03,01:17:05,12,08,1, 11.9,1,1, 3.035, 10350.483, 427.881, 52878.006 24/03/03,01:17:05,13,08,1, 11.9,1,1, 3.035, 10350.494, 427.857, 52877.991 24/03/03,01:17:05,14,08,1, 11.9,1,1, 3.035, 10350.465, 427.863, 52878.020 24/03/03,01:17:05,15,08,1, 11.9,1,1, 3.035, 10350.466, 427.812, 52878.011 24/03/03,01:17:05,16,08,1, 11.9,1,1, 3.035, 10350.401, 427.909, 52878.270 24/03/03,01:17:05,17,08,1, 11.9,1,1, 3.035, 10350.457, 427.897, 52878.029 24/03/03,01:17:05,18,08,1, 11.9,1,1, 3.035, 10350.455, 427.936, 52877.990 24/03/03,01:17:05,19,08,1, 11.9,1,1, 3.035, 10350.425, 427.890, 52877.962 24/03/03,01:17:06,00,10,1, 11.9,1,1, 3.032, 10350.420, 427.890, 52877.962 24/03/03,01:17:06,01,10,1, 11.9,1,1, 3.032, 10350.424, 427.913, 52877.926 24/03/03,01:17:06,02,10,1, 11.9,1,1, 3.032, 10350.401, 427.933, 52877.956 24/03/03,01:17:06,03,10,1, 11.9,1,1, 3.032, 10350.418, 427.928, 52877.952 24/03/03,01:17:06,04,10,1, 11.9,1,1, 3.032, 10350.402, 427.948, 52877.933 24/03/03,01:17:06,05,10,1, 11.9,1,1, 3.032, 10350.393, 427.975, 52877.968 24/03/03,01:17:06,06,10,1, 11.9,1,1, 3.032, 10350.411, 427.923, 52877.898 24/03/03,01:17:06,07,10,1, 11.9,1,1, 3.032, 10350.402, 427.943, 52877.908 24/03/03,01:17:06,08,10,1, 11.9,1,1, 3.032, 10350.371, 427.969, 52877.915 24/03/03,01:17:06,09,10,1, 11.9,1,1, 3.032, 10350.385, 427.972, 52877.917 24/03/03,01:17:06,10,10,1, 11.9,1,1, 3.032, 10350.371, 427.979, 52877.891 24/03/03,01:17:06,11,10,1, 11.9,1,1, 3.032, 10350.354, 427.991, 52877.899 24/03/03,01:17:06,12,10,1, 11.9,1,1, 3.032, 10350.341, 427.990, 52877.856 24/03/03,01:17:06,13,10,1, 11.9,1,1, 3.032, 10350.339, 427.989, 52877.863 24/03/03,01:17:06,14,10,1, 11.9,1,1, 3.032, 10350.332, 428.001, 52877.884 24/03/03,01:17:06,15,10,1, 11.9,1,1, 3.032, 10350.347, 427.997, 52877.888 24/03/03,01:17:06,16,10,1, 11.9,1,1, 3.032, 10350.341, 427.981, 52877.880 24/03/03,01:17:06,17,10,1, 11.9,1,1, 3.032, 10350.327, 428.008, 52877.873 24/03/03,01:17:06,18,10,1, 11.9,1,1, 3.032, 10350.332, 427.982, 52877.904 24/03/03,01:17:06,19,10,1, 11.9,1,1, 3.032, 10350.324, 427.993, 52877.844 24/03/03,01:17:07,00,09,1, 11.9,1,1, 3.034, 10350.320, 427.993, 52877.844 24/03/03,01:17:07,01,09,1, 11.9,1,1, 3.034, 10350.330, 428.005, 52877.864 24/03/03,01:17:07,02,09,1, 11.9,1,1, 3.034, 10350.323, 428.025, 52877.823 24/03/03,01:17:07,03,09,1, 11.9,1,1, 3.034, 10350.310, 427.974, 52877.807 24/03/03,01:17:07,04,09,1, 11.9,1,1, 3.034, 10350.294, 428.021, 52877.810 24/03/03,01:17:07,05,09,1, 11.9,1,1, 3.034, 10350.324, 428.008, 52877.820 24/03/03,01:17:07,06,09,1, 11.9,1,1, 3.034, 10350.273, 427.977, 52877.758 24/03/03,01:17:07,07,09,1, 11.9,1,1, 3.034, 10350.299, 428.004, 52877.778 24/03/03,01:17:07,08,09,1, 11.9,1,1, 3.034, 10350.293, 427.970, 52877.789 24/03/03,01:17:07,09,09,1, 11.9,1,1, 3.034, 10350.281, 427.997, 52877.819 24/03/03,01:17:07,10,09,1, 11.9,1,1, 3.034, 10350.287, 427.970, 52877.751 24/03/03,01:17:07,11,09,1, 11.9,1,1, 3.034, 10350.280, 427.987, 52877.787 24/03/03,01:17:07,12,09,1, 11.9,1,1, 3.034, 10350.260, 427.984, 52877.777 24/03/03,01:17:07,13,09,1, 11.9,1,1, 3.034, 10350.290, 427.973, 52877.764 24/03/03,01:17:07,14,09,1, 11.9,1,1, 3.034, 10350.275, 427.977, 52877.747 24/03/03,01:17:07,15,09,1, 11.9,1,1, 3.034, 10350.269, 427.983, 52877.747 24/03/03,01:17:07,16,09,1, 11.9,1,1, 3.034, 10350.276, 427.975, 52877.744 24/03/03,01:17:07,17,09,1, 11.9,1,1, 3.034, 10350.245, 427.991, 52877.740 24/03/03,01:17:07,18,09,1, 11.9,1,1, 3.034, 10350.257, 427.962, 52877.720 24/03/03,01:17:07,19,09,1, 11.9,1,1, 3.034, 10350.264, 427.958, 52877.693 24/03/03,01:17:08,00,08,1, 11.9,1,1, 3.035, 10350.262, 427.958, 52877.693 24/03/03,01:17:08,01,08,1, 11.9,1,1, 3.035, 10350.238, 427.968, 52877.726 24/03/03,01:17:08,02,08,1, 11.9,1,1, 3.035, 10350.231, 427.940, 52877.659 24/03/03,01:17:08,03,08,1, 11.9,1,1, 3.035, 10350.266, 427.965, 52877.695 24/03/03,01:17:08,04,08,1, 11.9,1,1, 3.035, 10350.246, 427.929, 52877.675 24/03/03,01:17:08,05,08,1, 11.9,1,1, 3.035, 10350.223, 427.935, 52877.625 24/03/03,01:17:08,06,08,1, 11.9,1,1, 3.035, 10350.254, 427.931, 52877.635 24/03/03,01:17:08,07,08,1, 11.9,1,1, 3.035, 10350.263, 427.908, 52877.609 24/03/03,01:17:08,08,08,1, 11.9,1,1, 3.035, 10350.259, 427.913, 52877.598 24/03/03,01:17:08,09,08,1, 11.9,1,1, 3.035, 10350.236, 427.888, 52877.587 24/03/03,01:17:08,10,08,1, 11.9,1,1, 3.035, 10350.261, 427.909, 52877.592 24/03/03,01:17:08,11,08,1, 11.9,1,1, 3.035, 10350.252, 427.896, 52877.571 24/03/03,01:17:08,12,08,1, 11.9,1,1, 3.035, 10350.237, 427.868, 52877.517 24/03/03,01:17:08,13,08,1, 11.9,1,1, 3.035, 10350.254, 427.899, 52877.527 24/03/03,01:17:08,14,08,1, 11.9,1,1, 3.035, 10350.232, 427.893, 52877.549 24/03/03,01:17:08,15,08,1, 11.9,1,1, 3.035, 10350.234, 427.872, 52877.531 24/03/03,01:17:08,16,08,1, 11.9,1,1, 3.035, 10350.230, 427.860, 52877.506 24/03/03,01:17:08,17,08,1, 11.9,1,1, 3.035, 10350.232, 427.860, 52877.553 24/03/03,01:17:08,18,08,1, 11.9,1,1, 3.035, 10350.236, 427.838, 52877.513 24/03/03,01:17:08,19,08,1, 11.9,1,1, 3.035, 10350.231, 427.853, 52877.502 24/03/03,01:17:09,00,09,1, 11.9,1,1, 3.035, 10350.229, 427.853, 52877.502 24/03/03,01:17:09,01,09,1, 11.9,1,1, 3.035, 10350.235, 427.824, 52877.534 24/03/03,01:17:09,02,09,1, 11.9,1,1, 3.035, 10350.234, 427.846, 52877.505 24/03/03,01:17:09,03,09,1, 11.9,1,1, 3.035, 10350.225, 427.814, 52877.446 24/03/03,01:17:09,04,09,1, 11.9,1,1, 3.035, 10350.230, 427.818, 52877.527 24/03/03,01:17:09,05,09,1, 11.9,1,1, 3.035, 10350.223, 427.810, 52877.459 24/03/03,01:17:09,06,09,1, 11.9,1,1, 3.035, 10350.223, 427.803, 52877.429 24/03/03,01:17:09,07,09,1, 11.9,1,1, 3.035, 10350.220, 427.812, 52877.431 24/03/03,01:17:09,08,09,1, 11.9,1,1, 3.035, 10350.236, 427.805, 52877.464 24/03/03,01:17:09,09,09,1, 11.9,1,1, 3.035, 10350.217, 427.791, 52877.396 24/03/03,01:17:09,10,09,1, 11.9,1,1, 3.035, 10350.238, 427.782, 52877.413 24/03/03,01:17:09,11,09,1, 11.9,1,1, 3.035, 10350.252, 427.825, 52877.334 24/03/03,01:17:09,12,09,1, 11.9,1,1, 3.035, 10350.224, 427.810, 52877.365 24/03/03,01:17:09,13,09,1, 11.9,1,1, 3.035, 10350.231, 427.786, 52877.382 24/03/03,01:17:09,14,09,1, 11.9,1,1, 3.035, 10350.249, 427.823, 52877.366 24/03/03,01:17:09,15,09,1, 11.9,1,1, 3.035, 10350.240, 427.792, 52877.357 24/03/03,01:17:09,16,09,1, 11.9,1,1, 3.035, 10350.214, 427.799, 52877.407 24/03/03,01:17:09,17,09,1, 11.9,1,1, 3.035, 10350.228, 427.788, 52877.440 24/03/03,01:17:09,18,09,1, 11.9,1,1, 3.035, 10350.260, 427.808, 52877.427 24/03/03,01:17:09,19,09,1, 11.9,1,1, 3.035, 10350.264, 427.785, 52877.329 24/03/03,01:17:10,00,10,1, 11.9,1,1, 3.035, 10350.262, 427.785, 52877.329 24/03/03,01:17:10,01,10,1, 11.9,1,1, 3.035, 10350.245, 427.784, 52877.316 24/03/03,01:17:10,02,10,1, 11.9,1,1, 3.035, 10350.240, 427.815, 52877.320 24/03/03,01:17:10,03,10,1, 11.9,1,1, 3.035, 10350.248, 427.799, 52877.326 24/03/03,01:17:10,04,10,1, 11.9,1,1, 3.035, 10350.244, 427.834, 52877.334 24/03/03,01:17:10,05,10,1, 11.9,1,1, 3.035, 10350.270, 427.833, 52877.319 24/03/03,01:17:10,06,10,1, 11.9,1,1, 3.035, 10350.274, 427.805, 52877.337 24/03/03,01:17:10,07,10,1, 11.9,1,1, 3.035, 10350.253, 427.796, 52877.294 24/03/03,01:17:10,08,10,1, 11.9,1,1, 3.035, 10350.260, 427.839, 52877.290 24/03/03,01:17:10,09,10,1, 11.9,1,1, 3.035, 10350.299, 427.812, 52877.138 24/03/03,01:17:10,10,10,1, 11.9,1,1, 3.035, 10350.272, 427.806, 52877.212 24/03/03,01:17:10,11,10,1, 11.9,1,1, 3.035, 10350.266, 427.844, 52877.259 24/03/03,01:17:10,12,10,1, 11.9,1,1, 3.035, 10350.290, 427.835, 52877.280 24/03/03,01:17:10,13,10,1, 11.9,1,1, 3.035, 10350.306, 427.836, 52877.276 24/03/03,01:17:10,14,10,1, 11.9,1,1, 3.035, 10350.303, 427.863, 52877.276 24/03/03,01:17:10,15,10,1, 11.9,1,1, 3.035, 10350.301, 427.843, 52877.237 24/03/03,01:17:10,16,10,1, 11.9,1,1, 3.035, 10350.293, 427.844, 52877.230 24/03/03,01:17:10,17,10,1, 11.9,1,1, 3.035, 10350.303, 427.861, 52877.221 24/03/03,01:17:10,18,10,1, 11.9,1,1, 3.035, 10350.314, 427.879, 52877.243 24/03/03,01:17:10,19,10,1, 11.9,1,1, 3.035, 10350.327, 427.842, 52877.209 24/03/03,01:17:11,00,10,1, 11.8,1,1, 3.033, 10350.320, 427.842, 52877.209 24/03/03,01:17:11,01,10,1, 11.8,1,1, 3.033, 10350.334, 427.912, 52877.224 24/03/03,01:17:11,02,10,1, 11.8,1,1, 3.033, 10350.331, 427.898, 52877.209 24/03/03,01:17:11,03,10,1, 11.8,1,1, 3.033, 10350.329, 427.897, 52877.260 24/03/03,01:17:11,04,10,1, 11.8,1,1, 3.033, 10350.351, 427.928, 52877.260 24/03/03,01:17:11,05,10,1, 11.8,1,1, 3.033, 10350.344, 427.923, 52877.230 24/03/03,01:17:11,06,10,1, 11.8,1,1, 3.033, 10350.338, 427.936, 52877.223 24/03/03,01:17:11,07,10,1, 11.8,1,1, 3.033, 10350.334, 427.901, 52877.213 24/03/03,01:17:11,08,10,1, 11.8,1,1, 3.033, 10350.341, 427.966, 52877.196 24/03/03,01:17:11,09,10,1, 11.8,1,1, 3.033, 10350.345, 427.955, 52877.224 24/03/03,01:17:11,10,10,1, 11.8,1,1, 3.033, 10350.368, 427.947, 52877.218 24/03/03,01:17:11,11,10,1, 11.8,1,1, 3.033, 10350.350, 427.943, 52877.176 24/03/03,01:17:11,12,10,1, 11.8,1,1, 3.033, 10350.347, 427.974, 52877.099 24/03/03,01:17:11,13,10,1, 11.8,1,1, 3.033, 10350.348, 427.989, 52877.219 24/03/03,01:17:11,14,10,1, 11.8,1,1, 3.033, 10350.375, 427.977, 52877.198 24/03/03,01:17:11,15,10,1, 11.8,1,1, 3.033, 10350.353, 428.002, 52877.188 24/03/03,01:17:11,16,10,1, 11.8,1,1, 3.033, 10350.374, 427.952, 52876.888 24/03/03,01:17:11,17,10,1, 11.8,1,1, 3.033, 10350.367, 427.985, 52877.142 24/03/03,01:17:11,18,10,1, 11.8,1,1, 3.033, 10350.360, 428.014, 52877.149 24/03/03,01:17:11,19,10,1, 11.8,1,1, 3.033, 10350.369, 428.004, 52877.136 24/03/03,01:17:12,00,10,1, 11.9,1,1, 3.034, 10350.362, 428.004, 52877.136 24/03/03,01:17:12,01,10,1, 11.9,1,1, 3.034, 10350.384, 428.026, 52877.175 24/03/03,01:17:12,02,10,1, 11.9,1,1, 3.034, 10350.393, 428.064, 52877.163 24/03/03,01:17:12,03,10,1, 11.9,1,1, 3.034, 10350.357, 428.054, 52877.153 24/03/03,01:17:12,04,10,1, 11.9,1,1, 3.034, 10350.407, 428.053, 52877.125 24/03/03,01:17:12,05,10,1, 11.9,1,1, 3.034, 10350.386, 428.074, 52877.105 24/03/03,01:17:12,06,10,1, 11.9,1,1, 3.034, 10350.379, 428.068, 52877.137 24/03/03,01:17:12,07,10,1, 11.9,1,1, 3.034, 10350.371, 428.083, 52877.107 24/03/03,01:17:12,08,10,1, 11.9,1,1, 3.034, 10350.395, 428.107, 52877.133 24/03/03,01:17:12,09,10,1, 11.9,1,1, 3.034, 10350.423, 428.139, 52877.126 24/03/03,01:17:12,10,10,1, 11.9,1,1, 3.034, 10350.381, 428.129, 52877.054 24/03/03,01:17:12,11,10,1, 11.9,1,1, 3.034, 10350.388, 428.132, 52877.058 24/03/03,01:17:12,12,10,1, 11.9,1,1, 3.034, 10350.391, 428.142, 52877.104 24/03/03,01:17:12,13,10,1, 11.9,1,1, 3.034, 10350.405, 428.148, 52877.077 24/03/03,01:17:12,14,10,1, 11.9,1,1, 3.034, 10350.393, 428.140, 52877.064 24/03/03,01:17:12,15,10,1, 11.9,1,1, 3.034, 10350.383, 428.171, 52877.076 24/03/03,01:17:12,16,10,1, 11.9,1,1, 3.034, 10350.368, 428.187, 52877.085 24/03/03,01:17:12,17,10,1, 11.9,1,1, 3.034, 10350.392, 428.196, 52876.997 24/03/03,01:17:12,18,10,1, 11.9,1,1, 3.034, 10350.377, 428.220, 52877.099 24/03/03,01:17:12,19,10,1, 11.9,1,1, 3.034, 10350.365, 428.223, 52877.039 24/03/03,01:17:13,00,10,1, 11.9,1,1, 3.035, 10350.362, 428.223, 52877.039 24/03/03,01:17:13,01,10,1, 11.9,1,1, 3.035, 10350.399, 428.260, 52877.096 24/03/03,01:17:13,02,10,1, 11.9,1,1, 3.035, 10350.354, 428.256, 52877.047 24/03/03,01:17:13,03,10,1, 11.9,1,1, 3.035, 10350.364, 428.256, 52877.018 24/03/03,01:17:13,04,10,1, 11.9,1,1, 3.035, 10350.351, 428.274, 52877.007 24/03/03,01:17:13,05,10,1, 11.9,1,1, 3.035, 10350.354, 428.273, 52877.064 24/03/03,01:17:13,06,10,1, 11.9,1,1, 3.035, 10350.355, 428.313, 52877.068 24/03/03,01:17:13,07,10,1, 11.9,1,1, 3.035, 10350.348, 428.328, 52877.017 24/03/03,01:17:13,08,10,1, 11.9,1,1, 3.035, 10350.364, 428.325, 52877.022 24/03/03,01:17:13,09,10,1, 11.9,1,1, 3.035, 10350.339, 428.356, 52877.012 24/03/03,01:17:13,10,10,1, 11.9,1,1, 3.035, 10350.359, 428.360, 52877.027 24/03/03,01:17:13,11,10,1, 11.9,1,1, 3.035, 10350.380, 428.360, 52877.051 24/03/03,01:17:13,12,10,1, 11.9,1,1, 3.035, 10350.356, 428.379, 52877.074 24/03/03,01:17:13,13,10,1, 11.9,1,1, 3.035, 10350.364, 428.400, 52877.057 24/03/03,01:17:13,14,10,1, 11.9,1,1, 3.035, 10350.349, 428.414, 52877.050 24/03/03,01:17:13,15,10,1, 11.9,1,1, 3.035, 10350.365, 428.417, 52877.007 24/03/03,01:17:13,16,10,1, 11.9,1,1, 3.035, 10350.356, 428.471, 52877.082 24/03/03,01:17:13,17,10,1, 11.9,1,1, 3.035, 10350.356, 428.484, 52877.059 24/03/03,01:17:13,18,10,1, 11.9,1,1, 3.035, 10350.324, 428.488, 52877.019 24/03/03,01:17:13,19,10,1, 11.9,1,1, 3.035, 10350.349, 428.506, 52877.030 24/03/03,01:17:14,00,10,1, 11.8,1,1, 3.037, 10350.345, 428.506, 52877.030 24/03/03,01:17:14,01,10,1, 11.8,1,1, 3.037, 10350.335, 428.565, 52877.045 24/03/03,01:17:14,02,10,1, 11.8,1,1, 3.037, 10350.341, 428.572, 52877.015 24/03/03,01:17:14,03,10,1, 11.8,1,1, 3.037, 10350.324, 428.568, 52876.983 24/03/03,01:17:14,04,10,1, 11.8,1,1, 3.037, 10350.349, 428.583, 52876.994 24/03/03,01:17:14,05,10,1, 11.8,1,1, 3.037, 10350.327, 428.608, 52877.048 24/03/03,01:17:14,06,10,1, 11.8,1,1, 3.037, 10350.323, 428.614, 52877.013 24/03/03,01:17:14,07,10,1, 11.8,1,1, 3.037, 10350.334, 428.627, 52876.998 24/03/03,01:17:14,08,10,1, 11.8,1,1, 3.037, 10350.344, 428.657, 52877.024 24/03/03,01:17:14,09,10,1, 11.8,1,1, 3.037, 10350.333, 428.649, 52877.024 24/03/03,01:17:14,10,10,1, 11.8,1,1, 3.037, 10350.317, 428.678, 52877.026 24/03/03,01:17:14,11,10,1, 11.8,1,1, 3.037, 10350.329, 428.696, 52876.955 24/03/03,01:17:14,12,10,1, 11.8,1,1, 3.037, 10350.339, 428.703, 52876.989 24/03/03,01:17:14,13,10,1, 11.8,1,1, 3.037, 10350.318, 428.704, 52877.069 24/03/03,01:17:14,14,10,1, 11.8,1,1, 3.037, 10350.323, 428.723, 52876.976 24/03/03,01:17:14,15,10,1, 11.8,1,1, 3.037, 10350.349, 428.738, 52876.998 24/03/03,01:17:14,16,10,1, 11.8,1,1, 3.037, 10350.342, 428.757, 52877.057 24/03/03,01:17:14,17,10,1, 11.8,1,1, 3.037, 10350.338, 428.765, 52877.004 24/03/03,01:17:14,18,10,1, 11.8,1,1, 3.037, 10350.338, 428.793, 52877.024 24/03/03,01:17:14,19,10,1, 11.8,1,1, 3.037, 10350.338, 428.801, 52877.033 24/03/03,01:17:15,00,09,1, 11.8,1,1, 3.034, 10350.337, 428.801, 52877.033 24/03/03,01:17:15,01,09,1, 11.8,1,1, 3.034, 10350.318, 428.833, 52877.000 24/03/03,01:17:15,02,09,1, 11.8,1,1, 3.034, 10350.328, 428.856, 52877.066 24/03/03,01:17:15,03,09,1, 11.8,1,1, 3.034, 10350.328, 428.883, 52877.007 24/03/03,01:17:15,04,09,1, 11.8,1,1, 3.034, 10350.355, 428.890, 52877.032 24/03/03,01:17:15,05,09,1, 11.8,1,1, 3.034, 10350.345, 428.936, 52877.011 24/03/03,01:17:15,06,09,1, 11.8,1,1, 3.034, 10350.343, 428.928, 52876.985 24/03/03,01:17:15,07,09,1, 11.8,1,1, 3.034, 10350.333, 428.957, 52877.010 24/03/03,01:17:15,08,09,1, 11.8,1,1, 3.034, 10350.323, 428.961, 52877.064 24/03/03,01:17:15,09,09,1, 11.8,1,1, 3.034, 10350.332, 429.012, 52876.992 24/03/03,01:17:15,10,09,1, 11.8,1,1, 3.034, 10350.344, 428.993, 52877.060 24/03/03,01:17:15,11,09,1, 11.8,1,1, 3.034, 10350.341, 429.015, 52876.998 24/03/03,01:17:15,12,09,1, 11.8,1,1, 3.034, 10350.333, 429.053, 52876.991 24/03/03,01:17:15,13,09,1, 11.8,1,1, 3.034, 10350.343, 429.100, 52877.112 24/03/03,01:17:15,14,09,1, 11.8,1,1, 3.034, 10350.349, 429.094, 52877.086 24/03/03,01:17:15,15,09,1, 11.8,1,1, 3.034, 10350.350, 429.105, 52876.985 24/03/03,01:17:15,16,09,1, 11.8,1,1, 3.034, 10350.348, 429.133, 52876.975 24/03/03,01:17:15,17,09,1, 11.8,1,1, 3.034, 10350.340, 429.145, 52876.926 24/03/03,01:17:15,18,09,1, 11.8,1,1, 3.034, 10350.364, 429.191, 52877.002 24/03/03,01:17:15,19,09,1, 11.8,1,1, 3.034, 10350.347, 429.185, 52877.037 24/03/03,01:17:16,00,10,1, 11.9,1,1, 3.032, 10350.345, 429.185, 52877.037 24/03/03,01:17:16,01,10,1, 11.9,1,1, 3.032, 10350.355, 429.214, 52876.982 24/03/03,01:17:16,02,10,1, 11.9,1,1, 3.032, 10350.349, 429.240, 52877.010 24/03/03,01:17:16,03,10,1, 11.9,1,1, 3.032, 10350.365, 429.234, 52876.976 24/03/03,01:17:16,04,10,1, 11.9,1,1, 3.032, 10350.364, 429.258, 52877.047 24/03/03,01:17:16,05,10,1, 11.9,1,1, 3.032, 10350.404, 429.268, 52876.993 24/03/03,01:17:16,06,10,1, 11.9,1,1, 3.032, 10350.379, 429.281, 52876.961 24/03/03,01:17:16,07,10,1, 11.9,1,1, 3.032, 10350.374, 429.338, 52877.084 24/03/03,01:17:16,08,10,1, 11.9,1,1, 3.032, 10350.376, 429.347, 52877.030 24/03/03,01:17:16,09,10,1, 11.9,1,1, 3.032, 10350.381, 429.349, 52877.052 24/03/03,01:17:16,10,10,1, 11.9,1,1, 3.032, 10350.365, 429.366, 52877.050 24/03/03,01:17:16,11,10,1, 11.9,1,1, 3.032, 10350.374, 429.383, 52877.050 24/03/03,01:17:16,12,10,1, 11.9,1,1, 3.032, 10350.364, 429.423, 52877.046 24/03/03,01:17:16,13,10,1, 11.9,1,1, 3.032, 10350.333, 429.439, 52877.063 24/03/03,01:17:16,14,10,1, 11.9,1,1, 3.032, 10350.376, 429.439, 52876.994 24/03/03,01:17:16,15,10,1, 11.9,1,1, 3.032, 10350.372, 429.481, 52877.048 24/03/03,01:17:16,16,10,1, 11.9,1,1, 3.032, 10350.366, 429.480, 52876.954 24/03/03,01:17:16,17,10,1, 11.9,1,1, 3.032, 10350.356, 429.491, 52877.065 24/03/03,01:17:16,18,10,1, 11.9,1,1, 3.032, 10350.364, 429.504, 52877.045 24/03/03,01:17:16,19,10,1, 11.9,1,1, 3.032, 10350.347, 429.530, 52876.998 24/03/03,01:17:17,00,10,1, 11.9,1,1, 3.033, 10350.345, 429.530, 52876.998 24/03/03,01:17:17,01,10,1, 11.9,1,1, 3.033, 10350.343, 429.566, 52877.065 24/03/03,01:17:17,02,10,1, 11.9,1,1, 3.033, 10350.333, 429.583, 52877.069 24/03/03,01:17:17,03,10,1, 11.9,1,1, 3.033, 10350.311, 429.609, 52876.993 24/03/03,01:17:17,04,10,1, 11.9,1,1, 3.033, 10350.326, 429.620, 52877.074 24/03/03,01:17:17,05,10,1, 11.9,1,1, 3.033, 10350.317, 429.634, 52876.969 24/03/03,01:17:17,06,10,1, 11.9,1,1, 3.033, 10350.300, 429.649, 52877.060 24/03/03,01:17:17,07,10,1, 11.9,1,1, 3.033, 10350.304, 429.681, 52877.031 24/03/03,01:17:17,08,10,1, 11.9,1,1, 3.033, 10350.305, 429.698, 52877.010 24/03/03,01:17:17,09,10,1, 11.9,1,1, 3.033, 10350.301, 429.742, 52877.043 24/03/03,01:17:17,10,10,1, 11.9,1,1, 3.033, 10350.294, 429.744, 52877.009 24/03/03,01:17:17,11,10,1, 11.9,1,1, 3.033, 10350.314, 429.779, 52877.030 24/03/03,01:17:17,12,10,1, 11.9,1,1, 3.033, 10350.268, 429.818, 52877.051 24/03/03,01:17:17,13,10,1, 11.9,1,1, 3.033, 10350.284, 429.811, 52876.964 24/03/03,01:17:17,14,10,1, 11.9,1,1, 3.033, 10350.300, 429.843, 52877.033 24/03/03,01:17:17,15,10,1, 11.9,1,1, 3.033, 10350.264, 429.862, 52877.032 24/03/03,01:17:17,16,10,1, 11.9,1,1, 3.033, 10350.268, 429.914, 52877.053 24/03/03,01:17:17,17,10,1, 11.9,1,1, 3.033, 10350.259, 429.945, 52876.981 24/03/03,01:17:17,18,10,1, 11.9,1,1, 3.033, 10350.229, 429.940, 52876.973 24/03/03,01:17:17,19,10,1, 11.9,1,1, 3.033, 10350.232, 429.949, 52877.049 24/03/03,01:17:18,00,09,1, 11.9,1,1, 3.035, 10350.229, 429.949, 52877.049 24/03/03,01:17:18,01,09,1, 11.9,1,1, 3.035, 10350.231, 430.000, 52877.048 24/03/03,01:17:18,02,09,1, 11.9,1,1, 3.035, 10350.220, 430.022, 52877.093 24/03/03,01:17:18,03,09,1, 11.9,1,1, 3.035, 10350.208, 430.052, 52877.089 24/03/03,01:17:18,04,09,1, 11.9,1,1, 3.035, 10350.214, 430.033, 52877.022 24/03/03,01:17:18,05,09,1, 11.9,1,1, 3.035, 10350.182, 430.080, 52877.038 24/03/03,01:17:18,06,09,1, 11.9,1,1, 3.035, 10350.180, 430.123, 52877.022 24/03/03,01:17:18,07,09,1, 11.9,1,1, 3.035, 10350.168, 430.117, 52877.057 24/03/03,01:17:18,08,09,1, 11.9,1,1, 3.035, 10350.155, 430.144, 52877.020 24/03/03,01:17:18,09,09,1, 11.9,1,1, 3.035, 10350.148, 430.197, 52876.993 24/03/03,01:17:18,10,09,1, 11.9,1,1, 3.035, 10350.148, 430.203, 52877.005 24/03/03,01:17:18,11,09,1, 11.9,1,1, 3.035, 10350.124, 430.185, 52876.970 24/03/03,01:17:18,12,09,1, 11.9,1,1, 3.035, 10350.119, 430.231, 52877.049 24/03/03,01:17:18,13,09,1, 11.9,1,1, 3.035, 10350.105, 430.247, 52876.943 24/03/03,01:17:18,14,09,1, 11.9,1,1, 3.035, 10350.096, 430.262, 52876.975 24/03/03,01:17:18,15,09,1, 11.9,1,1, 3.035, 10350.105, 430.269, 52876.979 24/03/03,01:17:18,16,09,1, 11.9,1,1, 3.035, 10350.109, 430.340, 52877.009 24/03/03,01:17:18,17,09,1, 11.9,1,1, 3.035, 10350.032, 430.312, 52877.013 24/03/03,01:17:18,18,09,1, 11.9,1,1, 3.035, 10350.079, 430.349, 52876.960 24/03/03,01:17:18,19,09,1, 11.9,1,1, 3.035, 10350.077, 430.342, 52876.927 24/03/03,01:17:19,00,10,1, 11.9,1,1, 3.033, 10350.070, 430.342, 52876.927 24/03/03,01:17:19,01,10,1, 11.9,1,1, 3.033, 10350.012, 430.355, 52876.880 24/03/03,01:17:19,02,10,1, 11.9,1,1, 3.033, 10350.006, 430.406, 52876.921 24/03/03,01:17:19,03,10,1, 11.9,1,1, 3.033, 10349.990, 430.403, 52876.904 24/03/03,01:17:19,04,10,1, 11.9,1,1, 3.033, 10349.995, 430.439, 52876.889 24/03/03,01:17:19,05,10,1, 11.9,1,1, 3.033, 10349.992, 430.461, 52876.985 24/03/03,01:17:19,06,10,1, 11.9,1,1, 3.033, 10349.996, 430.451, 52876.916 24/03/03,01:17:19,07,10,1, 11.9,1,1, 3.033, 10349.944, 430.449, 52876.881 24/03/03,01:17:19,08,10,1, 11.9,1,1, 3.033, 10349.936, 430.490, 52876.901 24/03/03,01:17:19,09,10,1, 11.9,1,1, 3.033, 10349.921, 430.508, 52876.868 24/03/03,01:17:19,10,10,1, 11.9,1,1, 3.033, 10349.919, 430.485, 52876.863 24/03/03,01:17:19,11,10,1, 11.9,1,1, 3.033, 10349.904, 430.527, 52876.831 24/03/03,01:17:19,12,10,1, 11.9,1,1, 3.033, 10349.872, 430.559, 52876.826 24/03/03,01:17:19,13,10,1, 11.9,1,1, 3.033, 10349.857, 430.528, 52876.842 24/03/03,01:17:19,14,10,1, 11.9,1,1, 3.033, 10349.846, 430.574, 52876.806 24/03/03,01:17:19,15,10,1, 11.9,1,1, 3.033, 10349.836, 430.563, 52876.809 24/03/03,01:17:19,16,10,1, 11.9,1,1, 3.033, 10349.819, 430.569, 52876.756 24/03/03,01:17:19,17,10,1, 11.9,1,1, 3.033, 10349.822, 430.579, 52876.838 24/03/03,01:17:19,18,10,1, 11.9,1,1, 3.033, 10349.783, 430.574, 52876.806 24/03/03,01:17:19,19,10,1, 11.9,1,1, 3.033, 10349.793, 430.577, 52876.817 24/03/03,01:17:20,00,10,1, 11.9,1,1, 3.034, 10349.786, 430.577, 52876.817 24/03/03,01:17:20,01,10,1, 11.9,1,1, 3.034, 10349.756, 430.600, 52876.811 24/03/03,01:17:20,02,10,1, 11.9,1,1, 3.034, 10349.762, 430.639, 52876.765 24/03/03,01:17:20,03,10,1, 11.9,1,1, 3.034, 10349.751, 430.615, 52876.763 24/03/03,01:17:20,04,10,1, 11.9,1,1, 3.034, 10349.716, 430.619, 52876.756 24/03/03,01:17:20,05,10,1, 11.9,1,1, 3.034, 10349.702, 430.626, 52876.765 24/03/03,01:17:20,06,10,1, 11.9,1,1, 3.034, 10349.691, 430.631, 52876.740 24/03/03,01:17:20,07,10,1, 11.9,1,1, 3.034, 10349.656, 430.626, 52876.748 24/03/03,01:17:20,08,10,1, 11.9,1,1, 3.034, 10349.669, 430.625, 52876.774 24/03/03,01:17:20,09,10,1, 11.9,1,1, 3.034, 10349.661, 430.633, 52876.661 24/03/03,01:17:20,10,10,1, 11.9,1,1, 3.034, 10349.640, 430.645, 52876.647 24/03/03,01:17:20,11,10,1, 11.9,1,1, 3.034, 10349.635, 430.635, 52876.677 24/03/03,01:17:20,12,10,1, 11.9,1,1, 3.034, 10349.616, 430.641, 52876.624 24/03/03,01:17:20,13,10,1, 11.9,1,1, 3.034, 10349.601, 430.668, 52876.688 24/03/03,01:17:20,14,10,1, 11.9,1,1, 3.034, 10349.572, 430.651, 52876.671 24/03/03,01:17:20,15,10,1, 11.9,1,1, 3.034, 10349.560, 430.686, 52876.685 24/03/03,01:17:20,16,10,1, 11.9,1,1, 3.034, 10349.575, 430.652, 52876.636 24/03/03,01:17:20,17,10,1, 11.9,1,1, 3.034, 10349.558, 430.678, 52876.597 24/03/03,01:17:20,18,10,1, 11.9,1,1, 3.034, 10349.554, 430.692, 52876.609 24/03/03,01:17:20,19,10,1, 11.9,1,1, 3.034, 10349.539, 430.683, 52876.613 24/03/03,01:17:21,00,09,1, 11.9,1,1, 3.029, 10349.536, 430.683, 52876.613 24/03/03,01:17:21,01,09,1, 11.9,1,1, 3.029, 10349.518, 430.684, 52876.597 24/03/03,01:17:21,02,09,1, 11.9,1,1, 3.029, 10349.495, 430.685, 52876.553 24/03/03,01:17:21,03,09,1, 11.9,1,1, 3.029, 10349.503, 430.687, 52876.569 24/03/03,01:17:21,04,09,1, 11.9,1,1, 3.029, 10349.454, 430.679, 52876.521 24/03/03,01:17:21,05,09,1, 11.9,1,1, 3.029, 10349.465, 430.707, 52876.530 24/03/03,01:17:21,06,09,1, 11.9,1,1, 3.029, 10349.447, 430.703, 52876.509 24/03/03,01:17:21,07,09,1, 11.9,1,1, 3.029, 10349.454, 430.715, 52876.542 24/03/03,01:17:21,08,09,1, 11.9,1,1, 3.029, 10349.445, 430.693, 52876.553 24/03/03,01:17:21,09,09,1, 11.9,1,1, 3.029, 10349.429, 430.724, 52876.518 24/03/03,01:17:21,10,09,1, 11.9,1,1, 3.029, 10349.425, 430.730, 52876.521 24/03/03,01:17:21,11,09,1, 11.9,1,1, 3.029, 10349.414, 430.703, 52876.475 24/03/03,01:17:21,12,09,1, 11.9,1,1, 3.029, 10349.370, 430.734, 52876.502 24/03/03,01:17:21,13,09,1, 11.9,1,1, 3.029, 10349.377, 430.717, 52876.523 24/03/03,01:17:21,14,09,1, 11.9,1,1, 3.029, 10349.361, 430.720, 52876.520 24/03/03,01:17:21,15,09,1, 11.9,1,1, 3.029, 10349.344, 430.731, 52876.419 24/03/03,01:17:21,16,09,1, 11.9,1,1, 3.029, 10349.354, 430.745, 52876.502 24/03/03,01:17:21,17,09,1, 11.9,1,1, 3.029, 10349.348, 430.771, 52876.531 24/03/03,01:17:21,18,09,1, 11.9,1,1, 3.029, 10349.328, 430.750, 52876.454 24/03/03,01:17:21,19,09,1, 11.9,1,1, 3.029, 10349.330, 430.769, 52876.435 24/03/03,01:17:22,00,09,1, 11.9,1,1, 3.034, 10349.327, 430.769, 52876.435 24/03/03,01:17:22,01,09,1, 11.9,1,1, 3.034, 10349.278, 430.797, 52876.408 24/03/03,01:17:22,02,09,1, 11.9,1,1, 3.034, 10349.299, 430.797, 52876.468 24/03/03,01:17:22,03,09,1, 11.9,1,1, 3.034, 10349.298, 430.801, 52876.446 24/03/03,01:17:22,04,09,1, 11.9,1,1, 3.034, 10349.268, 430.783, 52876.424 24/03/03,01:17:22,05,09,1, 11.9,1,1, 3.034, 10349.265, 430.830, 52876.466 24/03/03,01:17:22,06,09,1, 11.9,1,1, 3.034, 10349.264, 430.814, 52876.425 24/03/03,01:17:22,07,09,1, 11.9,1,1, 3.034, 10349.288, 430.798, 52876.422 24/03/03,01:17:22,08,09,1, 11.9,1,1, 3.034, 10349.226, 430.837, 52876.409 24/03/03,01:17:22,09,09,1, 11.9,1,1, 3.034, 10349.215, 430.872, 52876.399 24/03/03,01:17:22,10,09,1, 11.9,1,1, 3.034, 10349.229, 430.898, 52876.382 24/03/03,01:17:22,11,09,1, 11.9,1,1, 3.034, 10349.218, 430.897, 52876.422 24/03/03,01:17:22,12,09,1, 11.9,1,1, 3.034, 10349.209, 430.926, 52876.426 24/03/03,01:17:22,13,09,1, 11.9,1,1, 3.034, 10349.203, 430.934, 52876.433 24/03/03,01:17:22,14,09,1, 11.9,1,1, 3.034, 10349.223, 430.938, 52876.407 24/03/03,01:17:22,15,09,1, 11.9,1,1, 3.034, 10349.187, 430.958, 52876.423 24/03/03,01:17:22,16,09,1, 11.9,1,1, 3.034, 10349.199, 430.966, 52876.385 24/03/03,01:17:22,17,09,1, 11.9,1,1, 3.034, 10349.185, 430.998, 52876.395 24/03/03,01:17:22,18,09,1, 11.9,1,1, 3.034, 10349.209, 430.979, 52876.385 24/03/03,01:17:22,19,09,1, 11.9,1,1, 3.034, 10349.187, 431.001, 52876.397 24/03/03,01:17:23,00,09,1, 11.9,1,1, 3.034, 10349.185, 431.001, 52876.397 24/03/03,01:17:23,01,09,1, 11.9,1,1, 3.034, 10349.184, 431.028, 52876.395 24/03/03,01:17:23,02,09,1, 11.9,1,1, 3.034, 10349.179, 431.029, 52876.351 24/03/03,01:17:23,03,09,1, 11.9,1,1, 3.034, 10349.151, 431.058, 52876.354 24/03/03,01:17:23,04,09,1, 11.9,1,1, 3.034, 10349.186, 431.064, 52876.327 24/03/03,01:17:23,05,09,1, 11.9,1,1, 3.034, 10349.163, 431.090, 52876.368 24/03/03,01:17:23,06,09,1, 11.9,1,1, 3.034, 10349.183, 431.095, 52876.326 24/03/03,01:17:23,07,09,1, 11.9,1,1, 3.034, 10349.155, 431.111, 52876.316 24/03/03,01:17:23,08,09,1, 11.9,1,1, 3.034, 10349.178, 431.130, 52876.316 24/03/03,01:17:23,09,09,1, 11.9,1,1, 3.034, 10349.186, 431.144, 52876.360 24/03/03,01:17:23,10,09,1, 11.9,1,1, 3.034, 10349.171, 431.140, 52876.297 24/03/03,01:17:23,11,09,1, 11.9,1,1, 3.034, 10349.162, 431.180, 52876.304 24/03/03,01:17:23,12,09,1, 11.9,1,1, 3.034, 10349.144, 431.154, 52876.282 24/03/03,01:17:23,13,09,1, 11.9,1,1, 3.034, 10349.167, 431.171, 52876.323 24/03/03,01:17:23,14,09,1, 11.9,1,1, 3.034, 10349.141, 431.180, 52876.293 24/03/03,01:17:23,15,09,1, 11.9,1,1, 3.034, 10349.142, 431.213, 52876.331 24/03/03,01:17:23,16,09,1, 11.9,1,1, 3.034, 10349.126, 431.209, 52876.271 24/03/03,01:17:23,17,09,1, 11.9,1,1, 3.034, 10349.144, 431.245, 52876.347 24/03/03,01:17:23,18,09,1, 11.9,1,1, 3.034, 10349.143, 431.297, 52876.308 24/03/03,01:17:23,19,09,1, 11.9,1,1, 3.034, 10349.138, 431.262, 52876.348 24/03/03,01:17:24,00,09,1, 11.8,1,1, 3.035, 10349.135, 431.262, 52876.348 24/03/03,01:17:24,01,09,1, 11.8,1,1, 3.035, 10349.149, 431.316, 52876.303 24/03/03,01:17:24,02,09,1, 11.8,1,1, 3.035, 10349.114, 431.349, 52876.187 24/03/03,01:17:24,03,09,1, 11.8,1,1, 3.035, 10349.138, 431.341, 52876.285 24/03/03,01:17:24,04,09,1, 11.8,1,1, 3.035, 10349.104, 431.358, 52876.183 24/03/03,01:17:24,05,09,1, 11.8,1,1, 3.035, 10349.137, 431.407, 52876.276 24/03/03,01:17:24,06,09,1, 11.8,1,1, 3.035, 10349.109, 431.404, 52876.271 24/03/03,01:17:24,07,09,1, 11.8,1,1, 3.035, 10349.089, 431.430, 52876.176 24/03/03,01:17:24,08,09,1, 11.8,1,1, 3.035, 10349.121, 431.409, 52876.221 24/03/03,01:17:24,09,09,1, 11.8,1,1, 3.035, 10349.128, 431.447, 52876.202 24/03/03,01:17:24,10,09,1, 11.8,1,1, 3.035, 10349.093, 431.437, 52876.173 24/03/03,01:17:24,11,09,1, 11.8,1,1, 3.035, 10349.095, 431.504, 52876.253 24/03/03,01:17:24,12,09,1, 11.8,1,1, 3.035, 10349.088, 431.492, 52876.152 24/03/03,01:17:24,13,09,1, 11.8,1,1, 3.035, 10349.092, 431.506, 52876.162 24/03/03,01:17:24,14,09,1, 11.8,1,1, 3.035, 10349.079, 431.552, 52876.186 24/03/03,01:17:24,15,09,1, 11.8,1,1, 3.035, 10349.068, 431.532, 52876.170 24/03/03,01:17:24,16,09,1, 11.8,1,1, 3.035, 10349.059, 431.578, 52876.114 24/03/03,01:17:24,17,09,1, 11.8,1,1, 3.035, 10349.050, 431.592, 52876.126 24/03/03,01:17:24,18,09,1, 11.8,1,1, 3.035, 10349.078, 431.609, 52876.090 24/03/03,01:17:24,19,09,1, 11.8,1,1, 3.035, 10349.057, 431.626, 52876.051 24/03/03,01:17:25,00,09,1, 11.9,1,1, 3.031, 10349.052, 431.626, 52876.051 24/03/03,01:17:25,01,09,1, 11.9,1,1, 3.031, 10349.063, 431.665, 52876.100 24/03/03,01:17:25,02,09,1, 11.9,1,1, 3.031, 10349.028, 431.695, 52876.103 24/03/03,01:17:25,03,09,1, 11.9,1,1, 3.031, 10349.028, 431.708, 52876.086 24/03/03,01:17:25,04,09,1, 11.9,1,1, 3.031, 10349.028, 431.734, 52876.088 24/03/03,01:17:25,05,09,1, 11.9,1,1, 3.031, 10349.017, 431.732, 52876.035 24/03/03,01:17:25,06,09,1, 11.9,1,1, 3.031, 10349.020, 431.771, 52876.055 24/03/03,01:17:25,07,09,1, 11.9,1,1, 3.031, 10348.979, 431.810, 52876.036 24/03/03,01:17:25,08,09,1, 11.9,1,1, 3.031, 10349.002, 431.834, 52876.028 24/03/03,01:17:25,09,09,1, 11.9,1,1, 3.031, 10348.986, 431.831, 52876.012 24/03/03,01:17:25,10,09,1, 11.9,1,1, 3.031, 10348.978, 431.848, 52875.996 24/03/03,01:17:25,11,09,1, 11.9,1,1, 3.031, 10348.972, 431.848, 52875.985 24/03/03,01:17:25,12,09,1, 11.9,1,1, 3.031, 10348.952, 431.904, 52876.004 24/03/03,01:17:25,13,09,1, 11.9,1,1, 3.031, 10348.969, 431.889, 52875.939 24/03/03,01:17:25,14,09,1, 11.9,1,1, 3.031, 10348.963, 431.911, 52875.979 24/03/03,01:17:25,15,09,1, 11.9,1,1, 3.031, 10348.963, 431.943, 52875.974 24/03/03,01:17:25,16,09,1, 11.9,1,1, 3.031, 10348.942, 431.962, 52875.953 24/03/03,01:17:25,17,09,1, 11.9,1,1, 3.031, 10348.944, 431.971, 52875.938 24/03/03,01:17:25,18,09,1, 11.9,1,1, 3.031, 10348.941, 432.001, 52875.899 24/03/03,01:17:25,19,09,1, 11.9,1,1, 3.031, 10348.940, 431.997, 52875.912 24/03/03,01:17:26,00,10,1, 11.9,1,1, 3.035, 10348.935, 431.997, 52875.912 24/03/03,01:17:26,01,10,1, 11.9,1,1, 3.035, 10348.909, 432.023, 52875.902 24/03/03,01:17:26,02,10,1, 11.9,1,1, 3.035, 10348.925, 432.084, 52875.870 24/03/03,01:17:26,03,10,1, 11.9,1,1, 3.035, 10348.933, 432.071, 52875.878 24/03/03,01:17:26,04,10,1, 11.9,1,1, 3.035, 10348.906, 432.089, 52875.870 24/03/03,01:17:26,05,10,1, 11.9,1,1, 3.035, 10348.906, 432.119, 52875.878 24/03/03,01:17:26,06,10,1, 11.9,1,1, 3.035, 10348.911, 432.132, 52875.864 24/03/03,01:17:26,07,10,1, 11.9,1,1, 3.035, 10348.920, 432.126, 52875.840 24/03/03,01:17:26,08,10,1, 11.9,1,1, 3.035, 10348.900, 432.170, 52875.858 24/03/03,01:17:26,09,10,1, 11.9,1,1, 3.035, 10348.907, 432.206, 52875.810 24/03/03,01:17:26,10,10,1, 11.9,1,1, 3.035, 10348.900, 432.195, 52875.833 24/03/03,01:17:26,11,10,1, 11.9,1,1, 3.035, 10348.917, 432.219, 52875.814 24/03/03,01:17:26,12,10,1, 11.9,1,1, 3.035, 10348.907, 432.224, 52875.817 24/03/03,01:17:26,13,10,1, 11.9,1,1, 3.035, 10348.911, 432.235, 52875.802 24/03/03,01:17:26,14,10,1, 11.9,1,1, 3.035, 10348.902, 432.222, 52875.782 24/03/03,01:17:26,15,10,1, 11.9,1,1, 3.035, 10348.929, 432.239, 52875.775 24/03/03,01:17:26,16,10,1, 11.9,1,1, 3.035, 10348.930, 432.270, 52875.767 24/03/03,01:17:26,17,10,1, 11.9,1,1, 3.035, 10348.918, 432.272, 52875.744 24/03/03,01:17:26,18,10,1, 11.9,1,1, 3.035, 10348.919, 432.287, 52875.720 24/03/03,01:17:26,19,10,1, 11.9,1,1, 3.035, 10348.921, 432.284, 52875.720 24/03/03,01:17:27,00,10,1, 11.9,1,1, 3.037, 10348.918, 432.284, 52875.720 24/03/03,01:17:27,01,10,1, 11.9,1,1, 3.037, 10348.920, 432.294, 52875.669 24/03/03,01:17:27,02,10,1, 11.9,1,1, 3.037, 10348.925, 432.294, 52875.690 24/03/03,01:17:27,03,10,1, 11.9,1,1, 3.037, 10348.918, 432.330, 52875.689 24/03/03,01:17:27,04,10,1, 11.9,1,1, 3.037, 10348.932, 432.326, 52875.669 24/03/03,01:17:27,05,10,1, 11.9,1,1, 3.037, 10348.956, 432.341, 52875.670 24/03/03,01:17:27,06,10,1, 11.9,1,1, 3.037, 10348.951, 432.349, 52875.670 24/03/03,01:17:27,07,10,1, 11.9,1,1, 3.037, 10348.940, 432.332, 52875.572 24/03/03,01:17:27,08,10,1, 11.9,1,1, 3.037, 10348.963, 432.353, 52875.622 24/03/03,01:17:27,09,10,1, 11.9,1,1, 3.037, 10348.975, 432.340, 52875.584 24/03/03,01:17:27,10,10,1, 11.9,1,1, 3.037, 10348.965, 432.358, 52875.585 24/03/03,01:17:27,11,10,1, 11.9,1,1, 3.037, 10348.950, 432.386, 52875.572 24/03/03,01:17:27,12,10,1, 11.9,1,1, 3.037, 10348.955, 432.353, 52875.563 24/03/03,01:17:27,13,10,1, 11.9,1,1, 3.037, 10348.981, 432.372, 52875.519 24/03/03,01:17:27,14,10,1, 11.9,1,1, 3.037, 10348.969, 432.384, 52875.475 24/03/03,01:17:27,15,10,1, 11.9,1,1, 3.037, 10348.947, 432.349, 52875.434 24/03/03,01:17:27,16,10,1, 11.9,1,1, 3.037, 10348.995, 432.384, 52875.481 24/03/03,01:17:27,17,10,1, 11.9,1,1, 3.037, 10348.992, 432.357, 52875.444 24/03/03,01:17:27,18,10,1, 11.9,1,1, 3.037, 10348.987, 432.345, 52875.432 24/03/03,01:17:27,19,10,1, 11.9,1,1, 3.037, 10349.027, 432.382, 52875.453 24/03/03,01:17:28,00,10,1, 11.9,1,1, 3.035, 10349.027, 432.382, 52875.453 24/03/03,01:17:28,01,10,1, 11.9,1,1, 3.035, 10349.023, 432.360, 52875.401 24/03/03,01:17:28,02,10,1, 11.9,1,1, 3.035, 10349.017, 432.368, 52875.418 24/03/03,01:17:28,03,10,1, 11.9,1,1, 3.035, 10349.020, 432.371, 52875.419 24/03/03,01:17:28,04,10,1, 11.9,1,1, 3.035, 10349.040, 432.378, 52875.389 24/03/03,01:17:28,05,10,1, 11.9,1,1, 3.035, 10349.059, 432.368, 52875.417 24/03/03,01:17:28,06,10,1, 11.9,1,1, 3.035, 10349.094, 432.360, 52875.146 24/03/03,01:17:28,07,10,1, 11.9,1,1, 3.035, 10349.017, 432.343, 52875.307 24/03/03,01:17:28,08,10,1, 11.9,1,1, 3.035, 10349.043, 432.356, 52875.298 24/03/03,01:17:28,09,10,1, 11.9,1,1, 3.035, 10349.055, 432.351, 52875.300 24/03/03,01:17:28,10,10,1, 11.9,1,1, 3.035, 10349.044, 432.344, 52875.253 24/03/03,01:17:28,11,10,1, 11.9,1,1, 3.035, 10349.060, 432.330, 52875.177 24/03/03,01:17:28,12,10,1, 11.9,1,1, 3.035, 10349.059, 432.349, 52875.390 24/03/03,01:17:28,13,10,1, 11.9,1,1, 3.035, 10349.064, 432.262, 52875.229 24/03/03,01:17:28,14,10,1, 11.9,1,1, 3.035, 10349.035, 432.337, 52875.314 24/03/03,01:17:28,15,10,1, 11.9,1,1, 3.035, 10349.061, 432.287, 52875.180 24/03/03,01:17:28,16,10,1, 11.9,1,1, 3.035, 10349.086, 432.312, 52875.196 24/03/03,01:17:28,17,10,1, 11.9,1,1, 3.035, 10349.065, 432.305, 52875.144 24/03/03,01:17:28,18,10,1, 11.9,1,1, 3.035, 10349.079, 432.310, 52875.255 24/03/03,01:17:28,19,10,1, 11.9,1,1, 3.035, 10349.082, 432.277, 52875.157 24/03/03,01:17:29,00,10,1, 11.9,1,1, 3.033, 10349.077, 432.277, 52875.157 24/03/03,01:17:29,01,10,1, 11.9,1,1, 3.033, 10349.081, 432.296, 52875.133 24/03/03,01:17:29,02,10,1, 11.9,1,1, 3.033, 10349.074, 432.310, 52875.212 24/03/03,01:17:29,03,10,1, 11.9,1,1, 3.033, 10349.095, 432.292, 52875.097 24/03/03,01:17:29,04,10,1, 11.9,1,1, 3.033, 10349.076, 432.314, 52875.068 24/03/03,01:17:29,05,10,1, 11.9,1,1, 3.033, 10349.097, 432.262, 52874.899 24/03/03,01:17:29,06,10,1, 11.9,1,1, 3.033, 10349.133, 432.282, 52875.032 24/03/03,01:17:29,07,10,1, 11.9,1,1, 3.033, 10349.092, 432.272, 52875.015 24/03/03,01:17:29,08,10,1, 11.9,1,1, 3.033, 10349.111, 432.321, 52875.103 24/03/03,01:17:29,09,10,1, 11.9,1,1, 3.033, 10349.103, 432.326, 52875.102 24/03/03,01:17:29,10,10,1, 11.9,1,1, 3.033, 10349.119, 432.302, 52875.096 24/03/03,01:17:29,11,10,1, 11.9,1,1, 3.033, 10349.124, 432.308, 52875.103 24/03/03,01:17:29,12,10,1, 11.9,1,1, 3.033, 10349.100, 432.309, 52875.006 24/03/03,01:17:29,13,10,1, 11.9,1,1, 3.033, 10349.115, 432.305, 52874.984 24/03/03,01:17:29,14,10,1, 11.9,1,1, 3.033, 10349.131, 432.301, 52875.086 24/03/03,01:17:29,15,10,1, 11.9,1,1, 3.033, 10349.101, 432.285, 52875.054 24/03/03,01:17:29,16,10,1, 11.9,1,1, 3.033, 10349.139, 432.323, 52875.038 24/03/03,01:17:29,17,10,1, 11.9,1,1, 3.033, 10349.144, 432.315, 52875.049 24/03/03,01:17:29,18,10,1, 11.9,1,1, 3.033, 10349.121, 432.327, 52874.957 24/03/03,01:17:29,19,10,1, 11.9,1,1, 3.033, 10349.137, 432.348, 52874.947 24/03/03,01:17:30,00,10,1, 11.9,1,1, 3.034, 10349.135, 432.348, 52874.947 24/03/03,01:17:30,01,10,1, 11.9,1,1, 3.034, 10349.144, 432.348, 52875.004 24/03/03,01:17:30,02,10,1, 11.9,1,1, 3.034, 10349.134, 432.355, 52875.008 24/03/03,01:17:30,03,10,1, 11.9,1,1, 3.034, 10349.155, 432.350, 52874.962 24/03/03,01:17:30,04,10,1, 11.9,1,1, 3.034, 10349.180, 432.362, 52875.018 24/03/03,01:17:30,05,10,1, 11.9,1,1, 3.034, 10349.194, 432.369, 52874.975 24/03/03,01:17:30,06,10,1, 11.9,1,1, 3.034, 10349.175, 432.399, 52874.961 24/03/03,01:17:30,07,10,1, 11.9,1,1, 3.034, 10349.142, 432.435, 52874.974 24/03/03,01:17:30,08,10,1, 11.9,1,1, 3.034, 10349.196, 432.446, 52875.009 24/03/03,01:17:30,09,10,1, 11.9,1,1, 3.034, 10349.208, 432.429, 52874.955 24/03/03,01:17:30,10,10,1, 11.9,1,1, 3.034, 10349.184, 432.455, 52874.988 24/03/03,01:17:30,11,10,1, 11.9,1,1, 3.034, 10349.167, 432.480, 52874.964 24/03/03,01:17:30,12,10,1, 11.9,1,1, 3.034, 10349.188, 432.502, 52874.990 24/03/03,01:17:30,13,10,1, 11.9,1,1, 3.034, 10349.210, 432.507, 52874.951 24/03/03,01:17:30,14,10,1, 11.9,1,1, 3.034, 10349.207, 432.505, 52874.924 24/03/03,01:17:30,15,10,1, 11.9,1,1, 3.034, 10349.205, 432.522, 52874.927 24/03/03,01:17:30,16,10,1, 11.9,1,1, 3.034, 10349.197, 432.553, 52874.942 24/03/03,01:17:30,17,10,1, 11.9,1,1, 3.034, 10349.194, 432.547, 52874.950 24/03/03,01:17:30,18,10,1, 11.9,1,1, 3.034, 10349.207, 432.589, 52874.951 24/03/03,01:17:30,19,10,1, 11.9,1,1, 3.034, 10349.214, 432.600, 52874.914 24/03/03,01:17:31,00,10,1, 11.9,1,1, 3.035, 10349.211, 432.600, 52874.914 24/03/03,01:17:31,01,10,1, 11.9,1,1, 3.035, 10349.247, 432.622, 52874.873 24/03/03,01:17:31,02,10,1, 11.9,1,1, 3.035, 10349.225, 432.642, 52874.949 24/03/03,01:17:31,03,10,1, 11.9,1,1, 3.035, 10349.245, 432.675, 52874.887 24/03/03,01:17:31,04,10,1, 11.9,1,1, 3.035, 10349.245, 432.703, 52874.946 24/03/03,01:17:31,05,10,1, 11.9,1,1, 3.035, 10349.243, 432.679, 52874.866 24/03/03,01:17:31,06,10,1, 11.9,1,1, 3.035, 10349.241, 432.723, 52874.877 24/03/03,01:17:31,07,10,1, 11.9,1,1, 3.035, 10349.248, 432.757, 52874.923 24/03/03,01:17:31,08,10,1, 11.9,1,1, 3.035, 10349.272, 432.754, 52874.900 24/03/03,01:17:31,09,10,1, 11.9,1,1, 3.035, 10349.257, 432.757, 52874.918 24/03/03,01:17:31,10,10,1, 11.9,1,1, 3.035, 10349.259, 432.798, 52874.892 24/03/03,01:17:31,11,10,1, 11.9,1,1, 3.035, 10349.264, 432.828, 52874.893 24/03/03,01:17:31,12,10,1, 11.9,1,1, 3.035, 10349.297, 432.819, 52874.885 24/03/03,01:17:31,13,10,1, 11.9,1,1, 3.035, 10349.295, 432.865, 52874.898 24/03/03,01:17:31,14,10,1, 11.9,1,1, 3.035, 10349.294, 432.875, 52874.863 24/03/03,01:17:31,15,10,1, 11.9,1,1, 3.035, 10349.306, 432.887, 52874.864 24/03/03,01:17:31,16,10,1, 11.9,1,1, 3.035, 10349.280, 432.915, 52874.902 24/03/03,01:17:31,17,10,1, 11.9,1,1, 3.035, 10349.317, 432.929, 52874.839 24/03/03,01:17:31,18,10,1, 11.9,1,1, 3.035, 10349.306, 432.939, 52874.864 24/03/03,01:17:31,19,10,1, 11.9,1,1, 3.035, 10349.323, 432.943, 52874.839 24/03/03,01:17:32,00,10,1, 11.9,1,1, 3.036, 10349.319, 432.943, 52874.839 24/03/03,01:17:32,01,10,1, 11.9,1,1, 3.036, 10349.312, 432.976, 52874.822 24/03/03,01:17:32,02,10,1, 11.9,1,1, 3.036, 10349.314, 432.973, 52874.849 24/03/03,01:17:32,03,10,1, 11.9,1,1, 3.036, 10349.301, 433.002, 52874.827 24/03/03,01:17:32,04,10,1, 11.9,1,1, 3.036, 10349.301, 432.998, 52874.771 24/03/03,01:17:32,05,10,1, 11.9,1,1, 3.036, 10349.327, 433.045, 52874.814 24/03/03,01:17:32,06,10,1, 11.9,1,1, 3.036, 10349.341, 433.057, 52874.765 24/03/03,01:17:32,07,10,1, 11.9,1,1, 3.036, 10349.326, 433.041, 52874.801 24/03/03,01:17:32,08,10,1, 11.9,1,1, 3.036, 10349.339, 433.056, 52874.774 24/03/03,01:17:32,09,10,1, 11.9,1,1, 3.036, 10349.324, 433.080, 52874.770 24/03/03,01:17:32,10,10,1, 11.9,1,1, 3.036, 10349.331, 433.095, 52874.774 24/03/03,01:17:32,11,10,1, 11.9,1,1, 3.036, 10349.341, 433.097, 52874.762 24/03/03,01:17:32,12,10,1, 11.9,1,1, 3.036, 10349.381, 433.116, 52874.763 24/03/03,01:17:32,13,10,1, 11.9,1,1, 3.036, 10349.355, 433.103, 52874.738 24/03/03,01:17:32,14,10,1, 11.9,1,1, 3.036, 10349.399, 433.140, 52874.767 24/03/03,01:17:32,15,10,1, 11.9,1,1, 3.036, 10349.375, 433.135, 52874.745 24/03/03,01:17:32,16,10,1, 11.9,1,1, 3.036, 10349.394, 433.146, 52874.761 24/03/03,01:17:32,17,10,1, 11.9,1,1, 3.036, 10349.390, 433.168, 52874.719 24/03/03,01:17:32,18,10,1, 11.9,1,1, 3.036, 10349.404, 433.179, 52874.744 24/03/03,01:17:32,19,10,1, 11.9,1,1, 3.036, 10349.401, 433.178, 52874.689 24/03/03,01:17:33,00,09,1, 11.9,1,1, 3.035, 10349.394, 433.178, 52874.689 24/03/03,01:17:33,01,09,1, 11.9,1,1, 3.035, 10349.432, 433.207, 52874.706 24/03/03,01:17:33,02,09,1, 11.9,1,1, 3.035, 10349.412, 433.220, 52874.678 24/03/03,01:17:33,03,09,1, 11.9,1,1, 3.035, 10349.430, 433.230, 52874.715 24/03/03,01:17:33,04,09,1, 11.9,1,1, 3.035, 10349.444, 433.253, 52874.671 24/03/03,01:17:33,05,09,1, 11.9,1,1, 3.035, 10349.468, 433.263, 52874.686 24/03/03,01:17:33,06,09,1, 11.9,1,1, 3.035, 10349.450, 433.242, 52874.691 24/03/03,01:17:33,07,09,1, 11.9,1,1, 3.035, 10349.477, 433.278, 52874.665 24/03/03,01:17:33,08,09,1, 11.9,1,1, 3.035, 10349.468, 433.276, 52874.639 24/03/03,01:17:33,09,09,1, 11.9,1,1, 3.035, 10349.462, 433.269, 52874.610 24/03/03,01:17:33,10,09,1, 11.9,1,1, 3.035, 10349.504, 433.326, 52874.609 24/03/03,01:17:33,11,09,1, 11.9,1,1, 3.035, 10349.504, 433.298, 52874.649 24/03/03,01:17:33,12,09,1, 11.9,1,1, 3.035, 10349.509, 433.308, 52874.639 24/03/03,01:17:33,13,09,1, 11.9,1,1, 3.035, 10349.522, 433.338, 52874.667 24/03/03,01:17:33,14,09,1, 11.9,1,1, 3.035, 10349.525, 433.355, 52874.528 24/03/03,01:17:33,15,09,1, 11.9,1,1, 3.035, 10349.559, 433.391, 52874.682 24/03/03,01:17:33,16,09,1, 11.9,1,1, 3.035, 10349.555, 433.377, 52874.578 24/03/03,01:17:33,17,09,1, 11.9,1,1, 3.035, 10349.552, 433.334, 52874.571 24/03/03,01:17:33,18,09,1, 11.9,1,1, 3.035, 10349.576, 433.395, 52874.579 24/03/03,01:17:33,19,09,1, 11.9,1,1, 3.035, 10349.591, 433.412, 52874.632 24/03/03,01:17:34,00,09,1, 11.9,1,1, 3.033, 10349.586, 433.412, 52874.632 24/03/03,01:17:34,01,09,1, 11.9,1,1, 3.033, 10349.580, 433.425, 52874.611 24/03/03,01:17:34,02,09,1, 11.9,1,1, 3.033, 10349.585, 433.413, 52874.590 24/03/03,01:17:34,03,09,1, 11.9,1,1, 3.033, 10349.592, 433.424, 52874.556 24/03/03,01:17:34,04,09,1, 11.9,1,1, 3.033, 10349.604, 433.407, 52874.475 24/03/03,01:17:34,05,09,1, 11.9,1,1, 3.033, 10349.629, 433.468, 52874.519 24/03/03,01:17:34,06,09,1, 11.9,1,1, 3.033, 10349.617, 433.461, 52874.554 24/03/03,01:17:34,07,09,1, 11.9,1,1, 3.033, 10349.624, 433.475, 52874.499 24/03/03,01:17:34,08,09,1, 11.9,1,1, 3.033, 10349.636, 433.518, 52874.492 24/03/03,01:17:34,09,09,1, 11.9,1,1, 3.033, 10349.666, 433.515, 52874.454 24/03/03,01:17:34,10,09,1, 11.9,1,1, 3.033, 10349.662, 433.507, 52874.455 24/03/03,01:17:34,11,09,1, 11.9,1,1, 3.033, 10349.679, 433.536, 52874.453 24/03/03,01:17:34,12,09,1, 11.9,1,1, 3.033, 10349.655, 433.590, 52874.433 24/03/03,01:17:34,13,09,1, 11.9,1,1, 3.033, 10349.680, 433.577, 52874.433 24/03/03,01:17:34,14,09,1, 11.9,1,1, 3.033, 10349.670, 433.609, 52874.465 24/03/03,01:17:34,15,09,1, 11.9,1,1, 3.033, 10349.677, 433.588, 52874.429 24/03/03,01:17:34,16,09,1, 11.9,1,1, 3.033, 10349.661, 433.599, 52874.482 24/03/03,01:17:34,17,09,1, 11.9,1,1, 3.033, 10349.678, 433.625, 52874.428 24/03/03,01:17:34,18,09,1, 11.9,1,1, 3.033, 10349.681, 433.626, 52874.420 24/03/03,01:17:34,19,09,1, 11.9,1,1, 3.033, 10349.676, 433.635, 52874.394 24/03/03,01:17:35,00,09,1, 11.9,1,1, 3.036, 10349.669, 433.635, 52874.394 24/03/03,01:17:35,01,09,1, 11.9,1,1, 3.036, 10349.701, 433.693, 52874.393 24/03/03,01:17:35,02,09,1, 11.9,1,1, 3.036, 10349.677, 433.686, 52874.368 24/03/03,01:17:35,03,09,1, 11.9,1,1, 3.036, 10349.657, 433.723, 52874.381 24/03/03,01:17:35,04,09,1, 11.9,1,1, 3.036, 10349.721, 433.748, 52874.362 24/03/03,01:17:35,05,09,1, 11.9,1,1, 3.036, 10349.683, 433.768, 52874.422 24/03/03,01:17:35,06,09,1, 11.9,1,1, 3.036, 10349.685, 433.748, 52874.305 24/03/03,01:17:35,07,09,1, 11.9,1,1, 3.036, 10349.668, 433.796, 52874.380 24/03/03,01:17:35,08,09,1, 11.9,1,1, 3.036, 10349.665, 433.817, 52874.344 24/03/03,01:17:35,09,09,1, 11.9,1,1, 3.036, 10349.688, 433.789, 52874.373 24/03/03,01:17:35,10,09,1, 11.9,1,1, 3.036, 10349.683, 433.851, 52874.330 24/03/03,01:17:35,11,09,1, 11.9,1,1, 3.036, 10349.713, 433.842, 52874.320 24/03/03,01:17:35,12,09,1, 11.9,1,1, 3.036, 10349.687, 433.846, 52874.257 24/03/03,01:17:35,13,09,1, 11.9,1,1, 3.036, 10349.689, 433.883, 52874.301 24/03/03,01:17:35,14,09,1, 11.9,1,1, 3.036, 10349.707, 433.883, 52874.314 24/03/03,01:17:35,15,09,1, 11.9,1,1, 3.036, 10349.686, 433.918, 52874.267 24/03/03,01:17:35,16,09,1, 11.9,1,1, 3.036, 10349.672, 433.927, 52874.287 24/03/03,01:17:35,17,09,1, 11.9,1,1, 3.036, 10349.697, 433.954, 52874.318 24/03/03,01:17:35,18,09,1, 11.9,1,1, 3.036, 10349.688, 433.960, 52874.289 24/03/03,01:17:35,19,09,1, 11.9,1,1, 3.036, 10349.684, 433.962, 52874.213 24/03/03,01:17:36,00,10,1, 11.8,1,1, 3.032, 10349.678, 433.962, 52874.213 24/03/03,01:17:36,01,10,1, 11.8,1,1, 3.032, 10349.658, 433.993, 52874.271 24/03/03,01:17:36,02,10,1, 11.8,1,1, 3.032, 10349.655, 434.026, 52874.284 24/03/03,01:17:36,03,10,1, 11.8,1,1, 3.032, 10349.652, 434.027, 52874.190 24/03/03,01:17:36,04,10,1, 11.8,1,1, 3.032, 10349.660, 434.041, 52874.152 24/03/03,01:17:36,05,10,1, 11.8,1,1, 3.032, 10349.664, 434.057, 52874.231 24/03/03,01:17:36,06,10,1, 11.8,1,1, 3.032, 10349.657, 434.058, 52874.269 24/03/03,01:17:36,07,10,1, 11.8,1,1, 3.032, 10349.659, 434.033, 52874.149 24/03/03,01:17:36,08,10,1, 11.8,1,1, 3.032, 10349.642, 434.092, 52874.258 24/03/03,01:17:36,09,10,1, 11.8,1,1, 3.032, 10349.628, 434.092, 52874.140 24/03/03,01:17:36,10,10,1, 11.8,1,1, 3.032, 10349.650, 434.086, 52874.156 24/03/03,01:17:36,11,10,1, 11.8,1,1, 3.032, 10349.636, 434.133, 52874.208 24/03/03,01:17:36,12,10,1, 11.8,1,1, 3.032, 10349.632, 434.118, 52874.157 24/03/03,01:17:36,13,10,1, 11.8,1,1, 3.032, 10349.636, 434.122, 52874.128 24/03/03,01:17:36,14,10,1, 11.8,1,1, 3.032, 10349.625, 434.141, 52874.101 24/03/03,01:17:36,15,10,1, 11.8,1,1, 3.032, 10349.608, 434.157, 52874.170 24/03/03,01:17:36,16,10,1, 11.8,1,1, 3.032, 10349.590, 434.151, 52874.181 24/03/03,01:17:36,17,10,1, 11.8,1,1, 3.032, 10349.545, 434.168, 52874.178 24/03/03,01:17:36,18,10,1, 11.8,1,1, 3.032, 10349.599, 434.157, 52874.129 24/03/03,01:17:36,19,10,1, 11.8,1,1, 3.032, 10349.596, 434.180, 52874.090 24/03/03,01:17:37,00,09,1, 11.9,1,1, 3.035, 10349.594, 434.180, 52874.090 24/03/03,01:17:37,01,09,1, 11.9,1,1, 3.035, 10349.578, 434.176, 52873.981 24/03/03,01:17:37,02,09,1, 11.9,1,1, 3.035, 10349.551, 434.220, 52874.136 24/03/03,01:17:37,03,09,1, 11.9,1,1, 3.035, 10349.571, 434.167, 52874.016 24/03/03,01:17:37,04,09,1, 11.9,1,1, 3.035, 10349.567, 434.195, 52874.042 24/03/03,01:17:37,05,09,1, 11.9,1,1, 3.035, 10349.577, 434.201, 52874.039 24/03/03,01:17:37,06,09,1, 11.9,1,1, 3.035, 10349.521, 434.192, 52873.973 24/03/03,01:17:37,07,09,1, 11.9,1,1, 3.035, 10349.530, 434.207, 52873.985 24/03/03,01:17:37,08,09,1, 11.9,1,1, 3.035, 10349.531, 434.197, 52874.024 24/03/03,01:17:37,09,09,1, 11.9,1,1, 3.035, 10349.526, 434.203, 52873.941 24/03/03,01:17:37,10,09,1, 11.9,1,1, 3.035, 10349.494, 434.209, 52873.988 24/03/03,01:17:37,11,09,1, 11.9,1,1, 3.035, 10349.503, 434.213, 52873.986 24/03/03,01:17:37,12,09,1, 11.9,1,1, 3.035, 10349.487, 434.206, 52873.954 24/03/03,01:17:37,13,09,1, 11.9,1,1, 3.035, 10349.478, 434.203, 52873.926 24/03/03,01:17:37,14,09,1, 11.9,1,1, 3.035, 10349.482, 434.217, 52873.967 24/03/03,01:17:37,15,09,1, 11.9,1,1, 3.035, 10349.454, 434.196, 52873.902 24/03/03,01:17:37,16,09,1, 11.9,1,1, 3.035, 10349.458, 434.180, 52873.646 24/03/03,01:17:37,17,09,1, 11.9,1,1, 3.035, 10349.456, 434.214, 52873.883 24/03/03,01:17:37,18,09,1, 11.9,1,1, 3.035, 10349.444, 434.232, 52873.928 24/03/03,01:17:37,19,09,1, 11.9,1,1, 3.035, 10349.425, 434.224, 52873.898 24/03/03,01:17:38,00,09,1, 11.9,1,1, 3.034, 10349.419, 434.224, 52873.898 24/03/03,01:17:38,01,09,1, 11.9,1,1, 3.034, 10349.391, 434.247, 52873.905 24/03/03,01:17:38,02,09,1, 11.9,1,1, 3.034, 10349.393, 434.220, 52873.895 24/03/03,01:17:38,03,09,1, 11.9,1,1, 3.034, 10349.383, 434.244, 52873.869 24/03/03,01:17:38,04,09,1, 11.9,1,1, 3.034, 10349.359, 434.230, 52873.777 24/03/03,01:17:38,05,09,1, 11.9,1,1, 3.034, 10349.376, 434.219, 52873.796 24/03/03,01:17:38,06,09,1, 11.9,1,1, 3.034, 10349.337, 434.224, 52873.751 24/03/03,01:17:38,07,09,1, 11.9,1,1, 3.034, 10349.329, 434.233, 52873.821 24/03/03,01:17:38,08,09,1, 11.9,1,1, 3.034, 10349.322, 434.250, 52873.829 24/03/03,01:17:38,09,09,1, 11.9,1,1, 3.034, 10349.316, 434.276, 52873.832 24/03/03,01:17:38,10,09,1, 11.9,1,1, 3.034, 10349.283, 434.257, 52873.737 24/03/03,01:17:38,11,09,1, 11.9,1,1, 3.034, 10349.309, 434.259, 52873.759 24/03/03,01:17:38,12,09,1, 11.9,1,1, 3.034, 10349.283, 434.266, 52873.751 24/03/03,01:17:38,13,09,1, 11.9,1,1, 3.034, 10349.270, 434.298, 52873.767 24/03/03,01:17:38,14,09,1, 11.9,1,1, 3.034, 10349.242, 434.293, 52873.865 24/03/03,01:17:38,15,09,1, 11.9,1,1, 3.034, 10349.240, 434.264, 52873.604 24/03/03,01:17:38,16,09,1, 11.9,1,1, 3.034, 10349.227, 434.312, 52873.637 24/03/03,01:17:38,17,09,1, 11.9,1,1, 3.034, 10349.215, 434.326, 52873.708 24/03/03,01:17:38,18,09,1, 11.9,1,1, 3.034, 10349.205, 434.306, 52873.689 24/03/03,01:17:38,19,09,1, 11.9,1,1, 3.034, 10349.196, 434.321, 52873.681 24/03/03,01:17:39,00,09,1, 11.9,1,1, 3.033, 10349.194, 434.321, 52873.681 24/03/03,01:17:39,01,09,1, 11.9,1,1, 3.033, 10349.169, 434.341, 52873.731 24/03/03,01:17:39,02,09,1, 11.9,1,1, 3.033, 10349.167, 434.334, 52873.700 24/03/03,01:17:39,03,09,1, 11.9,1,1, 3.033, 10349.126, 434.336, 52873.780 24/03/03,01:17:39,04,09,1, 11.9,1,1, 3.033, 10349.183, 434.339, 52873.649 24/03/03,01:17:39,05,09,1, 11.9,1,1, 3.033, 10349.150, 434.350, 52873.625 24/03/03,01:17:39,06,09,1, 11.9,1,1, 3.033, 10349.148, 434.370, 52873.661 24/03/03,01:17:39,07,09,1, 11.9,1,1, 3.033, 10349.142, 434.387, 52873.657 24/03/03,01:17:39,08,09,1, 11.9,1,1, 3.033, 10349.137, 434.384, 52873.681 24/03/03,01:17:39,09,09,1, 11.9,1,1, 3.033, 10349.129, 434.400, 52873.685 24/03/03,01:17:39,10,09,1, 11.9,1,1, 3.033, 10349.117, 434.420, 52873.692 24/03/03,01:17:39,11,09,1, 11.9,1,1, 3.033, 10349.093, 434.396, 52873.582 24/03/03,01:17:39,12,09,1, 11.9,1,1, 3.033, 10349.103, 434.400, 52873.589 24/03/03,01:17:39,13,09,1, 11.9,1,1, 3.033, 10349.112, 434.416, 52873.627 24/03/03,01:17:39,14,09,1, 11.9,1,1, 3.033, 10349.096, 434.415, 52873.638 24/03/03,01:17:39,15,09,1, 11.9,1,1, 3.033, 10349.055, 434.419, 52873.635 24/03/03,01:17:39,16,09,1, 11.9,1,1, 3.033, 10349.060, 434.422, 52873.651 24/03/03,01:17:39,17,09,1, 11.9,1,1, 3.033, 10349.065, 434.405, 52873.610 24/03/03,01:17:39,18,09,1, 11.9,1,1, 3.033, 10349.052, 434.419, 52873.585 24/03/03,01:17:39,19,09,1, 11.9,1,1, 3.033, 10349.042, 434.406, 52873.585 24/03/03,01:17:40,00,09,1, 11.8,1,1, 3.038, 10349.035, 434.406, 52873.585 24/03/03,01:17:40,01,09,1, 11.8,1,1, 3.038, 10349.025, 434.412, 52873.580 24/03/03,01:17:40,02,09,1, 11.8,1,1, 3.038, 10349.036, 434.428, 52873.592 24/03/03,01:17:40,03,09,1, 11.8,1,1, 3.038, 10349.022, 434.442, 52873.537 24/03/03,01:17:40,04,09,1, 11.8,1,1, 3.038, 10349.015, 434.455, 52873.644 24/03/03,01:17:40,05,09,1, 11.8,1,1, 3.038, 10349.025, 434.455, 52873.538 24/03/03,01:17:40,06,09,1, 11.8,1,1, 3.038, 10348.988, 434.445, 52873.582 24/03/03,01:17:40,07,09,1, 11.8,1,1, 3.038, 10348.970, 434.448, 52873.580 24/03/03,01:17:40,08,09,1, 11.8,1,1, 3.038, 10348.991, 434.465, 52873.598 24/03/03,01:17:40,09,09,1, 11.8,1,1, 3.038, 10348.968, 434.464, 52873.555 24/03/03,01:17:40,10,09,1, 11.8,1,1, 3.038, 10348.965, 434.446, 52873.545 24/03/03,01:17:40,11,09,1, 11.8,1,1, 3.038, 10348.970, 434.463, 52873.536 24/03/03,01:17:40,12,09,1, 11.8,1,1, 3.038, 10348.938, 434.439, 52873.525 24/03/03,01:17:40,13,09,1, 11.8,1,1, 3.038, 10348.943, 434.404, 52873.542 24/03/03,01:17:40,14,09,1, 11.8,1,1, 3.038, 10348.938, 434.412, 52873.449 24/03/03,01:17:40,15,09,1, 11.8,1,1, 3.038, 10348.946, 434.438, 52873.506 24/03/03,01:17:40,16,09,1, 11.8,1,1, 3.038, 10348.946, 434.406, 52873.470 24/03/03,01:17:40,17,09,1, 11.8,1,1, 3.038, 10348.969, 434.401, 52873.446 24/03/03,01:17:40,18,09,1, 11.8,1,1, 3.038, 10348.953, 434.426, 52873.485 24/03/03,01:17:40,19,09,1, 11.8,1,1, 3.038, 10348.926, 434.407, 52873.457 24/03/03,01:17:41,00,09,1, 11.9,1,1, 3.032, 10348.918, 434.407, 52873.457 24/03/03,01:17:41,01,09,1, 11.9,1,1, 3.032, 10348.916, 434.382, 52873.407 24/03/03,01:17:41,02,09,1, 11.9,1,1, 3.032, 10348.895, 434.383, 52873.438 24/03/03,01:17:41,03,09,1, 11.9,1,1, 3.032, 10348.923, 434.377, 52873.403 24/03/03,01:17:41,04,09,1, 11.9,1,1, 3.032, 10348.920, 434.339, 52873.405 24/03/03,01:17:41,05,09,1, 11.9,1,1, 3.032, 10348.906, 434.357, 52873.408 24/03/03,01:17:41,06,09,1, 11.9,1,1, 3.032, 10348.916, 434.340, 52873.405 24/03/03,01:17:41,07,09,1, 11.9,1,1, 3.032, 10348.911, 434.333, 52873.365 24/03/03,01:17:41,08,09,1, 11.9,1,1, 3.032, 10348.923, 434.300, 52873.374 24/03/03,01:17:41,09,09,1, 11.9,1,1, 3.032, 10348.906, 434.311, 52873.383 24/03/03,01:17:41,10,09,1, 11.9,1,1, 3.032, 10348.884, 434.282, 52873.385 24/03/03,01:17:41,11,09,1, 11.9,1,1, 3.032, 10348.890, 434.286, 52873.342 24/03/03,01:17:41,12,09,1, 11.9,1,1, 3.032, 10348.921, 434.312, 52873.366 24/03/03,01:17:41,13,09,1, 11.9,1,1, 3.032, 10348.929, 434.278, 52873.309 24/03/03,01:17:41,14,09,1, 11.9,1,1, 3.032, 10348.890, 434.264, 52873.293 24/03/03,01:17:41,15,09,1, 11.9,1,1, 3.032, 10348.905, 434.267, 52873.329 24/03/03,01:17:41,16,09,1, 11.9,1,1, 3.032, 10348.935, 434.221, 52873.314 24/03/03,01:17:41,17,09,1, 11.9,1,1, 3.032, 10348.918, 434.211, 52873.276 24/03/03,01:17:41,18,09,1, 11.9,1,1, 3.032, 10348.940, 434.196, 52873.284 24/03/03,01:17:41,19,09,1, 11.9,1,1, 3.032, 10348.934, 434.230, 52873.305 24/03/03,01:17:42,00,09,1, 11.9,1,1, 3.033, 10348.927, 434.230, 52873.305 24/03/03,01:17:42,01,09,1, 11.9,1,1, 3.033, 10348.954, 434.212, 52873.282 24/03/03,01:17:42,02,09,1, 11.9,1,1, 3.033, 10348.925, 434.168, 52873.288 24/03/03,01:17:42,03,09,1, 11.9,1,1, 3.033, 10348.967, 434.173, 52873.222 24/03/03,01:17:42,04,09,1, 11.9,1,1, 3.033, 10348.957, 434.157, 52873.215 24/03/03,01:17:42,05,09,1, 11.9,1,1, 3.033, 10348.965, 434.138, 52873.245 24/03/03,01:17:42,06,09,1, 11.9,1,1, 3.033, 10348.954, 434.147, 52873.242 24/03/03,01:17:42,07,09,1, 11.9,1,1, 3.033, 10348.962, 434.134, 52873.217 24/03/03,01:17:42,08,09,1, 11.9,1,1, 3.033, 10348.978, 434.135, 52873.233 24/03/03,01:17:42,09,09,1, 11.9,1,1, 3.033, 10348.993, 434.127, 52873.218 24/03/03,01:17:42,10,09,1, 11.9,1,1, 3.033, 10348.969, 434.134, 52873.188 24/03/03,01:17:42,11,09,1, 11.9,1,1, 3.033, 10348.990, 434.111, 52873.190 24/03/03,01:17:42,12,09,1, 11.9,1,1, 3.033, 10348.982, 434.107, 52873.212 24/03/03,01:17:42,13,09,1, 11.9,1,1, 3.033, 10349.031, 434.097, 52873.191 24/03/03,01:17:42,14,09,1, 11.9,1,1, 3.033, 10349.045, 434.090, 52873.158 24/03/03,01:17:42,15,09,1, 11.9,1,1, 3.033, 10349.013, 434.098, 52873.165 24/03/03,01:17:42,16,09,1, 11.9,1,1, 3.033, 10349.049, 434.085, 52873.199 24/03/03,01:17:42,17,09,1, 11.9,1,1, 3.033, 10349.039, 434.074, 52873.159 24/03/03,01:17:42,18,09,1, 11.9,1,1, 3.033, 10349.030, 434.057, 52873.147 24/03/03,01:17:42,19,09,1, 11.9,1,1, 3.033, 10349.041, 434.063, 52873.149 24/03/03,01:17:43,00,09,1, 11.9,1,1, 3.034, 10349.035, 434.063, 52873.149 24/03/03,01:17:43,01,09,1, 11.9,1,1, 3.034, 10349.037, 434.042, 52873.071 24/03/03,01:17:43,02,09,1, 11.9,1,1, 3.034, 10349.045, 434.048, 52873.074 24/03/03,01:17:43,03,09,1, 11.9,1,1, 3.034, 10349.041, 434.051, 52873.091 24/03/03,01:17:43,04,09,1, 11.9,1,1, 3.034, 10349.074, 434.048, 52872.941 24/03/03,01:17:43,05,09,1, 11.9,1,1, 3.034, 10349.060, 434.058, 52873.031 24/03/03,01:17:43,06,09,1, 11.9,1,1, 3.034, 10349.069, 434.052, 52873.085 24/03/03,01:17:43,07,09,1, 11.9,1,1, 3.034, 10349.081, 434.079, 52873.083 24/03/03,01:17:43,08,09,1, 11.9,1,1, 3.034, 10349.082, 434.050, 52873.089 24/03/03,01:17:43,09,09,1, 11.9,1,1, 3.034, 10349.083, 434.089, 52873.101 24/03/03,01:17:43,10,09,1, 11.9,1,1, 3.034, 10349.104, 434.051, 52873.062 24/03/03,01:17:43,11,09,1, 11.9,1,1, 3.034, 10349.092, 434.066, 52873.093 24/03/03,01:17:43,12,09,1, 11.9,1,1, 3.034, 10349.093, 434.079, 52873.072 24/03/03,01:17:43,13,09,1, 11.9,1,1, 3.034, 10349.081, 434.064, 52873.037 24/03/03,01:17:43,14,09,1, 11.9,1,1, 3.034, 10349.102, 434.061, 52873.043 24/03/03,01:17:43,15,09,1, 11.9,1,1, 3.034, 10349.100, 434.086, 52873.074 24/03/03,01:17:43,16,09,1, 11.9,1,1, 3.034, 10349.100, 434.064, 52873.029 24/03/03,01:17:43,17,09,1, 11.9,1,1, 3.034, 10349.123, 434.096, 52872.895 24/03/03,01:17:43,18,09,1, 11.9,1,1, 3.034, 10349.135, 434.093, 52872.967 24/03/03,01:17:43,19,09,1, 11.9,1,1, 3.034, 10349.100, 434.135, 52873.008 24/03/03,01:17:44,00,09,1, 11.9,1,1, 3.038, 10349.094, 434.135, 52873.008 24/03/03,01:17:44,01,09,1, 11.9,1,1, 3.038, 10349.119, 434.129, 52872.984 24/03/03,01:17:44,02,09,1, 11.9,1,1, 3.038, 10349.122, 434.146, 52873.004 24/03/03,01:17:44,03,09,1, 11.9,1,1, 3.038, 10349.106, 434.158, 52873.042 24/03/03,01:17:44,04,09,1, 11.9,1,1, 3.038, 10349.119, 434.180, 52873.006 24/03/03,01:17:44,05,09,1, 11.9,1,1, 3.038, 10349.136, 434.185, 52872.988 24/03/03,01:17:44,06,09,1, 11.9,1,1, 3.038, 10349.121, 434.198, 52872.996 24/03/03,01:17:44,07,09,1, 11.9,1,1, 3.038, 10349.165, 434.213, 52872.983 24/03/03,01:17:44,08,09,1, 11.9,1,1, 3.038, 10349.151, 434.249, 52873.006 24/03/03,01:17:44,09,09,1, 11.9,1,1, 3.038, 10349.143, 434.261, 52873.010 24/03/03,01:17:44,10,09,1, 11.9,1,1, 3.038, 10349.145, 434.273, 52873.015 24/03/03,01:17:44,11,09,1, 11.9,1,1, 3.038, 10349.127, 434.300, 52872.993 24/03/03,01:17:44,12,09,1, 11.9,1,1, 3.038, 10349.131, 434.303, 52873.008 24/03/03,01:17:44,13,09,1, 11.9,1,1, 3.038, 10349.147, 434.343, 52873.015 24/03/03,01:17:44,14,09,1, 11.9,1,1, 3.038, 10349.174, 434.358, 52872.993 24/03/03,01:17:44,15,09,1, 11.9,1,1, 3.038, 10349.182, 434.346, 52872.912 24/03/03,01:17:44,16,09,1, 11.9,1,1, 3.038, 10349.152, 434.397, 52873.052 24/03/03,01:17:44,17,09,1, 11.9,1,1, 3.038, 10349.162, 434.382, 52873.040 24/03/03,01:17:44,18,09,1, 11.9,1,1, 3.038, 10349.195, 434.440, 52873.016 24/03/03,01:17:44,19,09,1, 11.9,1,1, 3.038, 10349.181, 434.445, 52873.054 24/03/03,01:17:45,00,10,1, 11.9,1,1, 3.034, 10349.177, 434.445, 52873.054 24/03/03,01:17:45,01,10,1, 11.9,1,1, 3.034, 10349.206, 434.501, 52873.018 24/03/03,01:17:45,02,10,1, 11.9,1,1, 3.034, 10349.193, 434.534, 52873.041 24/03/03,01:17:45,03,10,1, 11.9,1,1, 3.034, 10349.215, 434.578, 52873.016 24/03/03,01:17:45,04,10,1, 11.9,1,1, 3.034, 10349.210, 434.597, 52873.167 24/03/03,01:17:45,05,10,1, 11.9,1,1, 3.034, 10349.209, 434.579, 52872.980 24/03/03,01:17:45,06,10,1, 11.9,1,1, 3.034, 10349.199, 434.613, 52872.985 24/03/03,01:17:45,07,10,1, 11.9,1,1, 3.034, 10349.254, 434.625, 52872.988 24/03/03,01:17:45,08,10,1, 11.9,1,1, 3.034, 10349.193, 434.677, 52872.995 24/03/03,01:17:45,09,10,1, 11.9,1,1, 3.034, 10349.232, 434.676, 52872.973 24/03/03,01:17:45,10,10,1, 11.9,1,1, 3.034, 10349.213, 434.724, 52873.028 24/03/03,01:17:45,11,10,1, 11.9,1,1, 3.034, 10349.224, 434.708, 52873.002 24/03/03,01:17:45,12,10,1, 11.9,1,1, 3.034, 10349.242, 434.764, 52873.008 24/03/03,01:17:45,13,10,1, 11.9,1,1, 3.034, 10349.239, 434.765, 52872.988 24/03/03,01:17:45,14,10,1, 11.9,1,1, 3.034, 10349.253, 434.777, 52872.963 24/03/03,01:17:45,15,10,1, 11.9,1,1, 3.034, 10349.240, 434.800, 52872.981 24/03/03,01:17:45,16,10,1, 11.9,1,1, 3.034, 10349.265, 434.843, 52872.986 24/03/03,01:17:45,17,10,1, 11.9,1,1, 3.034, 10349.250, 434.828, 52872.971 24/03/03,01:17:45,18,10,1, 11.9,1,1, 3.034, 10349.289, 434.854, 52872.981 24/03/03,01:17:45,19,10,1, 11.9,1,1, 3.034, 10349.279, 434.846, 52872.925 24/03/03,01:17:46,00,09,1, 11.9,1,1, 3.035, 10349.277, 434.846, 52872.925 24/03/03,01:17:46,01,09,1, 11.9,1,1, 3.035, 10349.272, 434.895, 52872.966 24/03/03,01:17:46,02,09,1, 11.9,1,1, 3.035, 10349.269, 434.920, 52872.997 24/03/03,01:17:46,03,09,1, 11.9,1,1, 3.035, 10349.284, 434.927, 52872.980 24/03/03,01:17:46,04,09,1, 11.9,1,1, 3.035, 10349.284, 434.954, 52872.962 24/03/03,01:17:46,05,09,1, 11.9,1,1, 3.035, 10349.273, 434.961, 52872.988 24/03/03,01:17:46,06,09,1, 11.9,1,1, 3.035, 10349.285, 434.980, 52872.950 24/03/03,01:17:46,07,09,1, 11.9,1,1, 3.035, 10349.277, 434.979, 52872.942 24/03/03,01:17:46,08,09,1, 11.9,1,1, 3.035, 10349.285, 434.982, 52872.931 24/03/03,01:17:46,09,09,1, 11.9,1,1, 3.035, 10349.296, 435.018, 52872.953 24/03/03,01:17:46,10,09,1, 11.9,1,1, 3.035, 10349.298, 434.999, 52872.933 24/03/03,01:17:46,11,09,1, 11.9,1,1, 3.035, 10349.303, 435.017, 52872.936 24/03/03,01:17:46,12,09,1, 11.9,1,1, 3.035, 10349.301, 435.041, 52872.953 24/03/03,01:17:46,13,09,1, 11.9,1,1, 3.035, 10349.278, 435.052, 52872.938 24/03/03,01:17:46,14,09,1, 11.9,1,1, 3.035, 10349.300, 435.046, 52872.889 24/03/03,01:17:46,15,09,1, 11.9,1,1, 3.035, 10349.304, 435.051, 52872.914 24/03/03,01:17:46,16,09,1, 11.9,1,1, 3.035, 10349.302, 435.021, 52872.886 24/03/03,01:17:46,17,09,1, 11.9,1,1, 3.035, 10349.295, 435.069, 52872.856 24/03/03,01:17:46,18,09,1, 11.9,1,1, 3.035, 10349.278, 435.052, 52872.896 24/03/03,01:17:46,19,09,1, 11.9,1,1, 3.035, 10349.301, 435.062, 52872.852 24/03/03,01:17:47,00,08,1, 11.9,1,1, 3.033, 10349.294, 435.062, 52872.852 24/03/03,01:17:47,01,08,1, 11.9,1,1, 3.033, 10349.278, 435.058, 52872.878 24/03/03,01:17:47,02,08,1, 11.9,1,1, 3.033, 10349.280, 435.063, 52872.843 24/03/03,01:17:47,03,08,1, 11.9,1,1, 3.033, 10349.292, 435.078, 52872.838 24/03/03,01:17:47,04,08,1, 11.9,1,1, 3.033, 10349.277, 435.070, 52872.813 24/03/03,01:17:47,05,08,1, 11.9,1,1, 3.033, 10349.280, 435.084, 52872.828 24/03/03,01:17:47,06,08,1, 11.9,1,1, 3.033, 10349.286, 435.098, 52872.832 24/03/03,01:17:47,07,08,1, 11.9,1,1, 3.033, 10349.286, 435.100, 52872.824 24/03/03,01:17:47,08,08,1, 11.9,1,1, 3.033, 10349.287, 435.097, 52872.798 24/03/03,01:17:47,09,08,1, 11.9,1,1, 3.033, 10349.313, 435.094, 52872.852 24/03/03,01:17:47,10,08,1, 11.9,1,1, 3.033, 10349.280, 435.083, 52872.830 24/03/03,01:17:47,11,08,1, 11.9,1,1, 3.033, 10349.263, 435.075, 52872.773 24/03/03,01:17:47,12,08,1, 11.9,1,1, 3.033, 10349.286, 435.082, 52872.805 24/03/03,01:17:47,13,08,1, 11.9,1,1, 3.033, 10349.263, 435.073, 52872.804 24/03/03,01:17:47,14,08,1, 11.9,1,1, 3.033, 10349.292, 435.074, 52872.772 24/03/03,01:17:47,15,08,1, 11.9,1,1, 3.033, 10349.264, 435.056, 52872.787 24/03/03,01:17:47,16,08,1, 11.9,1,1, 3.033, 10349.243, 435.055, 52872.771 24/03/03,01:17:47,17,08,1, 11.9,1,1, 3.033, 10349.247, 435.049, 52872.762 24/03/03,01:17:47,18,08,1, 11.9,1,1, 3.033, 10349.279, 435.079, 52872.742 24/03/03,01:17:47,19,08,1, 11.9,1,1, 3.033, 10349.268, 435.062, 52872.788 24/03/03,01:17:48,00,08,1, 11.8,1,1, 3.035, 10349.261, 435.062, 52872.788 24/03/03,01:17:48,01,08,1, 11.8,1,1, 3.035, 10349.291, 435.049, 52872.674 24/03/03,01:17:48,02,08,1, 11.8,1,1, 3.035, 10349.270, 435.035, 52872.700 24/03/03,01:17:48,03,08,1, 11.8,1,1, 3.035, 10349.254, 435.045, 52872.871 24/03/03,01:17:48,04,08,1, 11.8,1,1, 3.035, 10349.239, 435.040, 52872.709 24/03/03,01:17:48,05,08,1, 11.8,1,1, 3.035, 10349.235, 435.042, 52872.776 24/03/03,01:17:48,06,08,1, 11.8,1,1, 3.035, 10349.245, 435.022, 52872.694 24/03/03,01:17:48,07,08,1, 11.8,1,1, 3.035, 10349.263, 435.019, 52872.645 24/03/03,01:17:48,08,08,1, 11.8,1,1, 3.035, 10349.266, 434.984, 52872.629 24/03/03,01:17:48,09,08,1, 11.8,1,1, 3.035, 10349.261, 434.985, 52872.690 24/03/03,01:17:48,10,08,1, 11.8,1,1, 3.035, 10349.253, 434.976, 52872.663 24/03/03,01:17:48,11,08,1, 11.8,1,1, 3.035, 10349.231, 434.975, 52872.684 24/03/03,01:17:48,12,08,1, 11.8,1,1, 3.035, 10349.244, 434.965, 52872.657 24/03/03,01:17:48,13,08,1, 11.8,1,1, 3.035, 10349.254, 434.987, 52872.654 24/03/03,01:17:48,14,08,1, 11.8,1,1, 3.035, 10349.244, 434.953, 52872.643 24/03/03,01:17:48,15,08,1, 11.8,1,1, 3.035, 10349.228, 434.960, 52872.601 24/03/03,01:17:48,16,08,1, 11.8,1,1, 3.035, 10349.252, 434.946, 52872.607 24/03/03,01:17:48,17,08,1, 11.8,1,1, 3.035, 10349.253, 434.936, 52872.589 24/03/03,01:17:48,18,08,1, 11.8,1,1, 3.035, 10349.263, 434.955, 52872.689 24/03/03,01:17:48,19,08,1, 11.8,1,1, 3.035, 10349.231, 434.927, 52872.538 24/03/03,01:17:49,00,08,1, 11.9,1,1, 3.037, 10349.227, 434.927, 52872.538 24/03/03,01:17:49,01,08,1, 11.9,1,1, 3.037, 10349.228, 434.942, 52872.599 24/03/03,01:17:49,02,08,1, 11.9,1,1, 3.037, 10349.228, 434.914, 52872.584 24/03/03,01:17:49,03,08,1, 11.9,1,1, 3.037, 10349.243, 434.901, 52872.524 24/03/03,01:17:49,04,08,1, 11.9,1,1, 3.037, 10349.218, 434.912, 52872.590 24/03/03,01:17:49,05,08,1, 11.9,1,1, 3.037, 10349.224, 434.904, 52872.554 24/03/03,01:17:49,06,08,1, 11.9,1,1, 3.037, 10349.238, 434.901, 52872.575 24/03/03,01:17:49,07,08,1, 11.9,1,1, 3.037, 10349.219, 434.876, 52872.573 24/03/03,01:17:49,08,08,1, 11.9,1,1, 3.037, 10349.229, 434.846, 52872.580 24/03/03,01:17:49,09,08,1, 11.9,1,1, 3.037, 10349.222, 434.877, 52872.537 24/03/03,01:17:49,10,08,1, 11.9,1,1, 3.037, 10349.230, 434.851, 52872.504 24/03/03,01:17:49,11,08,1, 11.9,1,1, 3.037, 10349.225, 434.844, 52872.547 24/03/03,01:17:49,12,08,1, 11.9,1,1, 3.037, 10349.222, 434.844, 52872.541 24/03/03,01:17:49,13,08,1, 11.9,1,1, 3.037, 10349.192, 434.830, 52872.528 24/03/03,01:17:49,14,08,1, 11.9,1,1, 3.037, 10349.193, 434.814, 52872.553 24/03/03,01:17:49,15,08,1, 11.9,1,1, 3.037, 10349.205, 434.857, 52872.520 24/03/03,01:17:49,16,08,1, 11.9,1,1, 3.037, 10349.211, 434.814, 52872.492 24/03/03,01:17:49,17,08,1, 11.9,1,1, 3.037, 10349.214, 434.808, 52872.559 24/03/03,01:17:49,18,08,1, 11.9,1,1, 3.037, 10349.217, 434.820, 52872.479 24/03/03,01:17:49,19,08,1, 11.9,1,1, 3.037, 10349.194, 434.778, 52872.470 24/03/03,01:17:50,00,09,1, 11.9,1,1, 3.036, 10349.194, 434.778, 52872.470 24/03/03,01:17:50,01,09,1, 11.9,1,1, 3.036, 10349.202, 434.801, 52872.498 24/03/03,01:17:50,02,09,1, 11.9,1,1, 3.036, 10349.163, 434.787, 52872.443 24/03/03,01:17:50,03,09,1, 11.9,1,1, 3.036, 10349.196, 434.777, 52872.485 24/03/03,01:17:50,04,09,1, 11.9,1,1, 3.036, 10349.167, 434.767, 52872.447 24/03/03,01:17:50,05,09,1, 11.9,1,1, 3.036, 10349.229, 434.764, 52872.269 24/03/03,01:17:50,06,09,1, 11.9,1,1, 3.036, 10349.160, 434.733, 52872.373 24/03/03,01:17:50,07,09,1, 11.9,1,1, 3.036, 10349.175, 434.765, 52872.424 24/03/03,01:17:50,08,09,1, 11.9,1,1, 3.036, 10349.155, 434.758, 52872.400 24/03/03,01:17:50,09,09,1, 11.9,1,1, 3.036, 10349.170, 434.752, 52872.416 24/03/03,01:17:50,10,09,1, 11.9,1,1, 3.036, 10349.153, 434.751, 52872.399 24/03/03,01:17:50,11,09,1, 11.9,1,1, 3.036, 10349.150, 434.731, 52872.397 24/03/03,01:17:50,12,09,1, 11.9,1,1, 3.036, 10349.148, 434.722, 52872.416 24/03/03,01:17:50,13,09,1, 11.9,1,1, 3.036, 10349.154, 434.736, 52872.413 24/03/03,01:17:50,14,09,1, 11.9,1,1, 3.036, 10349.151, 434.718, 52872.415 24/03/03,01:17:50,15,09,1, 11.9,1,1, 3.036, 10349.141, 434.703, 52872.424 24/03/03,01:17:50,16,09,1, 11.9,1,1, 3.036, 10349.155, 434.682, 52872.383 24/03/03,01:17:50,17,09,1, 11.9,1,1, 3.036, 10349.132, 434.691, 52872.416 24/03/03,01:17:50,18,09,1, 11.9,1,1, 3.036, 10349.129, 434.656, 52872.371 24/03/03,01:17:50,19,09,1, 11.9,1,1, 3.036, 10349.121, 434.666, 52872.393 24/03/03,01:17:51,00,09,1, 11.8,1,1, 3.038, 10349.119, 434.666, 52872.393 24/03/03,01:17:51,01,09,1, 11.8,1,1, 3.038, 10349.124, 434.643, 52872.388 24/03/03,01:17:51,02,09,1, 11.8,1,1, 3.038, 10349.104, 434.662, 52872.364 24/03/03,01:17:51,03,09,1, 11.8,1,1, 3.038, 10349.117, 434.649, 52872.339 24/03/03,01:17:51,04,09,1, 11.8,1,1, 3.038, 10349.120, 434.651, 52872.367 24/03/03,01:17:51,05,09,1, 11.8,1,1, 3.038, 10349.119, 434.643, 52872.312 24/03/03,01:17:51,06,09,1, 11.8,1,1, 3.038, 10349.111, 434.639, 52872.338 24/03/03,01:17:51,07,09,1, 11.8,1,1, 3.038, 10349.100, 434.628, 52872.324 24/03/03,01:17:51,08,09,1, 11.8,1,1, 3.038, 10349.101, 434.650, 52872.369 24/03/03,01:17:51,09,09,1, 11.8,1,1, 3.038, 10349.080, 434.639, 52872.277 24/03/03,01:17:51,10,09,1, 11.8,1,1, 3.038, 10349.101, 434.639, 52872.331 24/03/03,01:17:51,11,09,1, 11.8,1,1, 3.038, 10349.089, 434.641, 52872.314 24/03/03,01:17:51,12,09,1, 11.8,1,1, 3.038, 10349.072, 434.630, 52872.293 24/03/03,01:17:51,13,09,1, 11.8,1,1, 3.038, 10349.070, 434.660, 52872.298 24/03/03,01:17:51,14,09,1, 11.8,1,1, 3.038, 10349.085, 434.639, 52872.283 24/03/03,01:17:51,15,09,1, 11.8,1,1, 3.038, 10349.064, 434.642, 52872.254 24/03/03,01:17:51,16,09,1, 11.8,1,1, 3.038, 10349.051, 434.659, 52872.225 24/03/03,01:17:51,17,09,1, 11.8,1,1, 3.038, 10349.039, 434.642, 52872.278 24/03/03,01:17:51,18,09,1, 11.8,1,1, 3.038, 10349.054, 434.635, 52872.310 24/03/03,01:17:51,19,09,1, 11.8,1,1, 3.038, 10349.030, 434.638, 52872.243 24/03/03,01:17:52,00,09,1, 11.8,1,1, 3.037, 10349.027, 434.638, 52872.243 24/03/03,01:17:52,01,09,1, 11.8,1,1, 3.037, 10349.030, 434.664, 52872.251 24/03/03,01:17:52,02,09,1, 11.8,1,1, 3.037, 10349.056, 434.659, 52872.256 24/03/03,01:17:52,03,09,1, 11.8,1,1, 3.037, 10349.059, 434.659, 52872.249 24/03/03,01:17:52,04,09,1, 11.8,1,1, 3.037, 10349.043, 434.657, 52872.286 24/03/03,01:17:52,05,09,1, 11.8,1,1, 3.037, 10349.064, 434.637, 52872.212 24/03/03,01:17:52,06,09,1, 11.8,1,1, 3.037, 10349.012, 434.641, 52872.246 24/03/03,01:17:52,07,09,1, 11.8,1,1, 3.037, 10349.043, 434.640, 52872.193 24/03/03,01:17:52,08,09,1, 11.8,1,1, 3.037, 10349.063, 434.635, 52872.187 24/03/03,01:17:52,09,09,1, 11.8,1,1, 3.037, 10349.034, 434.650, 52872.203 24/03/03,01:17:52,10,09,1, 11.8,1,1, 3.037, 10349.049, 434.659, 52872.159 24/03/03,01:17:52,11,09,1, 11.8,1,1, 3.037, 10349.034, 434.672, 52872.201 24/03/03,01:17:52,12,09,1, 11.8,1,1, 3.037, 10349.024, 434.667, 52872.202 24/03/03,01:17:52,13,09,1, 11.8,1,1, 3.037, 10349.043, 434.693, 52872.181 24/03/03,01:17:52,14,09,1, 11.8,1,1, 3.037, 10349.043, 434.675, 52872.199 24/03/03,01:17:52,15,09,1, 11.8,1,1, 3.037, 10349.024, 434.667, 52872.179 24/03/03,01:17:52,16,09,1, 11.8,1,1, 3.037, 10349.044, 434.657, 52872.166 24/03/03,01:17:52,17,09,1, 11.8,1,1, 3.037, 10349.028, 434.677, 52872.187 24/03/03,01:17:52,18,09,1, 11.8,1,1, 3.037, 10349.046, 434.674, 52872.187 24/03/03,01:17:52,19,09,1, 11.8,1,1, 3.037, 10349.051, 434.704, 52872.213 24/03/03,01:17:53,00,09,1, 11.9,1,1, 3.033, 10349.044, 434.704, 52872.213 24/03/03,01:17:53,01,09,1, 11.9,1,1, 3.033, 10349.062, 434.694, 52872.216 24/03/03,01:17:53,02,09,1, 11.9,1,1, 3.033, 10349.044, 434.700, 52872.153 24/03/03,01:17:53,03,09,1, 11.9,1,1, 3.033, 10349.040, 434.673, 52872.193 24/03/03,01:17:53,04,09,1, 11.9,1,1, 3.033, 10349.029, 434.725, 52872.162 24/03/03,01:17:53,05,09,1, 11.9,1,1, 3.033, 10349.058, 434.753, 52872.141 24/03/03,01:17:53,06,09,1, 11.9,1,1, 3.033, 10349.060, 434.717, 52872.156 24/03/03,01:17:53,07,09,1, 11.9,1,1, 3.033, 10349.061, 434.706, 52872.153 24/03/03,01:17:53,08,09,1, 11.9,1,1, 3.033, 10349.066, 434.736, 52872.145 24/03/03,01:17:53,09,09,1, 11.9,1,1, 3.033, 10349.072, 434.760, 52872.150 24/03/03,01:17:53,10,09,1, 11.9,1,1, 3.033, 10349.114, 434.746, 52872.158 24/03/03,01:17:53,11,09,1, 11.9,1,1, 3.033, 10349.093, 434.756, 52872.150 24/03/03,01:17:53,12,09,1, 11.9,1,1, 3.033, 10349.089, 434.762, 52872.133 24/03/03,01:17:53,13,09,1, 11.9,1,1, 3.033, 10349.102, 434.785, 52872.137 24/03/03,01:17:53,14,09,1, 11.9,1,1, 3.033, 10349.113, 434.801, 52872.147 24/03/03,01:17:53,15,09,1, 11.9,1,1, 3.033, 10349.116, 434.828, 52872.165 24/03/03,01:17:53,16,09,1, 11.9,1,1, 3.033, 10349.129, 434.804, 52872.128 24/03/03,01:17:53,17,09,1, 11.9,1,1, 3.033, 10349.126, 434.831, 52872.149 24/03/03,01:17:53,18,09,1, 11.9,1,1, 3.033, 10349.157, 434.823, 52872.116 24/03/03,01:17:53,19,09,1, 11.9,1,1, 3.033, 10349.180, 434.844, 52872.104 24/03/03,01:17:54,00,09,1, 11.9,1,1, 3.033, 10349.177, 434.844, 52872.104 24/03/03,01:17:54,01,09,1, 11.9,1,1, 3.033, 10349.162, 434.840, 52872.104 24/03/03,01:17:54,02,09,1, 11.9,1,1, 3.033, 10349.174, 434.895, 52872.165 24/03/03,01:17:54,03,09,1, 11.9,1,1, 3.033, 10349.161, 434.910, 52872.138 24/03/03,01:17:54,04,09,1, 11.9,1,1, 3.033, 10349.189, 434.894, 52872.106 24/03/03,01:17:54,05,09,1, 11.9,1,1, 3.033, 10349.203, 434.920, 52872.163 24/03/03,01:17:54,06,09,1, 11.9,1,1, 3.033, 10349.191, 434.930, 52872.127 24/03/03,01:17:54,07,09,1, 11.9,1,1, 3.033, 10349.230, 434.928, 52872.165 24/03/03,01:17:54,08,09,1, 11.9,1,1, 3.033, 10349.229, 434.968, 52872.158 24/03/03,01:17:54,09,09,1, 11.9,1,1, 3.033, 10349.234, 434.996, 52872.164 24/03/03,01:17:54,10,09,1, 11.9,1,1, 3.033, 10349.222, 434.964, 52872.160 24/03/03,01:17:54,11,09,1, 11.9,1,1, 3.033, 10349.227, 435.026, 52872.148 24/03/03,01:17:54,12,09,1, 11.9,1,1, 3.033, 10349.225, 435.019, 52871.920 24/03/03,01:17:54,13,09,1, 11.9,1,1, 3.033, 10349.217, 435.031, 52872.217 24/03/03,01:17:54,14,09,1, 11.9,1,1, 3.033, 10349.254, 435.061, 52872.192 24/03/03,01:17:54,15,09,1, 11.9,1,1, 3.033, 10349.242, 435.089, 52872.137 24/03/03,01:17:54,16,09,1, 11.9,1,1, 3.033, 10349.270, 435.094, 52872.197 24/03/03,01:17:54,17,09,1, 11.9,1,1, 3.033, 10349.254, 435.121, 52872.159 24/03/03,01:17:54,18,09,1, 11.9,1,1, 3.033, 10349.249, 435.143, 52872.159 24/03/03,01:17:54,19,09,1, 11.9,1,1, 3.033, 10349.271, 435.140, 52872.130 24/03/03,01:17:55,00,09,1, 11.9,1,1, 3.033, 10349.269, 435.140, 52872.130 24/03/03,01:17:55,01,09,1, 11.9,1,1, 3.033, 10349.262, 435.202, 52872.121 24/03/03,01:17:55,02,09,1, 11.9,1,1, 3.033, 10349.261, 435.227, 52872.111 24/03/03,01:17:55,03,09,1, 11.9,1,1, 3.033, 10349.251, 435.271, 52872.200 24/03/03,01:17:55,04,09,1, 11.9,1,1, 3.033, 10349.261, 435.265, 52872.172 24/03/03,01:17:55,05,09,1, 11.9,1,1, 3.033, 10349.256, 435.321, 52872.190 24/03/03,01:17:55,06,09,1, 11.9,1,1, 3.033, 10349.266, 435.314, 52872.219 24/03/03,01:17:55,07,09,1, 11.9,1,1, 3.033, 10349.264, 435.366, 52872.183 24/03/03,01:17:55,08,09,1, 11.9,1,1, 3.033, 10349.253, 435.401, 52872.217 24/03/03,01:17:55,09,09,1, 11.9,1,1, 3.033, 10349.256, 435.424, 52872.157 24/03/03,01:17:55,10,09,1, 11.9,1,1, 3.033, 10349.285, 435.436, 52872.255 24/03/03,01:17:55,11,09,1, 11.9,1,1, 3.033, 10349.263, 435.474, 52872.246 24/03/03,01:17:55,12,09,1, 11.9,1,1, 3.033, 10349.252, 435.491, 52872.174 24/03/03,01:17:55,13,09,1, 11.9,1,1, 3.033, 10349.263, 435.556, 52872.227 24/03/03,01:17:55,14,09,1, 11.9,1,1, 3.033, 10349.243, 435.548, 52872.185 24/03/03,01:17:55,15,09,1, 11.9,1,1, 3.033, 10349.284, 435.578, 52872.162 24/03/03,01:17:55,16,09,1, 11.9,1,1, 3.033, 10349.274, 435.620, 52872.206 24/03/03,01:17:55,17,09,1, 11.9,1,1, 3.033, 10349.258, 435.618, 52872.126 24/03/03,01:17:55,18,09,1, 11.9,1,1, 3.033, 10349.274, 435.669, 52872.223 24/03/03,01:17:55,19,09,1, 11.9,1,1, 3.033, 10349.267, 435.688, 52872.138 24/03/03,01:17:56,00,10,1, 11.9,1,1, 3.034, 10349.261, 435.688, 52872.138 24/03/03,01:17:56,01,10,1, 11.9,1,1, 3.034, 10349.274, 435.752, 52872.166 24/03/03,01:17:56,02,10,1, 11.9,1,1, 3.034, 10349.259, 435.780, 52872.145 24/03/03,01:17:56,03,10,1, 11.9,1,1, 3.034, 10349.241, 435.802, 52872.171 24/03/03,01:17:56,04,10,1, 11.9,1,1, 3.034, 10349.247, 435.835, 52872.170 24/03/03,01:17:56,05,10,1, 11.9,1,1, 3.034, 10349.240, 435.874, 52872.196 24/03/03,01:17:56,06,10,1, 11.9,1,1, 3.034, 10349.219, 435.888, 52872.170 24/03/03,01:17:56,07,10,1, 11.9,1,1, 3.034, 10349.229, 435.939, 52872.220 24/03/03,01:17:56,08,10,1, 11.9,1,1, 3.034, 10349.226, 435.942, 52872.222 24/03/03,01:17:56,09,10,1, 11.9,1,1, 3.034, 10349.225, 435.966, 52872.186 24/03/03,01:17:56,10,10,1, 11.9,1,1, 3.034, 10349.234, 436.006, 52872.116 24/03/03,01:17:56,11,10,1, 11.9,1,1, 3.034, 10349.229, 436.060, 52872.228 24/03/03,01:17:56,12,10,1, 11.9,1,1, 3.034, 10349.212, 436.058, 52872.195 24/03/03,01:17:56,13,10,1, 11.9,1,1, 3.034, 10349.240, 436.076, 52872.194 24/03/03,01:17:56,14,10,1, 11.9,1,1, 3.034, 10349.225, 436.090, 52872.199 24/03/03,01:17:56,15,10,1, 11.9,1,1, 3.034, 10349.221, 436.108, 52872.145 24/03/03,01:17:56,16,10,1, 11.9,1,1, 3.034, 10349.177, 436.161, 52872.170 24/03/03,01:17:56,17,10,1, 11.9,1,1, 3.034, 10349.206, 436.202, 52872.134 24/03/03,01:17:56,18,10,1, 11.9,1,1, 3.034, 10349.194, 436.215, 52872.157 24/03/03,01:17:56,19,10,1, 11.9,1,1, 3.034, 10349.177, 436.228, 52872.100 24/03/03,01:17:57,00,09,1, 12.0,1,1, 3.032, 10349.177, 436.228, 52872.100 24/03/03,01:17:57,01,09,1, 12.0,1,1, 3.032, 10349.167, 436.261, 52872.137 24/03/03,01:17:57,02,09,1, 12.0,1,1, 3.032, 10349.164, 436.335, 52872.292 24/03/03,01:17:57,03,09,1, 12.0,1,1, 3.032, 10349.177, 436.366, 52872.263 24/03/03,01:17:57,04,09,1, 12.0,1,1, 3.032, 10349.166, 436.324, 52872.240 24/03/03,01:17:57,05,09,1, 12.0,1,1, 3.032, 10349.166, 436.369, 52872.257 24/03/03,01:17:57,06,09,1, 12.0,1,1, 3.032, 10349.156, 436.396, 52872.288 24/03/03,01:17:57,07,09,1, 12.0,1,1, 3.032, 10349.183, 436.439, 52872.199 24/03/03,01:17:57,08,09,1, 12.0,1,1, 3.032, 10349.146, 436.423, 52872.273 24/03/03,01:17:57,09,09,1, 12.0,1,1, 3.032, 10349.152, 436.443, 52872.282 24/03/03,01:17:57,10,09,1, 12.0,1,1, 3.032, 10349.180, 436.459, 52872.273 24/03/03,01:17:57,11,09,1, 12.0,1,1, 3.032, 10349.169, 436.455, 52872.195 24/03/03,01:17:57,12,09,1, 12.0,1,1, 3.032, 10349.175, 436.478, 52872.283 24/03/03,01:17:57,13,09,1, 12.0,1,1, 3.032, 10349.166, 436.472, 52872.276 24/03/03,01:17:57,14,09,1, 12.0,1,1, 3.032, 10349.150, 436.488, 52872.196 24/03/03,01:17:57,15,09,1, 12.0,1,1, 3.032, 10349.155, 436.484, 52872.175 24/03/03,01:17:57,16,09,1, 12.0,1,1, 3.032, 10349.141, 436.526, 52872.237 24/03/03,01:17:57,17,09,1, 12.0,1,1, 3.032, 10349.136, 436.498, 52872.138 24/03/03,01:17:57,18,09,1, 12.0,1,1, 3.032, 10349.153, 436.520, 52872.164 24/03/03,01:17:57,19,09,1, 12.0,1,1, 3.032, 10349.155, 436.542, 52872.128 24/03/03,01:17:58,00,09,1, 11.9,1,1, 3.033, 10349.152, 436.542, 52872.128 24/03/03,01:17:58,01,09,1, 11.9,1,1, 3.033, 10349.109, 436.535, 52872.132 24/03/03,01:17:58,02,09,1, 11.9,1,1, 3.033, 10349.135, 436.548, 52872.129 24/03/03,01:17:58,03,09,1, 11.9,1,1, 3.033, 10349.136, 436.560, 52872.095 24/03/03,01:17:58,04,09,1, 11.9,1,1, 3.033, 10349.153, 436.544, 52872.109 24/03/03,01:17:58,05,09,1, 11.9,1,1, 3.033, 10349.143, 436.555, 52872.139 24/03/03,01:17:58,06,09,1, 11.9,1,1, 3.033, 10349.113, 436.551, 52871.999 24/03/03,01:17:58,07,09,1, 11.9,1,1, 3.033, 10349.156, 436.547, 52872.012 24/03/03,01:17:58,08,09,1, 11.9,1,1, 3.033, 10349.117, 436.507, 52872.067 24/03/03,01:17:58,09,09,1, 11.9,1,1, 3.033, 10349.128, 436.515, 52872.018 24/03/03,01:17:58,10,09,1, 11.9,1,1, 3.033, 10349.129, 436.539, 52872.006 24/03/03,01:17:58,11,09,1, 11.9,1,1, 3.033, 10349.125, 436.522, 52872.002 24/03/03,01:17:58,12,09,1, 11.9,1,1, 3.033, 10349.117, 436.526, 52872.012 24/03/03,01:17:58,13,09,1, 11.9,1,1, 3.033, 10349.117, 436.515, 52871.846 24/03/03,01:17:58,14,09,1, 11.9,1,1, 3.033, 10349.128, 436.495, 52871.866 24/03/03,01:17:58,15,09,1, 11.9,1,1, 3.033, 10349.110, 436.504, 52871.979 24/03/03,01:17:58,16,09,1, 11.9,1,1, 3.033, 10349.097, 436.496, 52871.921 24/03/03,01:17:58,17,09,1, 11.9,1,1, 3.033, 10349.117, 436.476, 52871.921 24/03/03,01:17:58,18,09,1, 11.9,1,1, 3.033, 10349.129, 436.481, 52871.823 24/03/03,01:17:58,19,09,1, 11.9,1,1, 3.033, 10349.120, 436.496, 52871.942 24/03/03,01:17:59,00,10,1, 11.9,1,1, 3.034, 10349.119, 436.496, 52871.942 24/03/03,01:17:59,01,10,1, 11.9,1,1, 3.034, 10349.104, 436.482, 52871.898 24/03/03,01:17:59,02,10,1, 11.9,1,1, 3.034, 10349.116, 436.483, 52871.863 24/03/03,01:17:59,03,10,1, 11.9,1,1, 3.034, 10349.106, 436.468, 52871.875 24/03/03,01:17:59,04,10,1, 11.9,1,1, 3.034, 10349.127, 436.471, 52871.824 24/03/03,01:17:59,05,10,1, 11.9,1,1, 3.034, 10349.137, 436.463, 52871.758 24/03/03,01:17:59,06,10,1, 11.9,1,1, 3.034, 10349.118, 436.436, 52871.801 24/03/03,01:17:59,07,10,1, 11.9,1,1, 3.034, 10349.125, 436.459, 52871.754 24/03/03,01:17:59,08,10,1, 11.9,1,1, 3.034, 10349.116, 436.438, 52871.713 24/03/03,01:17:59,09,10,1, 11.9,1,1, 3.034, 10349.116, 436.440, 52871.764 24/03/03,01:17:59,10,10,1, 11.9,1,1, 3.034, 10349.148, 436.428, 52871.730 24/03/03,01:17:59,11,10,1, 11.9,1,1, 3.034, 10349.126, 436.426, 52871.726 24/03/03,01:17:59,12,10,1, 11.9,1,1, 3.034, 10349.139, 436.453, 52871.657 24/03/03,01:17:59,13,10,1, 11.9,1,1, 3.034, 10349.141, 436.451, 52871.686 24/03/03,01:17:59,14,10,1, 11.9,1,1, 3.034, 10349.145, 436.437, 52871.700 24/03/03,01:17:59,15,10,1, 11.9,1,1, 3.034, 10349.141, 436.442, 52871.731 24/03/03,01:17:59,16,10,1, 11.9,1,1, 3.034, 10349.155, 436.445, 52871.657 24/03/03,01:17:59,17,10,1, 11.9,1,1, 3.034, 10349.152, 436.441, 52871.726 24/03/03,01:17:59,18,10,1, 11.9,1,1, 3.034, 10349.142, 436.408, 52871.712 24/03/03,01:17:59,19,10,1, 11.9,1,1, 3.034, 10349.156, 436.429, 52871.630 24/03/03,01:18:00,00,10,1, 11.9,1,1, 3.033, 10349.152, 436.429, 52871.630 24/03/03,01:18:00,01,10,1, 11.9,1,1, 3.033, 10349.180, 436.441, 52871.665 24/03/03,01:18:00,02,10,1, 11.9,1,1, 3.033, 10349.209, 436.442, 52871.694 24/03/03,01:18:00,03,10,1, 11.9,1,1, 3.033, 10349.173, 436.419, 52871.637 24/03/03,01:18:00,04,10,1, 11.9,1,1, 3.033, 10349.201, 436.429, 52871.606 24/03/03,01:18:00,05,10,1, 11.9,1,1, 3.033, 10349.195, 436.453, 52871.631 24/03/03,01:18:00,06,10,1, 11.9,1,1, 3.033, 10349.203, 436.451, 52871.623 24/03/03,01:18:00,07,10,1, 11.9,1,1, 3.033, 10349.192, 436.451, 52871.578 24/03/03,01:18:00,08,10,1, 11.9,1,1, 3.033, 10349.221, 436.466, 52871.606 24/03/03,01:18:00,09,10,1, 11.9,1,1, 3.033, 10349.214, 436.476, 52871.522 24/03/03,01:18:00,10,10,1, 11.9,1,1, 3.033, 10349.238, 436.433, 52871.585 24/03/03,01:18:00,11,10,1, 11.9,1,1, 3.033, 10349.239, 436.471, 52871.496 24/03/03,01:18:00,12,10,1, 11.9,1,1, 3.033, 10349.232, 436.489, 52871.599 24/03/03,01:18:00,13,10,1, 11.9,1,1, 3.033, 10349.270, 436.476, 52871.583 24/03/03,01:18:00,14,10,1, 11.9,1,1, 3.033, 10349.272, 436.485, 52871.563 24/03/03,01:18:00,15,10,1, 11.9,1,1, 3.033, 10349.291, 436.493, 52871.530 24/03/03,01:18:00,16,10,1, 11.9,1,1, 3.033, 10349.301, 436.494, 52871.551 24/03/03,01:18:00,17,10,1, 11.9,1,1, 3.033, 10349.294, 436.510, 52871.532 24/03/03,01:18:00,18,10,1, 11.9,1,1, 3.033, 10349.328, 436.513, 52871.520 24/03/03,01:18:00,19,10,1, 11.9,1,1, 3.033, 10349.318, 436.510, 52871.527 24/03/03,01:18:01,00,10,1, 11.9,1,1, 3.038, 10349.311, 436.510, 52871.527 24/03/03,01:18:01,01,10,1, 11.9,1,1, 3.038, 10349.342, 436.529, 52871.471 24/03/03,01:18:01,02,10,1, 11.9,1,1, 3.038, 10349.356, 436.532, 52871.533 24/03/03,01:18:01,03,10,1, 11.9,1,1, 3.038, 10349.373, 436.555, 52871.497 24/03/03,01:18:01,04,10,1, 11.9,1,1, 3.038, 10349.364, 436.535, 52871.456 24/03/03,01:18:01,05,10,1, 11.9,1,1, 3.038, 10349.391, 436.534, 52871.501 24/03/03,01:18:01,06,10,1, 11.9,1,1, 3.038, 10349.411, 436.527, 52871.463 24/03/03,01:18:01,07,10,1, 11.9,1,1, 3.038, 10349.419, 436.541, 52871.496 24/03/03,01:18:01,08,10,1, 11.9,1,1, 3.038, 10349.447, 436.532, 52871.486 24/03/03,01:18:01,09,10,1, 11.9,1,1, 3.038, 10349.445, 436.529, 52871.465 24/03/03,01:18:01,10,10,1, 11.9,1,1, 3.038, 10349.427, 436.516, 52871.376 24/03/03,01:18:01,11,10,1, 11.9,1,1, 3.038, 10349.460, 436.500, 52871.401 24/03/03,01:18:01,12,10,1, 11.9,1,1, 3.038, 10349.436, 436.517, 52871.426 24/03/03,01:18:01,13,10,1, 11.9,1,1, 3.038, 10349.487, 436.528, 52871.431 24/03/03,01:18:01,14,10,1, 11.9,1,1, 3.038, 10349.499, 436.516, 52871.454 24/03/03,01:18:01,15,10,1, 11.9,1,1, 3.038, 10349.547, 436.515, 52871.475 24/03/03,01:18:01,16,10,1, 11.9,1,1, 3.038, 10349.562, 436.511, 52871.384 24/03/03,01:18:01,17,10,1, 11.9,1,1, 3.038, 10349.567, 436.486, 52871.309 24/03/03,01:18:01,18,10,1, 11.9,1,1, 3.038, 10349.588, 436.513, 52871.340 24/03/03,01:18:01,19,10,1, 11.9,1,1, 3.038, 10349.592, 436.455, 52871.365 24/03/03,01:18:02,00,10,1, 11.9,1,1, 3.031, 10349.586, 436.455, 52871.365 24/03/03,01:18:02,01,10,1, 11.9,1,1, 3.031, 10349.641, 436.451, 52871.348 24/03/03,01:18:02,02,10,1, 11.9,1,1, 3.031, 10349.649, 436.481, 52871.355 24/03/03,01:18:02,03,10,1, 11.9,1,1, 3.031, 10349.680, 436.447, 52871.341 24/03/03,01:18:02,04,10,1, 11.9,1,1, 3.031, 10349.689, 436.428, 52871.331 24/03/03,01:18:02,05,10,1, 11.9,1,1, 3.031, 10349.706, 436.440, 52871.340 24/03/03,01:18:02,06,10,1, 11.9,1,1, 3.031, 10349.708, 436.422, 52871.326 24/03/03,01:18:02,07,10,1, 11.9,1,1, 3.031, 10349.744, 436.417, 52871.304 24/03/03,01:18:02,08,10,1, 11.9,1,1, 3.031, 10349.773, 436.400, 52871.294 24/03/03,01:18:02,09,10,1, 11.9,1,1, 3.031, 10349.773, 436.395, 52871.274 24/03/03,01:18:02,10,10,1, 11.9,1,1, 3.031, 10349.792, 436.407, 52871.250 24/03/03,01:18:02,11,10,1, 11.9,1,1, 3.031, 10349.830, 436.380, 52871.209 24/03/03,01:18:02,12,10,1, 11.9,1,1, 3.031, 10349.852, 436.376, 52871.208 24/03/03,01:18:02,13,10,1, 11.9,1,1, 3.031, 10349.864, 436.375, 52871.216 24/03/03,01:18:02,14,10,1, 11.9,1,1, 3.031, 10349.871, 436.365, 52871.213 24/03/03,01:18:02,15,10,1, 11.9,1,1, 3.031, 10349.861, 436.319, 52871.177 24/03/03,01:18:02,16,10,1, 11.9,1,1, 3.031, 10349.946, 436.363, 52871.236 24/03/03,01:18:02,17,10,1, 11.9,1,1, 3.031, 10349.913, 436.315, 52871.173 24/03/03,01:18:02,18,10,1, 11.9,1,1, 3.031, 10349.928, 436.312, 52871.136 24/03/03,01:18:02,19,10,1, 11.9,1,1, 3.031, 10349.962, 436.283, 52871.152 24/03/03,01:18:03,00,10,1, 11.8,1,1, 3.032, 10349.962, 436.283, 52871.152 24/03/03,01:18:03,01,10,1, 11.8,1,1, 3.032, 10349.968, 436.326, 52871.146 24/03/03,01:18:03,02,10,1, 11.8,1,1, 3.032, 10349.995, 436.292, 52871.113 24/03/03,01:18:03,03,10,1, 11.8,1,1, 3.032, 10350.010, 436.264, 52871.104 24/03/03,01:18:03,04,10,1, 11.8,1,1, 3.032, 10350.030, 436.266, 52871.096 24/03/03,01:18:03,05,10,1, 11.8,1,1, 3.032, 10350.047, 436.275, 52871.050 24/03/03,01:18:03,06,10,1, 11.8,1,1, 3.032, 10350.089, 436.277, 52871.115 24/03/03,01:18:03,07,10,1, 11.8,1,1, 3.032, 10350.061, 436.250, 52871.090 24/03/03,01:18:03,08,10,1, 11.8,1,1, 3.032, 10350.084, 436.240, 52871.081 24/03/03,01:18:03,09,10,1, 11.8,1,1, 3.032, 10350.098, 436.295, 52871.092 24/03/03,01:18:03,10,10,1, 11.8,1,1, 3.032, 10350.095, 436.211, 52871.051 24/03/03,01:18:03,11,10,1, 11.8,1,1, 3.032, 10350.105, 436.221, 52871.017 24/03/03,01:18:03,12,10,1, 11.8,1,1, 3.032, 10350.143, 436.250, 52871.038 24/03/03,01:18:03,13,10,1, 11.8,1,1, 3.032, 10350.129, 436.220, 52871.000 24/03/03,01:18:03,14,10,1, 11.8,1,1, 3.032, 10350.137, 436.243, 52871.019 24/03/03,01:18:03,15,10,1, 11.8,1,1, 3.032, 10350.141, 436.229, 52870.983 24/03/03,01:18:03,16,10,1, 11.8,1,1, 3.032, 10350.134, 436.235, 52870.952 24/03/03,01:18:03,17,10,1, 11.8,1,1, 3.032, 10350.154, 436.273, 52871.006 24/03/03,01:18:03,18,10,1, 11.8,1,1, 3.032, 10350.148, 436.215, 52870.940 24/03/03,01:18:03,19,10,1, 11.8,1,1, 3.032, 10350.183, 436.256, 52870.984 24/03/03,01:18:04,00,10,1, 11.9,1,1, 3.032, 10350.178, 436.256, 52870.984 24/03/03,01:18:04,01,10,1, 11.9,1,1, 3.032, 10350.205, 436.238, 52870.938 24/03/03,01:18:04,02,10,1, 11.9,1,1, 3.032, 10350.210, 436.265, 52870.948 24/03/03,01:18:04,03,10,1, 11.9,1,1, 3.032, 10350.195, 436.273, 52870.944 24/03/03,01:18:04,04,10,1, 11.9,1,1, 3.032, 10350.211, 436.270, 52870.996 24/03/03,01:18:04,05,10,1, 11.9,1,1, 3.032, 10350.225, 436.257, 52870.883 24/03/03,01:18:04,06,10,1, 11.9,1,1, 3.032, 10350.240, 436.263, 52870.966 24/03/03,01:18:04,07,10,1, 11.9,1,1, 3.032, 10350.239, 436.251, 52870.919 24/03/03,01:18:04,08,10,1, 11.9,1,1, 3.032, 10350.235, 436.279, 52870.907 24/03/03,01:18:04,09,10,1, 11.9,1,1, 3.032, 10350.233, 436.262, 52870.836 24/03/03,01:18:04,10,10,1, 11.9,1,1, 3.032, 10350.278, 436.331, 52870.884 24/03/03,01:18:04,11,10,1, 11.9,1,1, 3.032, 10350.251, 436.315, 52870.880 24/03/03,01:18:04,12,10,1, 11.9,1,1, 3.032, 10350.280, 436.352, 52870.963 24/03/03,01:18:04,13,10,1, 11.9,1,1, 3.032, 10350.277, 436.350, 52870.875 24/03/03,01:18:04,14,10,1, 11.9,1,1, 3.032, 10350.297, 436.357, 52870.880 24/03/03,01:18:04,15,10,1, 11.9,1,1, 3.032, 10350.271, 436.399, 52870.864 24/03/03,01:18:04,16,10,1, 11.9,1,1, 3.032, 10350.291, 436.407, 52870.897 24/03/03,01:18:04,17,10,1, 11.9,1,1, 3.032, 10350.276, 436.427, 52870.883 24/03/03,01:18:04,18,10,1, 11.9,1,1, 3.032, 10350.305, 436.438, 52870.902 24/03/03,01:18:04,19,10,1, 11.9,1,1, 3.032, 10350.294, 436.442, 52870.887 24/03/03,01:18:05,00,10,1, 11.9,1,1, 3.035, 10350.287, 436.442, 52870.887 24/03/03,01:18:05,01,10,1, 11.9,1,1, 3.035, 10350.309, 436.490, 52870.902 24/03/03,01:18:05,02,10,1, 11.9,1,1, 3.035, 10350.330, 436.513, 52870.914 24/03/03,01:18:05,03,10,1, 11.9,1,1, 3.035, 10350.320, 436.530, 52870.908 24/03/03,01:18:05,04,10,1, 11.9,1,1, 3.035, 10350.347, 436.530, 52870.903 24/03/03,01:18:05,05,10,1, 11.9,1,1, 3.035, 10350.300, 436.537, 52870.917 24/03/03,01:18:05,06,10,1, 11.9,1,1, 3.035, 10350.317, 436.591, 52870.921 24/03/03,01:18:05,07,10,1, 11.9,1,1, 3.035, 10350.367, 436.588, 52870.942 24/03/03,01:18:05,08,10,1, 11.9,1,1, 3.035, 10350.371, 436.612, 52870.934 24/03/03,01:18:05,09,10,1, 11.9,1,1, 3.035, 10350.353, 436.640, 52870.881 24/03/03,01:18:05,10,10,1, 11.9,1,1, 3.035, 10350.385, 436.648, 52870.892 24/03/03,01:18:05,11,10,1, 11.9,1,1, 3.035, 10350.398, 436.688, 52870.952 24/03/03,01:18:05,12,10,1, 11.9,1,1, 3.035, 10350.353, 436.691, 52870.889 24/03/03,01:18:05,13,10,1, 11.9,1,1, 3.035, 10350.392, 436.747, 52870.911 24/03/03,01:18:05,14,10,1, 11.9,1,1, 3.035, 10350.398, 436.754, 52870.961 24/03/03,01:18:05,15,10,1, 11.9,1,1, 3.035, 10350.406, 436.769, 52870.919 24/03/03,01:18:05,16,10,1, 11.9,1,1, 3.035, 10350.399, 436.786, 52870.895 24/03/03,01:18:05,17,10,1, 11.9,1,1, 3.035, 10350.432, 436.799, 52870.963 24/03/03,01:18:05,18,10,1, 11.9,1,1, 3.035, 10350.435, 436.837, 52870.901 24/03/03,01:18:05,19,10,1, 11.9,1,1, 3.035, 10350.455, 436.843, 52870.944 24/03/03,01:18:06,00,10,1, 11.9,1,1, 3.032, 10350.454, 436.843, 52870.944 24/03/03,01:18:06,01,10,1, 11.9,1,1, 3.032, 10350.478, 436.901, 52870.979 24/03/03,01:18:06,02,10,1, 11.9,1,1, 3.032, 10350.474, 436.925, 52870.952 24/03/03,01:18:06,03,10,1, 11.9,1,1, 3.032, 10350.486, 436.937, 52870.946 24/03/03,01:18:06,04,10,1, 11.9,1,1, 3.032, 10350.488, 436.948, 52870.908 24/03/03,01:18:06,05,10,1, 11.9,1,1, 3.032, 10350.510, 436.974, 52870.932 24/03/03,01:18:06,06,10,1, 11.9,1,1, 3.032, 10350.510, 437.009, 52870.967 24/03/03,01:18:06,07,10,1, 11.9,1,1, 3.032, 10350.526, 437.043, 52870.970 24/03/03,01:18:06,08,10,1, 11.9,1,1, 3.032, 10350.519, 437.003, 52870.914 24/03/03,01:18:06,09,10,1, 11.9,1,1, 3.032, 10350.523, 437.051, 52870.950 24/03/03,01:18:06,10,10,1, 11.9,1,1, 3.032, 10350.548, 437.088, 52870.942 24/03/03,01:18:06,11,10,1, 11.9,1,1, 3.032, 10350.551, 437.098, 52870.923 24/03/03,01:18:06,12,10,1, 11.9,1,1, 3.032, 10350.546, 437.116, 52870.939 24/03/03,01:18:06,13,10,1, 11.9,1,1, 3.032, 10350.556, 437.109, 52870.940 24/03/03,01:18:06,14,10,1, 11.9,1,1, 3.032, 10350.538, 437.135, 52870.912 24/03/03,01:18:06,15,10,1, 11.9,1,1, 3.032, 10350.560, 437.189, 52870.952 24/03/03,01:18:06,16,10,1, 11.9,1,1, 3.032, 10350.572, 437.162, 52870.945 24/03/03,01:18:06,17,10,1, 11.9,1,1, 3.032, 10350.600, 437.229, 52870.965 24/03/03,01:18:06,18,10,1, 11.9,1,1, 3.032, 10350.608, 437.209, 52870.949 24/03/03,01:18:06,19,10,1, 11.9,1,1, 3.032, 10350.615, 437.263, 52870.945 24/03/03,01:18:07,00,10,1, 11.9,1,1, 3.035, 10350.612, 437.263, 52870.945 24/03/03,01:18:07,01,10,1, 11.9,1,1, 3.035, 10350.594, 437.290, 52870.908 24/03/03,01:18:07,02,10,1, 11.9,1,1, 3.035, 10350.609, 437.320, 52870.946 24/03/03,01:18:07,03,10,1, 11.9,1,1, 3.035, 10350.630, 437.312, 52870.880 24/03/03,01:18:07,04,10,1, 11.9,1,1, 3.035, 10350.622, 437.312, 52870.913 24/03/03,01:18:07,05,10,1, 11.9,1,1, 3.035, 10350.630, 437.328, 52870.868 24/03/03,01:18:07,06,10,1, 11.9,1,1, 3.035, 10350.661, 437.331, 52870.877 24/03/03,01:18:07,07,10,1, 11.9,1,1, 3.035, 10350.655, 437.320, 52870.842 24/03/03,01:18:07,08,10,1, 11.9,1,1, 3.035, 10350.656, 437.376, 52870.859 24/03/03,01:18:07,09,10,1, 11.9,1,1, 3.035, 10350.663, 437.338, 52870.848 24/03/03,01:18:07,10,10,1, 11.9,1,1, 3.035, 10350.663, 437.381, 52870.845 24/03/03,01:18:07,11,10,1, 11.9,1,1, 3.035, 10350.668, 437.359, 52870.852 24/03/03,01:18:07,12,10,1, 11.9,1,1, 3.035, 10350.660, 437.392, 52870.847 24/03/03,01:18:07,13,10,1, 11.9,1,1, 3.035, 10350.691, 437.394, 52870.807 24/03/03,01:18:07,14,10,1, 11.9,1,1, 3.035, 10350.666, 437.354, 52870.828 24/03/03,01:18:07,15,10,1, 11.9,1,1, 3.035, 10350.699, 437.377, 52870.811 24/03/03,01:18:07,16,10,1, 11.9,1,1, 3.035, 10350.690, 437.368, 52870.774 24/03/03,01:18:07,17,10,1, 11.9,1,1, 3.035, 10350.703, 437.393, 52870.765 24/03/03,01:18:07,18,10,1, 11.9,1,1, 3.035, 10350.698, 437.360, 52870.755 24/03/03,01:18:07,19,10,1, 11.9,1,1, 3.035, 10350.709, 437.388, 52870.761 24/03/03,01:18:08,00,10,1, 11.9,1,1, 3.034, 10350.704, 437.388, 52870.761 24/03/03,01:18:08,01,10,1, 11.9,1,1, 3.034, 10350.718, 437.369, 52870.756 24/03/03,01:18:08,02,10,1, 11.9,1,1, 3.034, 10350.727, 437.372, 52870.727 24/03/03,01:18:08,03,10,1, 11.9,1,1, 3.034, 10350.727, 437.356, 52870.715 24/03/03,01:18:08,04,10,1, 11.9,1,1, 3.034, 10350.729, 437.344, 52870.657 24/03/03,01:18:08,05,10,1, 11.9,1,1, 3.034, 10350.716, 437.347, 52870.660 24/03/03,01:18:08,06,10,1, 11.9,1,1, 3.034, 10350.735, 437.336, 52870.676 24/03/03,01:18:08,07,10,1, 11.9,1,1, 3.034, 10350.733, 437.307, 52870.665 24/03/03,01:18:08,08,10,1, 11.9,1,1, 3.034, 10350.749, 437.306, 52870.634 24/03/03,01:18:08,09,10,1, 11.9,1,1, 3.034, 10350.759, 437.293, 52870.637 24/03/03,01:18:08,10,10,1, 11.9,1,1, 3.034, 10350.772, 437.296, 52870.609 24/03/03,01:18:08,11,10,1, 11.9,1,1, 3.034, 10350.754, 437.265, 52870.568 24/03/03,01:18:08,12,10,1, 11.9,1,1, 3.034, 10350.776, 437.283, 52870.592 24/03/03,01:18:08,13,10,1, 11.9,1,1, 3.034, 10350.769, 437.256, 52870.581 24/03/03,01:18:08,14,10,1, 11.9,1,1, 3.034, 10350.761, 437.220, 52870.472 24/03/03,01:18:08,15,10,1, 11.9,1,1, 3.034, 10350.783, 437.248, 52870.550 24/03/03,01:18:08,16,10,1, 11.9,1,1, 3.034, 10350.772, 437.207, 52870.462 24/03/03,01:18:08,17,10,1, 11.9,1,1, 3.034, 10350.793, 437.188, 52870.459 24/03/03,01:18:08,18,10,1, 11.9,1,1, 3.034, 10350.797, 437.153, 52870.479 24/03/03,01:18:08,19,10,1, 11.9,1,1, 3.034, 10350.795, 437.173, 52870.482 24/03/03,01:18:09,00,10,1, 11.9,1,1, 3.033, 10350.788, 437.173, 52870.482 24/03/03,01:18:09,01,10,1, 11.9,1,1, 3.033, 10350.802, 437.152, 52870.449 24/03/03,01:18:09,02,10,1, 11.9,1,1, 3.033, 10350.817, 437.157, 52870.436 24/03/03,01:18:09,03,10,1, 11.9,1,1, 3.033, 10350.812, 437.096, 52870.318 24/03/03,01:18:09,04,10,1, 11.9,1,1, 3.033, 10350.811, 437.133, 52870.345 24/03/03,01:18:09,05,10,1, 11.9,1,1, 3.033, 10350.837, 437.082, 52870.310 24/03/03,01:18:09,06,10,1, 11.9,1,1, 3.033, 10350.836, 437.092, 52870.324 24/03/03,01:18:09,07,10,1, 11.9,1,1, 3.033, 10350.851, 437.103, 52870.333 24/03/03,01:18:09,08,10,1, 11.9,1,1, 3.033, 10350.835, 437.062, 52870.324 24/03/03,01:18:09,09,10,1, 11.9,1,1, 3.033, 10350.848, 437.023, 52870.297 24/03/03,01:18:09,10,10,1, 11.9,1,1, 3.033, 10350.845, 437.024, 52870.278 24/03/03,01:18:09,11,10,1, 11.9,1,1, 3.033, 10350.829, 437.009, 52870.248 24/03/03,01:18:09,12,10,1, 11.9,1,1, 3.033, 10350.835, 437.000, 52870.230 24/03/03,01:18:09,13,10,1, 11.9,1,1, 3.033, 10350.851, 436.992, 52870.203 24/03/03,01:18:09,14,10,1, 11.9,1,1, 3.033, 10350.860, 436.974, 52870.163 24/03/03,01:18:09,15,10,1, 11.9,1,1, 3.033, 10350.863, 436.965, 52870.175 24/03/03,01:18:09,16,10,1, 11.9,1,1, 3.033, 10350.850, 436.943, 52870.160 24/03/03,01:18:09,17,10,1, 11.9,1,1, 3.033, 10350.856, 436.979, 52870.146 24/03/03,01:18:09,18,10,1, 11.9,1,1, 3.033, 10350.853, 436.922, 52870.125 24/03/03,01:18:09,19,10,1, 11.9,1,1, 3.033, 10350.859, 436.925, 52870.114 24/03/03,01:18:10,00,10,1, 11.9,1,1, 3.036, 10350.854, 436.925, 52870.114 24/03/03,01:18:10,01,10,1, 11.9,1,1, 3.036, 10350.867, 436.904, 52870.073 24/03/03,01:18:10,02,10,1, 11.9,1,1, 3.036, 10350.894, 436.885, 52870.070 24/03/03,01:18:10,03,10,1, 11.9,1,1, 3.036, 10350.861, 436.869, 52870.088 24/03/03,01:18:10,04,10,1, 11.9,1,1, 3.036, 10350.890, 436.829, 52870.070 24/03/03,01:18:10,05,10,1, 11.9,1,1, 3.036, 10350.883, 436.818, 52870.025 24/03/03,01:18:10,06,10,1, 11.9,1,1, 3.036, 10350.889, 436.776, 52870.007 24/03/03,01:18:10,07,10,1, 11.9,1,1, 3.036, 10350.878, 436.781, 52870.005 24/03/03,01:18:10,08,10,1, 11.9,1,1, 3.036, 10350.896, 436.782, 52869.984 24/03/03,01:18:10,09,10,1, 11.9,1,1, 3.036, 10350.912, 436.766, 52869.993 24/03/03,01:18:10,10,10,1, 11.9,1,1, 3.036, 10350.903, 436.742, 52869.959 24/03/03,01:18:10,11,10,1, 11.9,1,1, 3.036, 10350.899, 436.730, 52869.898 24/03/03,01:18:10,12,10,1, 11.9,1,1, 3.036, 10350.881, 436.702, 52869.945 24/03/03,01:18:10,13,10,1, 11.9,1,1, 3.036, 10350.913, 436.733, 52869.936 24/03/03,01:18:10,14,10,1, 11.9,1,1, 3.036, 10350.917, 436.711, 52869.952 24/03/03,01:18:10,15,10,1, 11.9,1,1, 3.036, 10350.913, 436.695, 52869.859 24/03/03,01:18:10,16,10,1, 11.9,1,1, 3.036, 10350.919, 436.680, 52869.815 24/03/03,01:18:10,17,10,1, 11.9,1,1, 3.036, 10350.954, 436.659, 52869.901 24/03/03,01:18:10,18,10,1, 11.9,1,1, 3.036, 10350.950, 436.635, 52869.861 24/03/03,01:18:10,19,10,1, 11.9,1,1, 3.036, 10350.943, 436.660, 52869.776 24/03/03,01:18:11,00,10,1, 11.9,1,1, 3.034, 10350.938, 436.660, 52869.776 24/03/03,01:18:11,01,10,1, 11.9,1,1, 3.034, 10350.918, 436.616, 52869.802 24/03/03,01:18:11,02,10,1, 11.9,1,1, 3.034, 10350.968, 436.607, 52869.804 24/03/03,01:18:11,03,10,1, 11.9,1,1, 3.034, 10350.949, 436.605, 52869.771 24/03/03,01:18:11,04,10,1, 11.9,1,1, 3.034, 10350.957, 436.603, 52869.782 24/03/03,01:18:11,05,10,1, 11.9,1,1, 3.034, 10350.974, 436.589, 52869.778 24/03/03,01:18:11,06,10,1, 11.9,1,1, 3.034, 10350.988, 436.568, 52869.763 24/03/03,01:18:11,07,10,1, 11.9,1,1, 3.034, 10350.960, 436.538, 52869.735 24/03/03,01:18:11,08,10,1, 11.9,1,1, 3.034, 10350.993, 436.530, 52869.718 24/03/03,01:18:11,09,10,1, 11.9,1,1, 3.034, 10350.999, 436.538, 52869.712 24/03/03,01:18:11,10,10,1, 11.9,1,1, 3.034, 10350.947, 436.552, 52869.774 24/03/03,01:18:11,11,10,1, 11.9,1,1, 3.034, 10351.030, 436.468, 52869.670 24/03/03,01:18:11,12,10,1, 11.9,1,1, 3.034, 10351.021, 436.517, 52869.946 24/03/03,01:18:11,13,10,1, 11.9,1,1, 3.034, 10351.047, 436.492, 52869.694 24/03/03,01:18:11,14,10,1, 11.9,1,1, 3.034, 10351.038, 436.483, 52869.638 24/03/03,01:18:11,15,10,1, 11.9,1,1, 3.034, 10351.049, 436.480, 52869.655 24/03/03,01:18:11,16,10,1, 11.9,1,1, 3.034, 10351.051, 436.500, 52869.724 24/03/03,01:18:11,17,10,1, 11.9,1,1, 3.034, 10351.053, 436.466, 52869.611 24/03/03,01:18:11,18,10,1, 11.9,1,1, 3.034, 10351.050, 436.487, 52869.636 24/03/03,01:18:11,19,10,1, 11.9,1,1, 3.034, 10351.034, 436.481, 52869.602 24/03/03,01:18:12,00,10,1, 11.8,1,1, 3.030, 10351.030, 436.481, 52869.602 24/03/03,01:18:12,01,10,1, 11.8,1,1, 3.030, 10351.084, 436.472, 52869.593 24/03/03,01:18:12,02,10,1, 11.8,1,1, 3.030, 10351.102, 436.487, 52869.594 24/03/03,01:18:12,03,10,1, 11.8,1,1, 3.030, 10351.078, 436.475, 52869.613 24/03/03,01:18:12,04,10,1, 11.8,1,1, 3.030, 10351.087, 436.454, 52869.579 24/03/03,01:18:12,05,10,1, 11.8,1,1, 3.030, 10351.121, 436.458, 52869.563 24/03/03,01:18:12,06,10,1, 11.8,1,1, 3.030, 10351.106, 436.461, 52869.523 24/03/03,01:18:12,07,10,1, 11.8,1,1, 3.030, 10351.132, 436.472, 52869.505 24/03/03,01:18:12,08,10,1, 11.8,1,1, 3.030, 10351.134, 436.477, 52869.578 24/03/03,01:18:12,09,10,1, 11.8,1,1, 3.030, 10351.178, 436.489, 52869.756 24/03/03,01:18:12,10,10,1, 11.8,1,1, 3.030, 10351.155, 436.467, 52869.509 24/03/03,01:18:12,11,10,1, 11.8,1,1, 3.030, 10351.149, 436.452, 52869.561 24/03/03,01:18:12,12,10,1, 11.8,1,1, 3.030, 10351.199, 436.474, 52869.499 24/03/03,01:18:12,13,10,1, 11.8,1,1, 3.030, 10351.202, 436.476, 52869.467 24/03/03,01:18:12,14,10,1, 11.8,1,1, 3.030, 10351.188, 436.477, 52869.477 24/03/03,01:18:12,15,10,1, 11.8,1,1, 3.030, 10351.185, 436.456, 52869.492 24/03/03,01:18:12,16,10,1, 11.8,1,1, 3.030, 10351.229, 436.514, 52869.590 24/03/03,01:18:12,17,10,1, 11.8,1,1, 3.030, 10351.212, 436.474, 52869.583 24/03/03,01:18:12,18,10,1, 11.8,1,1, 3.030, 10351.187, 436.452, 52869.542 24/03/03,01:18:12,19,10,1, 11.8,1,1, 3.030, 10351.257, 436.493, 52869.456 24/03/03,01:18:13,00,10,1, 11.9,1,1, 3.032, 10351.255, 436.493, 52869.456 24/03/03,01:18:13,01,10,1, 11.9,1,1, 3.032, 10351.259, 436.479, 52869.421 24/03/03,01:18:13,02,10,1, 11.9,1,1, 3.032, 10351.278, 436.485, 52869.512 24/03/03,01:18:13,03,10,1, 11.9,1,1, 3.032, 10351.284, 436.499, 52869.490 24/03/03,01:18:13,04,10,1, 11.9,1,1, 3.032, 10351.313, 436.490, 52869.449 24/03/03,01:18:13,05,10,1, 11.9,1,1, 3.032, 10351.294, 436.477, 52869.495 24/03/03,01:18:13,06,10,1, 11.9,1,1, 3.032, 10351.334, 436.481, 52869.414 24/03/03,01:18:13,07,10,1, 11.9,1,1, 3.032, 10351.317, 436.441, 52869.433 24/03/03,01:18:13,08,10,1, 11.9,1,1, 3.032, 10351.334, 436.475, 52869.409 24/03/03,01:18:13,09,10,1, 11.9,1,1, 3.032, 10351.343, 436.480, 52869.394 24/03/03,01:18:13,10,10,1, 11.9,1,1, 3.032, 10351.352, 436.462, 52869.379 24/03/03,01:18:13,11,10,1, 11.9,1,1, 3.032, 10351.360, 436.456, 52869.385 24/03/03,01:18:13,12,10,1, 11.9,1,1, 3.032, 10351.404, 436.486, 52869.373 24/03/03,01:18:13,13,10,1, 11.9,1,1, 3.032, 10351.381, 436.469, 52869.359 24/03/03,01:18:13,14,10,1, 11.9,1,1, 3.032, 10351.383, 436.468, 52869.365 24/03/03,01:18:13,15,10,1, 11.9,1,1, 3.032, 10351.414, 436.467, 52869.327 24/03/03,01:18:13,16,10,1, 11.9,1,1, 3.032, 10351.413, 436.472, 52869.332 24/03/03,01:18:13,17,10,1, 11.9,1,1, 3.032, 10351.438, 436.465, 52869.352 24/03/03,01:18:13,18,10,1, 11.9,1,1, 3.032, 10351.402, 436.424, 52869.292 24/03/03,01:18:13,19,10,1, 11.9,1,1, 3.032, 10351.438, 436.460, 52869.262 24/03/03,01:18:14,00,09,1, 11.8,1,1, 3.033, 10351.430, 436.460, 52869.262 24/03/03,01:18:14,01,09,1, 11.8,1,1, 3.033, 10351.446, 436.451, 52869.267 24/03/03,01:18:14,02,09,1, 11.8,1,1, 3.033, 10351.441, 436.451, 52869.285 24/03/03,01:18:14,03,09,1, 11.8,1,1, 3.033, 10351.446, 436.434, 52869.226 24/03/03,01:18:14,04,09,1, 11.8,1,1, 3.033, 10351.463, 436.419, 52869.273 24/03/03,01:18:14,05,09,1, 11.8,1,1, 3.033, 10351.475, 436.413, 52869.267 24/03/03,01:18:14,06,09,1, 11.8,1,1, 3.033, 10351.452, 436.420, 52869.229 24/03/03,01:18:14,07,09,1, 11.8,1,1, 3.033, 10351.483, 436.393, 52869.222 24/03/03,01:18:14,08,09,1, 11.8,1,1, 3.033, 10351.466, 436.381, 52869.256 24/03/03,01:18:14,09,09,1, 11.8,1,1, 3.033, 10351.462, 436.400, 52869.191 24/03/03,01:18:14,10,09,1, 11.8,1,1, 3.033, 10351.503, 436.388, 52869.195 24/03/03,01:18:14,11,09,1, 11.8,1,1, 3.033, 10351.502, 436.381, 52869.198 24/03/03,01:18:14,12,09,1, 11.8,1,1, 3.033, 10351.497, 436.374, 52869.193 24/03/03,01:18:14,13,09,1, 11.8,1,1, 3.033, 10351.502, 436.349, 52869.160 24/03/03,01:18:14,14,09,1, 11.8,1,1, 3.033, 10351.520, 436.351, 52869.151 24/03/03,01:18:14,15,09,1, 11.8,1,1, 3.033, 10351.519, 436.343, 52869.126 24/03/03,01:18:14,16,09,1, 11.8,1,1, 3.033, 10351.541, 436.364, 52869.109 24/03/03,01:18:14,17,09,1, 11.8,1,1, 3.033, 10351.529, 436.320, 52869.094 24/03/03,01:18:14,18,09,1, 11.8,1,1, 3.033, 10351.526, 436.296, 52869.071 24/03/03,01:18:14,19,09,1, 11.8,1,1, 3.033, 10351.538, 436.262, 52869.087 24/03/03,01:18:15,00,10,1, 11.9,1,1, 3.031, 10351.530, 436.262, 52869.087 24/03/03,01:18:15,01,10,1, 11.9,1,1, 3.031, 10351.542, 436.238, 52869.071 24/03/03,01:18:15,02,10,1, 11.9,1,1, 3.031, 10351.552, 436.228, 52869.035 24/03/03,01:18:15,03,10,1, 11.9,1,1, 3.031, 10351.556, 436.231, 52869.018 24/03/03,01:18:15,04,10,1, 11.9,1,1, 3.031, 10351.544, 436.218, 52868.997 24/03/03,01:18:15,05,10,1, 11.9,1,1, 3.031, 10351.540, 436.189, 52868.981 24/03/03,01:18:15,06,10,1, 11.9,1,1, 3.031, 10351.550, 436.181, 52869.106 24/03/03,01:18:15,07,10,1, 11.9,1,1, 3.031, 10351.563, 436.170, 52869.001 24/03/03,01:18:15,08,10,1, 11.9,1,1, 3.031, 10351.561, 436.149, 52868.964 24/03/03,01:18:15,09,10,1, 11.9,1,1, 3.031, 10351.563, 436.119, 52868.999 24/03/03,01:18:15,10,10,1, 11.9,1,1, 3.031, 10351.574, 436.077, 52868.918 24/03/03,01:18:15,11,10,1, 11.9,1,1, 3.031, 10351.575, 436.075, 52868.933 24/03/03,01:18:15,12,10,1, 11.9,1,1, 3.031, 10351.570, 436.069, 52868.909 24/03/03,01:18:15,13,10,1, 11.9,1,1, 3.031, 10351.587, 436.059, 52868.921 24/03/03,01:18:15,14,10,1, 11.9,1,1, 3.031, 10351.601, 436.035, 52868.931 24/03/03,01:18:15,15,10,1, 11.9,1,1, 3.031, 10351.595, 436.043, 52868.884 24/03/03,01:18:15,16,10,1, 11.9,1,1, 3.031, 10351.611, 436.035, 52868.929 24/03/03,01:18:15,17,10,1, 11.9,1,1, 3.031, 10351.612, 436.023, 52868.885 24/03/03,01:18:15,18,10,1, 11.9,1,1, 3.031, 10351.626, 435.979, 52868.884 24/03/03,01:18:15,19,10,1, 11.9,1,1, 3.031, 10351.588, 435.985, 52868.841 24/03/03,01:18:16,00,10,1, 11.8,1,1, 3.036, 10351.580, 435.985, 52868.841 24/03/03,01:18:16,01,10,1, 11.8,1,1, 3.036, 10351.593, 435.958, 52868.853 24/03/03,01:18:16,02,10,1, 11.8,1,1, 3.036, 10351.583, 435.926, 52868.778 24/03/03,01:18:16,03,10,1, 11.8,1,1, 3.036, 10351.651, 435.907, 52868.795 24/03/03,01:18:16,04,10,1, 11.8,1,1, 3.036, 10351.608, 435.853, 52868.680 24/03/03,01:18:16,05,10,1, 11.8,1,1, 3.036, 10351.624, 435.857, 52868.751 24/03/03,01:18:16,06,10,1, 11.8,1,1, 3.036, 10351.621, 435.854, 52868.746 24/03/03,01:18:16,07,10,1, 11.8,1,1, 3.036, 10351.629, 435.843, 52868.736 24/03/03,01:18:16,08,10,1, 11.8,1,1, 3.036, 10351.621, 435.824, 52868.733 24/03/03,01:18:16,09,10,1, 11.8,1,1, 3.036, 10351.627, 435.809, 52868.795 24/03/03,01:18:16,10,10,1, 11.8,1,1, 3.036, 10351.621, 435.812, 52868.806 24/03/03,01:18:16,11,10,1, 11.8,1,1, 3.036, 10351.641, 435.778, 52868.757 24/03/03,01:18:16,12,10,1, 11.8,1,1, 3.036, 10351.636, 435.764, 52868.741 24/03/03,01:18:16,13,10,1, 11.8,1,1, 3.036, 10351.653, 435.793, 52868.790 24/03/03,01:18:16,14,10,1, 11.8,1,1, 3.036, 10351.643, 435.775, 52868.713 24/03/03,01:18:16,15,10,1, 11.8,1,1, 3.036, 10351.642, 435.739, 52868.746 24/03/03,01:18:16,16,10,1, 11.8,1,1, 3.036, 10351.644, 435.747, 52868.721 24/03/03,01:18:16,17,10,1, 11.8,1,1, 3.036, 10351.684, 435.754, 52868.764 24/03/03,01:18:16,18,10,1, 11.8,1,1, 3.036, 10351.635, 435.683, 52868.661 24/03/03,01:18:16,19,10,1, 11.8,1,1, 3.036, 10351.699, 435.730, 52868.656 24/03/03,01:18:17,00,10,1, 11.9,1,1, 3.036, 10351.697, 435.730, 52868.656 24/03/03,01:18:17,01,10,1, 11.9,1,1, 3.036, 10351.685, 435.708, 52868.740 24/03/03,01:18:17,02,10,1, 11.9,1,1, 3.036, 10351.669, 435.701, 52868.708 24/03/03,01:18:17,03,10,1, 11.9,1,1, 3.036, 10351.673, 435.683, 52868.686 24/03/03,01:18:17,04,10,1, 11.9,1,1, 3.036, 10351.689, 435.682, 52868.706 24/03/03,01:18:17,05,10,1, 11.9,1,1, 3.036, 10351.694, 435.677, 52868.759 24/03/03,01:18:17,06,10,1, 11.9,1,1, 3.036, 10351.715, 435.636, 52868.690 24/03/03,01:18:17,07,10,1, 11.9,1,1, 3.036, 10351.714, 435.653, 52868.704 24/03/03,01:18:17,08,10,1, 11.9,1,1, 3.036, 10351.722, 435.619, 52868.704 24/03/03,01:18:17,09,10,1, 11.9,1,1, 3.036, 10351.726, 435.626, 52868.713 24/03/03,01:18:17,10,10,1, 11.9,1,1, 3.036, 10351.721, 435.601, 52868.697 24/03/03,01:18:17,11,10,1, 11.9,1,1, 3.036, 10351.728, 435.595, 52868.690 24/03/03,01:18:17,12,10,1, 11.9,1,1, 3.036, 10351.780, 435.602, 52868.710 24/03/03,01:18:17,13,10,1, 11.9,1,1, 3.036, 10351.756, 435.560, 52868.449 24/03/03,01:18:17,14,10,1, 11.9,1,1, 3.036, 10351.761, 435.535, 52868.645 24/03/03,01:18:17,15,10,1, 11.9,1,1, 3.036, 10351.819, 435.590, 52868.681 24/03/03,01:18:17,16,10,1, 11.9,1,1, 3.036, 10351.801, 435.552, 52868.640 24/03/03,01:18:17,17,10,1, 11.9,1,1, 3.036, 10351.816, 435.553, 52868.682 24/03/03,01:18:17,18,10,1, 11.9,1,1, 3.036, 10351.774, 435.570, 52868.687 24/03/03,01:18:17,19,10,1, 11.9,1,1, 3.036, 10351.805, 435.527, 52868.693 24/03/03,01:18:18,00,09,1, 11.9,1,1, 3.038, 10351.797, 435.527, 52868.693 24/03/03,01:18:18,01,09,1, 11.9,1,1, 3.038, 10351.810, 435.521, 52868.672 24/03/03,01:18:18,02,09,1, 11.9,1,1, 3.038, 10351.834, 435.507, 52868.697 24/03/03,01:18:18,03,09,1, 11.9,1,1, 3.038, 10351.844, 435.509, 52868.671 24/03/03,01:18:18,04,09,1, 11.9,1,1, 3.038, 10351.840, 435.497, 52868.690 24/03/03,01:18:18,05,09,1, 11.9,1,1, 3.038, 10351.848, 435.478, 52868.653 24/03/03,01:18:18,06,09,1, 11.9,1,1, 3.038, 10351.844, 435.478, 52868.649 24/03/03,01:18:18,07,09,1, 11.9,1,1, 3.038, 10351.879, 435.464, 52868.664 24/03/03,01:18:18,08,09,1, 11.9,1,1, 3.038, 10351.882, 435.462, 52868.693 24/03/03,01:18:18,09,09,1, 11.9,1,1, 3.038, 10351.889, 435.448, 52868.724 24/03/03,01:18:18,10,09,1, 11.9,1,1, 3.038, 10351.896, 435.461, 52868.665 24/03/03,01:18:18,11,09,1, 11.9,1,1, 3.038, 10351.915, 435.467, 52868.639 24/03/03,01:18:18,12,09,1, 11.9,1,1, 3.038, 10351.925, 435.435, 52868.619 24/03/03,01:18:18,13,09,1, 11.9,1,1, 3.038, 10351.927, 435.431, 52868.674 24/03/03,01:18:18,14,09,1, 11.9,1,1, 3.038, 10351.960, 435.434, 52868.659 24/03/03,01:18:18,15,09,1, 11.9,1,1, 3.038, 10351.971, 435.440, 52868.660 24/03/03,01:18:18,16,09,1, 11.9,1,1, 3.038, 10351.970, 435.437, 52868.640 24/03/03,01:18:18,17,09,1, 11.9,1,1, 3.038, 10351.983, 435.429, 52868.685 24/03/03,01:18:18,18,09,1, 11.9,1,1, 3.038, 10351.994, 435.409, 52868.635 24/03/03,01:18:18,19,09,1, 11.9,1,1, 3.038, 10351.997, 435.404, 52868.651 24/03/03,01:18:19,00,09,1, 11.9,1,1, 3.034, 10351.989, 435.404, 52868.651 24/03/03,01:18:19,01,09,1, 11.9,1,1, 3.034, 10352.045, 435.400, 52868.625 24/03/03,01:18:19,02,09,1, 11.9,1,1, 3.034, 10352.067, 435.387, 52868.640 24/03/03,01:18:19,03,09,1, 11.9,1,1, 3.034, 10352.078, 435.385, 52868.721 24/03/03,01:18:19,04,09,1, 11.9,1,1, 3.034, 10352.080, 435.381, 52868.660 24/03/03,01:18:19,05,09,1, 11.9,1,1, 3.034, 10352.128, 435.402, 52868.662 24/03/03,01:18:19,06,09,1, 11.9,1,1, 3.034, 10352.124, 435.413, 52868.663 24/03/03,01:18:19,07,09,1, 11.9,1,1, 3.034, 10352.148, 435.387, 52868.616 24/03/03,01:18:19,08,09,1, 11.9,1,1, 3.034, 10352.177, 435.414, 52868.657 24/03/03,01:18:19,09,09,1, 11.9,1,1, 3.034, 10352.204, 435.402, 52868.676 24/03/03,01:18:19,10,09,1, 11.9,1,1, 3.034, 10352.207, 435.392, 52868.646 24/03/03,01:18:19,11,09,1, 11.9,1,1, 3.034, 10352.225, 435.370, 52868.638 24/03/03,01:18:19,12,09,1, 11.9,1,1, 3.034, 10352.256, 435.404, 52868.642 24/03/03,01:18:19,13,09,1, 11.9,1,1, 3.034, 10352.286, 435.396, 52868.672 24/03/03,01:18:19,14,09,1, 11.9,1,1, 3.034, 10352.296, 435.404, 52868.676 24/03/03,01:18:19,15,09,1, 11.9,1,1, 3.034, 10352.334, 435.417, 52868.711 24/03/03,01:18:19,16,09,1, 11.9,1,1, 3.034, 10352.315, 435.413, 52868.699 24/03/03,01:18:19,17,09,1, 11.9,1,1, 3.034, 10352.341, 435.388, 52868.666 24/03/03,01:18:19,18,09,1, 11.9,1,1, 3.034, 10352.371, 435.408, 52868.664 24/03/03,01:18:19,19,09,1, 11.9,1,1, 3.034, 10352.404, 435.447, 52868.696 24/03/03,01:18:20,00,09,1, 11.9,1,1, 3.036, 10352.398, 435.447, 52868.696 24/03/03,01:18:20,01,09,1, 11.9,1,1, 3.036, 10352.439, 435.419, 52868.655 24/03/03,01:18:20,02,09,1, 11.9,1,1, 3.036, 10352.446, 435.401, 52868.668 24/03/03,01:18:20,03,09,1, 11.9,1,1, 3.036, 10352.469, 435.418, 52868.701 24/03/03,01:18:20,04,09,1, 11.9,1,1, 3.036, 10352.502, 435.407, 52868.703 24/03/03,01:18:20,05,09,1, 11.9,1,1, 3.036, 10352.489, 435.414, 52868.628 24/03/03,01:18:20,06,09,1, 11.9,1,1, 3.036, 10352.534, 435.412, 52868.727 24/03/03,01:18:20,07,09,1, 11.9,1,1, 3.036, 10352.580, 435.404, 52868.617 24/03/03,01:18:20,08,09,1, 11.9,1,1, 3.036, 10352.597, 435.406, 52868.715 24/03/03,01:18:20,09,09,1, 11.9,1,1, 3.036, 10352.598, 435.391, 52868.714 24/03/03,01:18:20,10,09,1, 11.9,1,1, 3.036, 10352.637, 435.389, 52868.709 24/03/03,01:18:20,11,09,1, 11.9,1,1, 3.036, 10352.641, 435.388, 52868.731 24/03/03,01:18:20,12,09,1, 11.9,1,1, 3.036, 10352.664, 435.398, 52868.707 24/03/03,01:18:20,13,09,1, 11.9,1,1, 3.036, 10352.687, 435.401, 52868.691 24/03/03,01:18:20,14,09,1, 11.9,1,1, 3.036, 10352.725, 435.392, 52868.399 24/03/03,01:18:20,15,09,1, 11.9,1,1, 3.036, 10352.711, 435.394, 52868.695 24/03/03,01:18:20,16,09,1, 11.9,1,1, 3.036, 10352.704, 435.396, 52868.698 24/03/03,01:18:20,17,09,1, 11.9,1,1, 3.036, 10352.756, 435.386, 52868.686 24/03/03,01:18:20,18,09,1, 11.9,1,1, 3.036, 10352.782, 435.372, 52868.612 24/03/03,01:18:20,19,09,1, 11.9,1,1, 3.036, 10352.791, 435.398, 52868.617 24/03/03,01:18:21,00,10,1, 11.9,1,1, 3.033, 10352.790, 435.398, 52868.617 24/03/03,01:18:21,01,10,1, 11.9,1,1, 3.033, 10352.812, 435.369, 52868.632 24/03/03,01:18:21,02,10,1, 11.9,1,1, 3.033, 10352.852, 435.347, 52868.641 24/03/03,01:18:21,03,10,1, 11.9,1,1, 3.033, 10352.889, 435.388, 52868.658 24/03/03,01:18:21,04,10,1, 11.9,1,1, 3.033, 10352.874, 435.351, 52868.643 24/03/03,01:18:21,05,10,1, 11.9,1,1, 3.033, 10352.911, 435.366, 52868.688 24/03/03,01:18:21,06,10,1, 11.9,1,1, 3.033, 10352.944, 435.359, 52868.646 24/03/03,01:18:21,07,10,1, 11.9,1,1, 3.033, 10352.944, 435.352, 52868.662 24/03/03,01:18:21,08,10,1, 11.9,1,1, 3.033, 10352.968, 435.341, 52868.620 24/03/03,01:18:21,09,10,1, 11.9,1,1, 3.033, 10353.005, 435.388, 52868.641 24/03/03,01:18:21,10,10,1, 11.9,1,1, 3.033, 10353.000, 435.373, 52868.633 24/03/03,01:18:21,11,10,1, 11.9,1,1, 3.033, 10353.028, 435.372, 52868.598 24/03/03,01:18:21,12,10,1, 11.9,1,1, 3.033, 10353.050, 435.394, 52868.669 24/03/03,01:18:21,13,10,1, 11.9,1,1, 3.033, 10353.068, 435.380, 52868.615 24/03/03,01:18:21,14,10,1, 11.9,1,1, 3.033, 10353.072, 435.360, 52868.593 24/03/03,01:18:21,15,10,1, 11.9,1,1, 3.033, 10353.071, 435.390, 52868.637 24/03/03,01:18:21,16,10,1, 11.9,1,1, 3.033, 10353.108, 435.396, 52868.756 24/03/03,01:18:21,17,10,1, 11.9,1,1, 3.033, 10353.144, 435.363, 52868.586 24/03/03,01:18:21,18,10,1, 11.9,1,1, 3.033, 10353.131, 435.395, 52868.589 24/03/03,01:18:21,19,10,1, 11.9,1,1, 3.033, 10353.135, 435.387, 52868.618 24/03/03,01:18:22,00,10,1, 11.9,1,1, 3.031, 10353.132, 435.387, 52868.618 24/03/03,01:18:22,01,10,1, 11.9,1,1, 3.031, 10353.181, 435.406, 52868.630 24/03/03,01:18:22,02,10,1, 11.9,1,1, 3.031, 10353.211, 435.397, 52868.570 24/03/03,01:18:22,03,10,1, 11.9,1,1, 3.031, 10353.214, 435.416, 52868.586 24/03/03,01:18:22,04,10,1, 11.9,1,1, 3.031, 10353.227, 435.389, 52868.644 24/03/03,01:18:22,05,10,1, 11.9,1,1, 3.031, 10353.220, 435.426, 52868.642 24/03/03,01:18:22,06,10,1, 11.9,1,1, 3.031, 10353.249, 435.414, 52868.541 24/03/03,01:18:22,07,10,1, 11.9,1,1, 3.031, 10353.228, 435.397, 52868.646 24/03/03,01:18:22,08,10,1, 11.9,1,1, 3.031, 10353.268, 435.444, 52868.545 24/03/03,01:18:22,09,10,1, 11.9,1,1, 3.031, 10353.278, 435.452, 52868.555 24/03/03,01:18:22,10,10,1, 11.9,1,1, 3.031, 10353.279, 435.481, 52868.584 24/03/03,01:18:22,11,10,1, 11.9,1,1, 3.031, 10353.291, 435.460, 52868.507 24/03/03,01:18:22,12,10,1, 11.9,1,1, 3.031, 10353.279, 435.467, 52868.576 24/03/03,01:18:22,13,10,1, 11.9,1,1, 3.031, 10353.300, 435.495, 52868.638 24/03/03,01:18:22,14,10,1, 11.9,1,1, 3.031, 10353.323, 435.481, 52868.515 24/03/03,01:18:22,15,10,1, 11.9,1,1, 3.031, 10353.324, 435.466, 52868.555 24/03/03,01:18:22,16,10,1, 11.9,1,1, 3.031, 10353.320, 435.468, 52868.531 24/03/03,01:18:22,17,10,1, 11.9,1,1, 3.031, 10353.361, 435.499, 52868.581 24/03/03,01:18:22,18,10,1, 11.9,1,1, 3.031, 10353.336, 435.522, 52868.596 24/03/03,01:18:22,19,10,1, 11.9,1,1, 3.031, 10353.352, 435.503, 52868.568 24/03/03,01:18:23,00,10,1, 11.9,1,1, 3.035, 10353.349, 435.503, 52868.568 24/03/03,01:18:23,01,10,1, 11.9,1,1, 3.035, 10353.369, 435.550, 52868.536 24/03/03,01:18:23,02,10,1, 11.9,1,1, 3.035, 10353.388, 435.565, 52868.555 24/03/03,01:18:23,03,10,1, 11.9,1,1, 3.035, 10353.370, 435.568, 52868.522 24/03/03,01:18:23,04,10,1, 11.9,1,1, 3.035, 10353.389, 435.579, 52868.541 24/03/03,01:18:23,05,10,1, 11.9,1,1, 3.035, 10353.383, 435.564, 52868.551 24/03/03,01:18:23,06,10,1, 11.9,1,1, 3.035, 10353.387, 435.586, 52868.525 24/03/03,01:18:23,07,10,1, 11.9,1,1, 3.035, 10353.405, 435.577, 52868.469 24/03/03,01:18:23,08,10,1, 11.9,1,1, 3.035, 10353.407, 435.603, 52868.543 24/03/03,01:18:23,09,10,1, 11.9,1,1, 3.035, 10353.396, 435.601, 52868.517 24/03/03,01:18:23,10,10,1, 11.9,1,1, 3.035, 10353.394, 435.634, 52868.462 24/03/03,01:18:23,11,10,1, 11.9,1,1, 3.035, 10353.419, 435.636, 52868.538 24/03/03,01:18:23,12,10,1, 11.9,1,1, 3.035, 10353.393, 435.648, 52868.544 24/03/03,01:18:23,13,10,1, 11.9,1,1, 3.035, 10353.406, 435.649, 52868.503 24/03/03,01:18:23,14,10,1, 11.9,1,1, 3.035, 10353.402, 435.653, 52868.561 24/03/03,01:18:23,15,10,1, 11.9,1,1, 3.035, 10353.418, 435.663, 52868.527 24/03/03,01:18:23,16,10,1, 11.9,1,1, 3.035, 10353.425, 435.681, 52868.489 24/03/03,01:18:23,17,10,1, 11.9,1,1, 3.035, 10353.420, 435.691, 52868.443 24/03/03,01:18:23,18,10,1, 11.9,1,1, 3.035, 10353.427, 435.710, 52868.467 24/03/03,01:18:23,19,10,1, 11.9,1,1, 3.035, 10353.407, 435.735, 52868.440 24/03/03,01:18:24,00,10,1, 11.9,1,1, 3.037, 10353.400, 435.735, 52868.440 24/03/03,01:18:24,01,10,1, 11.9,1,1, 3.037, 10353.443, 435.736, 52868.455 24/03/03,01:18:24,02,10,1, 11.9,1,1, 3.037, 10353.398, 435.724, 52868.442 24/03/03,01:18:24,03,10,1, 11.9,1,1, 3.037, 10353.442, 435.751, 52868.417 24/03/03,01:18:24,04,10,1, 11.9,1,1, 3.037, 10353.443, 435.753, 52868.461 24/03/03,01:18:24,05,10,1, 11.9,1,1, 3.037, 10353.432, 435.773, 52868.478 24/03/03,01:18:24,06,10,1, 11.9,1,1, 3.037, 10353.439, 435.776, 52868.488 24/03/03,01:18:24,07,10,1, 11.9,1,1, 3.037, 10353.393, 435.797, 52868.400 24/03/03,01:18:24,08,10,1, 11.9,1,1, 3.037, 10353.442, 435.794, 52868.455 24/03/03,01:18:24,09,10,1, 11.9,1,1, 3.037, 10353.423, 435.816, 52868.423 24/03/03,01:18:24,10,10,1, 11.9,1,1, 3.037, 10353.422, 435.832, 52868.404 24/03/03,01:18:24,11,10,1, 11.9,1,1, 3.037, 10353.402, 435.854, 52868.407 24/03/03,01:18:24,12,10,1, 11.9,1,1, 3.037, 10353.428, 435.852, 52868.396 24/03/03,01:18:24,13,10,1, 11.9,1,1, 3.037, 10353.385, 435.850, 52868.376 24/03/03,01:18:24,14,10,1, 11.9,1,1, 3.037, 10353.428, 435.885, 52868.355 24/03/03,01:18:24,15,10,1, 11.9,1,1, 3.037, 10353.406, 435.857, 52868.379 24/03/03,01:18:24,16,10,1, 11.9,1,1, 3.037, 10353.397, 435.895, 52868.372 24/03/03,01:18:24,17,10,1, 11.9,1,1, 3.037, 10353.400, 435.917, 52868.356 24/03/03,01:18:24,18,10,1, 11.9,1,1, 3.037, 10353.415, 435.897, 52868.182 24/03/03,01:18:24,19,10,1, 11.9,1,1, 3.037, 10353.391, 435.934, 52868.345 24/03/03,01:18:25,00,10,1, 11.9,1,1, 3.032, 10353.383, 435.934, 52868.345 24/03/03,01:18:25,01,10,1, 11.9,1,1, 3.032, 10353.376, 435.972, 52868.311 24/03/03,01:18:25,02,10,1, 11.9,1,1, 3.032, 10353.389, 435.982, 52868.375 24/03/03,01:18:25,03,10,1, 11.9,1,1, 3.032, 10353.403, 436.002, 52868.386 24/03/03,01:18:25,04,10,1, 11.9,1,1, 3.032, 10353.356, 435.995, 52868.485 24/03/03,01:18:25,05,10,1, 11.9,1,1, 3.032, 10353.374, 436.018, 52868.358 24/03/03,01:18:25,06,10,1, 11.9,1,1, 3.032, 10353.371, 436.027, 52868.403 24/03/03,01:18:25,07,10,1, 11.9,1,1, 3.032, 10353.346, 436.010, 52868.305 24/03/03,01:18:25,08,10,1, 11.9,1,1, 3.032, 10353.381, 436.063, 52868.330 24/03/03,01:18:25,09,10,1, 11.9,1,1, 3.032, 10353.359, 436.077, 52868.358 24/03/03,01:18:25,10,10,1, 11.9,1,1, 3.032, 10353.349, 436.062, 52868.330 24/03/03,01:18:25,11,10,1, 11.9,1,1, 3.032, 10353.353, 436.074, 52868.280 24/03/03,01:18:25,12,10,1, 11.9,1,1, 3.032, 10353.350, 436.093, 52868.372 24/03/03,01:18:25,13,10,1, 11.9,1,1, 3.032, 10353.307, 436.107, 52868.362 24/03/03,01:18:25,14,10,1, 11.9,1,1, 3.032, 10353.336, 436.119, 52868.296 24/03/03,01:18:25,15,10,1, 11.9,1,1, 3.032, 10353.332, 436.116, 52868.282 24/03/03,01:18:25,16,10,1, 11.9,1,1, 3.032, 10353.325, 436.119, 52868.280 24/03/03,01:18:25,17,10,1, 11.9,1,1, 3.032, 10353.286, 436.118, 52868.254 24/03/03,01:18:25,18,10,1, 11.9,1,1, 3.032, 10353.317, 436.135, 52868.215 24/03/03,01:18:25,19,10,1, 11.9,1,1, 3.032, 10353.287, 436.144, 52868.243 24/03/03,01:18:26,00,10,1, 11.9,1,1, 3.039, 10353.283, 436.144, 52868.243 24/03/03,01:18:26,01,10,1, 11.9,1,1, 3.039, 10353.297, 436.154, 52868.300 24/03/03,01:18:26,02,10,1, 11.9,1,1, 3.039, 10353.280, 436.150, 52868.302 24/03/03,01:18:26,03,10,1, 11.9,1,1, 3.039, 10353.285, 436.175, 52868.247 24/03/03,01:18:26,04,10,1, 11.9,1,1, 3.039, 10353.282, 436.178, 52868.297 24/03/03,01:18:26,05,10,1, 11.9,1,1, 3.039, 10353.287, 436.215, 52868.324 24/03/03,01:18:26,06,10,1, 11.9,1,1, 3.039, 10353.291, 436.199, 52868.233 24/03/03,01:18:26,07,10,1, 11.9,1,1, 3.039, 10353.265, 436.198, 52868.249 24/03/03,01:18:26,08,10,1, 11.9,1,1, 3.039, 10353.260, 436.202, 52868.290 24/03/03,01:18:26,09,10,1, 11.9,1,1, 3.039, 10353.270, 436.235, 52868.281 24/03/03,01:18:26,10,10,1, 11.9,1,1, 3.039, 10353.269, 436.217, 52868.248 24/03/03,01:18:26,11,10,1, 11.9,1,1, 3.039, 10353.270, 436.192, 52868.227 24/03/03,01:18:26,12,10,1, 11.9,1,1, 3.039, 10353.277, 436.220, 52868.240 24/03/03,01:18:26,13,10,1, 11.9,1,1, 3.039, 10353.275, 436.215, 52868.153 24/03/03,01:18:26,14,10,1, 11.9,1,1, 3.039, 10353.262, 436.223, 52868.177 24/03/03,01:18:26,15,10,1, 11.9,1,1, 3.039, 10353.265, 436.253, 52868.181 24/03/03,01:18:26,16,10,1, 11.9,1,1, 3.039, 10353.224, 436.259, 52868.201 24/03/03,01:18:26,17,10,1, 11.9,1,1, 3.039, 10353.235, 436.233, 52868.186 24/03/03,01:18:26,18,10,1, 11.9,1,1, 3.039, 10353.267, 436.275, 52868.163 24/03/03,01:18:26,19,10,1, 11.9,1,1, 3.039, 10353.229, 436.251, 52868.221 24/03/03,01:18:27,00,10,1, 11.9,1,1, 3.033, 10353.224, 436.251, 52868.221 24/03/03,01:18:27,01,10,1, 11.9,1,1, 3.033, 10353.277, 436.266, 52868.132 24/03/03,01:18:27,02,10,1, 11.9,1,1, 3.033, 10353.247, 436.267, 52868.156 24/03/03,01:18:27,03,10,1, 11.9,1,1, 3.033, 10353.249, 436.237, 52868.170 24/03/03,01:18:27,04,10,1, 11.9,1,1, 3.033, 10353.246, 436.273, 52868.122 24/03/03,01:18:27,05,10,1, 11.9,1,1, 3.033, 10353.270, 436.285, 52868.165 24/03/03,01:18:27,06,10,1, 11.9,1,1, 3.033, 10353.256, 436.274, 52868.152 24/03/03,01:18:27,07,10,1, 11.9,1,1, 3.033, 10353.240, 436.233, 52868.089 24/03/03,01:18:27,08,10,1, 11.9,1,1, 3.033, 10353.259, 436.285, 52868.148 24/03/03,01:18:27,09,10,1, 11.9,1,1, 3.033, 10353.256, 436.283, 52868.173 24/03/03,01:18:27,10,10,1, 11.9,1,1, 3.033, 10353.261, 436.292, 52868.051 24/03/03,01:18:27,11,10,1, 11.9,1,1, 3.033, 10353.253, 436.287, 52868.097 24/03/03,01:18:27,12,10,1, 11.9,1,1, 3.033, 10353.313, 436.311, 52868.117 24/03/03,01:18:27,13,10,1, 11.9,1,1, 3.033, 10353.270, 436.291, 52868.067 24/03/03,01:18:27,14,10,1, 11.9,1,1, 3.033, 10353.308, 436.265, 52868.074 24/03/03,01:18:27,15,10,1, 11.9,1,1, 3.033, 10353.292, 436.280, 52868.142 24/03/03,01:18:27,16,10,1, 11.9,1,1, 3.033, 10353.304, 436.301, 52868.072 24/03/03,01:18:27,17,10,1, 11.9,1,1, 3.033, 10353.306, 436.273, 52868.090 24/03/03,01:18:27,18,10,1, 11.9,1,1, 3.033, 10353.306, 436.289, 52868.035 24/03/03,01:18:27,19,10,1, 11.9,1,1, 3.033, 10353.316, 436.312, 52868.118 24/03/03,01:18:28,00,10,1, 11.8,1,1, 3.035, 10353.316, 436.312, 52868.118 24/03/03,01:18:28,01,10,1, 11.8,1,1, 3.035, 10353.315, 436.306, 52867.978 24/03/03,01:18:28,02,10,1, 11.8,1,1, 3.035, 10353.337, 436.292, 52868.071 24/03/03,01:18:28,03,10,1, 11.8,1,1, 3.035, 10353.333, 436.301, 52868.067 24/03/03,01:18:28,04,10,1, 11.8,1,1, 3.035, 10353.345, 436.325, 52868.042 24/03/03,01:18:28,05,10,1, 11.8,1,1, 3.035, 10353.350, 436.302, 52868.040 24/03/03,01:18:28,06,10,1, 11.8,1,1, 3.035, 10353.357, 436.320, 52867.998 24/03/03,01:18:28,07,10,1, 11.8,1,1, 3.035, 10353.370, 436.340, 52868.006 24/03/03,01:18:28,08,10,1, 11.8,1,1, 3.035, 10353.373, 436.310, 52867.990 24/03/03,01:18:28,09,10,1, 11.8,1,1, 3.035, 10353.403, 436.325, 52868.028 24/03/03,01:18:28,10,10,1, 11.8,1,1, 3.035, 10353.397, 436.337, 52867.983 24/03/03,01:18:28,11,10,1, 11.8,1,1, 3.035, 10353.413, 436.324, 52868.039 24/03/03,01:18:28,12,10,1, 11.8,1,1, 3.035, 10353.431, 436.334, 52868.044 24/03/03,01:18:28,13,10,1, 11.8,1,1, 3.035, 10353.439, 436.353, 52867.993 24/03/03,01:18:28,14,10,1, 11.8,1,1, 3.035, 10353.449, 436.382, 52868.014 24/03/03,01:18:28,15,10,1, 11.8,1,1, 3.035, 10353.481, 436.353, 52867.979 24/03/03,01:18:28,16,10,1, 11.8,1,1, 3.035, 10353.509, 436.366, 52868.025 24/03/03,01:18:28,17,10,1, 11.8,1,1, 3.035, 10353.517, 436.380, 52867.985 24/03/03,01:18:28,18,10,1, 11.8,1,1, 3.035, 10353.532, 436.377, 52868.013 24/03/03,01:18:28,19,10,1, 11.8,1,1, 3.035, 10353.538, 436.389, 52867.934 24/03/03,01:18:29,00,10,1, 11.9,1,1, 3.035, 10353.533, 436.389, 52867.934 24/03/03,01:18:29,01,10,1, 11.9,1,1, 3.035, 10353.574, 436.423, 52868.020 24/03/03,01:18:29,02,10,1, 11.9,1,1, 3.035, 10353.600, 436.425, 52867.997 24/03/03,01:18:29,03,10,1, 11.9,1,1, 3.035, 10353.621, 436.429, 52868.041 24/03/03,01:18:29,04,10,1, 11.9,1,1, 3.035, 10353.655, 436.429, 52867.969 24/03/03,01:18:29,05,10,1, 11.9,1,1, 3.035, 10353.644, 436.453, 52868.040 24/03/03,01:18:29,06,10,1, 11.9,1,1, 3.035, 10353.683, 436.444, 52867.984 24/03/03,01:18:29,07,10,1, 11.9,1,1, 3.035, 10353.682, 436.463, 52867.950 24/03/03,01:18:29,08,10,1, 11.9,1,1, 3.035, 10353.700, 436.498, 52868.068 24/03/03,01:18:29,09,10,1, 11.9,1,1, 3.035, 10353.748, 436.479, 52867.982 24/03/03,01:18:29,10,10,1, 11.9,1,1, 3.035, 10353.761, 436.515, 52867.957 24/03/03,01:18:29,11,10,1, 11.9,1,1, 3.035, 10353.771, 436.517, 52868.022 24/03/03,01:18:29,12,10,1, 11.9,1,1, 3.035, 10353.792, 436.542, 52868.021 24/03/03,01:18:29,13,10,1, 11.9,1,1, 3.035, 10353.829, 436.557, 52868.011 24/03/03,01:18:29,14,10,1, 11.9,1,1, 3.035, 10353.836, 436.575, 52868.022 24/03/03,01:18:29,15,10,1, 11.9,1,1, 3.035, 10353.873, 436.565, 52868.017 24/03/03,01:18:29,16,10,1, 11.9,1,1, 3.035, 10353.895, 436.599, 52868.029 24/03/03,01:18:29,17,10,1, 11.9,1,1, 3.035, 10353.897, 436.590, 52867.940 24/03/03,01:18:29,18,10,1, 11.9,1,1, 3.035, 10353.926, 436.579, 52868.054 24/03/03,01:18:29,19,10,1, 11.9,1,1, 3.035, 10353.950, 436.625, 52868.050 24/03/03,01:18:30,00,10,1, 12.0,1,1, 3.032, 10353.942, 436.625, 52868.050 24/03/03,01:18:30,01,10,1, 12.0,1,1, 3.032, 10353.985, 436.655, 52868.042 24/03/03,01:18:30,02,10,1, 12.0,1,1, 3.032, 10354.009, 436.632, 52868.049 24/03/03,01:18:30,03,10,1, 12.0,1,1, 3.032, 10354.025, 436.646, 52867.936 24/03/03,01:18:30,04,10,1, 12.0,1,1, 3.032, 10354.028, 436.665, 52868.063 24/03/03,01:18:30,05,10,1, 12.0,1,1, 3.032, 10354.023, 436.651, 52868.035 24/03/03,01:18:30,06,10,1, 12.0,1,1, 3.032, 10354.063, 436.695, 52868.061 24/03/03,01:18:30,07,10,1, 12.0,1,1, 3.032, 10354.075, 436.689, 52868.028 24/03/03,01:18:30,08,10,1, 12.0,1,1, 3.032, 10354.090, 436.729, 52868.064 24/03/03,01:18:30,09,10,1, 12.0,1,1, 3.032, 10354.133, 436.710, 52868.059 24/03/03,01:18:30,10,10,1, 12.0,1,1, 3.032, 10354.141, 436.741, 52868.041 24/03/03,01:18:30,11,10,1, 12.0,1,1, 3.032, 10354.156, 436.764, 52868.054 24/03/03,01:18:30,12,10,1, 12.0,1,1, 3.032, 10354.160, 436.766, 52868.052 24/03/03,01:18:30,13,10,1, 12.0,1,1, 3.032, 10354.166, 436.774, 52868.061 24/03/03,01:18:30,14,10,1, 12.0,1,1, 3.032, 10354.200, 436.799, 52868.061 24/03/03,01:18:30,15,10,1, 12.0,1,1, 3.032, 10354.199, 436.814, 52868.046 24/03/03,01:18:30,16,10,1, 12.0,1,1, 3.032, 10354.207, 436.831, 52868.057 24/03/03,01:18:30,17,10,1, 12.0,1,1, 3.032, 10354.223, 436.841, 52868.038 24/03/03,01:18:30,18,10,1, 12.0,1,1, 3.032, 10354.259, 436.834, 52868.057 24/03/03,01:18:30,19,10,1, 12.0,1,1, 3.032, 10354.248, 436.876, 52868.071 24/03/03,01:18:31,00,10,1, 11.8,1,1, 3.031, 10354.242, 436.876, 52868.071 24/03/03,01:18:31,01,10,1, 11.8,1,1, 3.031, 10354.293, 436.864, 52868.082 24/03/03,01:18:31,02,10,1, 11.8,1,1, 3.031, 10354.306, 436.893, 52868.090 24/03/03,01:18:31,03,10,1, 11.8,1,1, 3.031, 10354.306, 436.901, 52868.096 24/03/03,01:18:31,04,10,1, 11.8,1,1, 3.031, 10354.330, 436.902, 52868.082 24/03/03,01:18:31,05,10,1, 11.8,1,1, 3.031, 10354.332, 436.913, 52868.064 24/03/03,01:18:31,06,10,1, 11.8,1,1, 3.031, 10354.341, 436.926, 52868.048 24/03/03,01:18:31,07,10,1, 11.8,1,1, 3.031, 10354.352, 436.923, 52868.068 24/03/03,01:18:31,08,10,1, 11.8,1,1, 3.031, 10354.375, 436.934, 52868.010 24/03/03,01:18:31,09,10,1, 11.8,1,1, 3.031, 10354.393, 436.927, 52868.106 24/03/03,01:18:31,10,10,1, 11.8,1,1, 3.031, 10354.373, 436.944, 52868.097 24/03/03,01:18:31,11,10,1, 11.8,1,1, 3.031, 10354.407, 436.952, 52868.057 24/03/03,01:18:31,12,10,1, 11.8,1,1, 3.031, 10354.392, 436.953, 52868.058 24/03/03,01:18:31,13,10,1, 11.8,1,1, 3.031, 10354.426, 436.962, 52868.046 24/03/03,01:18:31,14,10,1, 11.8,1,1, 3.031, 10354.418, 436.967, 52868.037 24/03/03,01:18:31,15,10,1, 11.8,1,1, 3.031, 10354.418, 436.969, 52868.061 24/03/03,01:18:31,16,10,1, 11.8,1,1, 3.031, 10354.436, 436.992, 52868.023 24/03/03,01:18:31,17,10,1, 11.8,1,1, 3.031, 10354.422, 436.975, 52867.999 24/03/03,01:18:31,18,10,1, 11.8,1,1, 3.031, 10354.425, 437.010, 52868.004 24/03/03,01:18:31,19,10,1, 11.8,1,1, 3.031, 10354.451, 436.987, 52868.033 24/03/03,01:18:32,00,10,1, 11.9,1,1, 3.031, 10354.451, 436.987, 52868.033 24/03/03,01:18:32,01,10,1, 11.9,1,1, 3.031, 10354.471, 437.003, 52867.995 24/03/03,01:18:32,02,10,1, 11.9,1,1, 3.031, 10354.454, 437.013, 52868.024 24/03/03,01:18:32,03,10,1, 11.9,1,1, 3.031, 10354.442, 437.012, 52868.048 24/03/03,01:18:32,04,10,1, 11.9,1,1, 3.031, 10354.472, 437.042, 52868.032 24/03/03,01:18:32,05,10,1, 11.9,1,1, 3.031, 10354.488, 437.049, 52868.016 24/03/03,01:18:32,06,10,1, 11.9,1,1, 3.031, 10354.511, 437.049, 52868.026 24/03/03,01:18:32,07,10,1, 11.9,1,1, 3.031, 10354.498, 437.065, 52868.014 24/03/03,01:18:32,08,10,1, 11.9,1,1, 3.031, 10354.486, 437.066, 52868.011 24/03/03,01:18:32,09,10,1, 11.9,1,1, 3.031, 10354.541, 437.059, 52868.024 24/03/03,01:18:32,10,10,1, 11.9,1,1, 3.031, 10354.547, 437.078, 52868.033 24/03/03,01:18:32,11,10,1, 11.9,1,1, 3.031, 10354.553, 437.089, 52868.070 24/03/03,01:18:32,12,10,1, 11.9,1,1, 3.031, 10354.579, 437.100, 52868.022 24/03/03,01:18:32,13,10,1, 11.9,1,1, 3.031, 10354.602, 437.075, 52868.013 24/03/03,01:18:32,14,10,1, 11.9,1,1, 3.031, 10354.594, 437.126, 52868.036 24/03/03,01:18:32,15,10,1, 11.9,1,1, 3.031, 10354.602, 437.122, 52868.011 24/03/03,01:18:32,16,10,1, 11.9,1,1, 3.031, 10354.600, 437.135, 52867.997 24/03/03,01:18:32,17,10,1, 11.9,1,1, 3.031, 10354.609, 437.147, 52868.027 24/03/03,01:18:32,18,10,1, 11.9,1,1, 3.031, 10354.619, 437.162, 52868.001 24/03/03,01:18:32,19,10,1, 11.9,1,1, 3.031, 10354.629, 437.176, 52868.002 24/03/03,01:18:33,00,10,1, 11.9,1,1, 3.035, 10354.626, 437.176, 52868.002 24/03/03,01:18:33,01,10,1, 11.9,1,1, 3.035, 10354.634, 437.170, 52867.989 24/03/03,01:18:33,02,10,1, 11.9,1,1, 3.035, 10354.644, 437.214, 52868.025 24/03/03,01:18:33,03,10,1, 11.9,1,1, 3.035, 10354.675, 437.207, 52867.996 24/03/03,01:18:33,04,10,1, 11.9,1,1, 3.035, 10354.676, 437.233, 52868.038 24/03/03,01:18:33,05,10,1, 11.9,1,1, 3.035, 10354.647, 437.231, 52867.974 24/03/03,01:18:33,06,10,1, 11.9,1,1, 3.035, 10354.681, 437.247, 52868.012 24/03/03,01:18:33,07,10,1, 11.9,1,1, 3.035, 10354.688, 437.260, 52868.026 24/03/03,01:18:33,08,10,1, 11.9,1,1, 3.035, 10354.681, 437.244, 52867.997 24/03/03,01:18:33,09,10,1, 11.9,1,1, 3.035, 10354.692, 437.258, 52868.067 24/03/03,01:18:33,10,10,1, 11.9,1,1, 3.035, 10354.683, 437.288, 52867.975 24/03/03,01:18:33,11,10,1, 11.9,1,1, 3.035, 10354.700, 437.292, 52868.040 24/03/03,01:18:33,12,10,1, 11.9,1,1, 3.035, 10354.710, 437.313, 52868.068 24/03/03,01:18:33,13,10,1, 11.9,1,1, 3.035, 10354.704, 437.307, 52868.024 24/03/03,01:18:33,14,10,1, 11.9,1,1, 3.035, 10354.720, 437.317, 52868.100 24/03/03,01:18:33,15,10,1, 11.9,1,1, 3.035, 10354.729, 437.314, 52868.034 24/03/03,01:18:33,16,10,1, 11.9,1,1, 3.035, 10354.696, 437.353, 52868.125 24/03/03,01:18:33,17,10,1, 11.9,1,1, 3.035, 10354.714, 437.361, 52868.118 24/03/03,01:18:33,18,10,1, 11.9,1,1, 3.035, 10354.723, 437.399, 52868.142 24/03/03,01:18:33,19,10,1, 11.9,1,1, 3.035, 10354.716, 437.390, 52868.157 24/03/03,01:18:34,00,10,1, 11.9,1,1, 3.033, 10354.710, 437.390, 52868.157 24/03/03,01:18:34,01,10,1, 11.9,1,1, 3.033, 10354.733, 437.398, 52868.122 24/03/03,01:18:34,02,10,1, 11.9,1,1, 3.033, 10354.735, 437.422, 52868.085 24/03/03,01:18:34,03,10,1, 11.9,1,1, 3.033, 10354.723, 437.462, 52868.143 24/03/03,01:18:34,04,10,1, 11.9,1,1, 3.033, 10354.735, 437.458, 52868.112 24/03/03,01:18:34,05,10,1, 11.9,1,1, 3.033, 10354.741, 437.481, 52868.145 24/03/03,01:18:34,06,10,1, 11.9,1,1, 3.033, 10354.749, 437.494, 52868.130 24/03/03,01:18:34,07,10,1, 11.9,1,1, 3.033, 10354.731, 437.492, 52868.128 24/03/03,01:18:34,08,10,1, 11.9,1,1, 3.033, 10354.731, 437.514, 52868.160 24/03/03,01:18:34,09,10,1, 11.9,1,1, 3.033, 10354.732, 437.517, 52868.143 24/03/03,01:18:34,10,10,1, 11.9,1,1, 3.033, 10354.742, 437.542, 52868.147 24/03/03,01:18:34,11,10,1, 11.9,1,1, 3.033, 10354.739, 437.555, 52868.161 24/03/03,01:18:34,12,10,1, 11.9,1,1, 3.033, 10354.754, 437.595, 52868.170 24/03/03,01:18:34,13,10,1, 11.9,1,1, 3.033, 10354.737, 437.586, 52868.178 24/03/03,01:18:34,14,10,1, 11.9,1,1, 3.033, 10354.732, 437.610, 52868.173 24/03/03,01:18:34,15,10,1, 11.9,1,1, 3.033, 10354.742, 437.616, 52868.238 24/03/03,01:18:34,16,10,1, 11.9,1,1, 3.033, 10354.752, 437.649, 52868.180 24/03/03,01:18:34,17,10,1, 11.9,1,1, 3.033, 10354.748, 437.636, 52868.226 24/03/03,01:18:34,18,10,1, 11.9,1,1, 3.033, 10354.796, 437.625, 52868.067 24/03/03,01:18:34,19,10,1, 11.9,1,1, 3.033, 10354.735, 437.661, 52868.273 24/03/03,01:18:35,00,10,1, 11.9,1,1, 3.035, 10354.735, 437.661, 52868.273 24/03/03,01:18:35,01,10,1, 11.9,1,1, 3.035, 10354.714, 437.704, 52868.266 24/03/03,01:18:35,02,10,1, 11.9,1,1, 3.035, 10354.715, 437.678, 52868.244 24/03/03,01:18:35,03,10,1, 11.9,1,1, 3.035, 10354.718, 437.717, 52868.264 24/03/03,01:18:35,04,10,1, 11.9,1,1, 3.035, 10354.709, 437.716, 52868.266 24/03/03,01:18:35,05,10,1, 11.9,1,1, 3.035, 10354.714, 437.704, 52868.283 24/03/03,01:18:35,06,10,1, 11.9,1,1, 3.035, 10354.708, 437.722, 52868.310 24/03/03,01:18:35,07,10,1, 11.9,1,1, 3.035, 10354.717, 437.735, 52868.246 24/03/03,01:18:35,08,10,1, 11.9,1,1, 3.035, 10354.710, 437.756, 52868.281 24/03/03,01:18:35,09,10,1, 11.9,1,1, 3.035, 10354.689, 437.772, 52868.312 24/03/03,01:18:35,10,10,1, 11.9,1,1, 3.035, 10354.711, 437.808, 52868.324 24/03/03,01:18:35,11,10,1, 11.9,1,1, 3.035, 10354.694, 437.786, 52868.312 24/03/03,01:18:35,12,10,1, 11.9,1,1, 3.035, 10354.702, 437.814, 52868.354 24/03/03,01:18:35,13,10,1, 11.9,1,1, 3.035, 10354.682, 437.818, 52868.309 24/03/03,01:18:35,14,10,1, 11.9,1,1, 3.035, 10354.707, 437.847, 52868.359 24/03/03,01:18:35,15,10,1, 11.9,1,1, 3.035, 10354.696, 437.848, 52868.319 24/03/03,01:18:35,16,10,1, 11.9,1,1, 3.035, 10354.677, 437.835, 52868.335 24/03/03,01:18:35,17,10,1, 11.9,1,1, 3.035, 10354.683, 437.859, 52868.355 24/03/03,01:18:35,18,10,1, 11.9,1,1, 3.035, 10354.673, 437.870, 52868.321 24/03/03,01:18:35,19,10,1, 11.9,1,1, 3.035, 10354.651, 437.861, 52868.301 24/03/03,01:18:36,00,10,1, 11.9,1,1, 3.034, 10354.643, 437.861, 52868.301 24/03/03,01:18:36,01,10,1, 11.9,1,1, 3.034, 10354.667, 437.916, 52868.374 24/03/03,01:18:36,02,10,1, 11.9,1,1, 3.034, 10354.658, 437.879, 52868.334 24/03/03,01:18:36,03,10,1, 11.9,1,1, 3.034, 10354.655, 437.912, 52868.330 24/03/03,01:18:36,04,10,1, 11.9,1,1, 3.034, 10354.643, 437.900, 52868.351 24/03/03,01:18:36,05,10,1, 11.9,1,1, 3.034, 10354.603, 437.905, 52868.320 24/03/03,01:18:36,06,10,1, 11.9,1,1, 3.034, 10354.622, 437.939, 52868.410 24/03/03,01:18:36,07,10,1, 11.9,1,1, 3.034, 10354.628, 437.933, 52868.386 24/03/03,01:18:36,08,10,1, 11.9,1,1, 3.034, 10354.629, 437.950, 52868.424 24/03/03,01:18:36,09,10,1, 11.9,1,1, 3.034, 10354.587, 437.958, 52868.499 24/03/03,01:18:36,10,10,1, 11.9,1,1, 3.034, 10354.619, 437.943, 52868.372 24/03/03,01:18:36,11,10,1, 11.9,1,1, 3.034, 10354.596, 437.989, 52868.443 24/03/03,01:18:36,12,10,1, 11.9,1,1, 3.034, 10354.608, 437.998, 52868.459 24/03/03,01:18:36,13,10,1, 11.9,1,1, 3.034, 10354.569, 437.980, 52868.416 24/03/03,01:18:36,14,10,1, 11.9,1,1, 3.034, 10354.568, 437.986, 52868.426 24/03/03,01:18:36,15,10,1, 11.9,1,1, 3.034, 10354.560, 438.014, 52868.443 24/03/03,01:18:36,16,10,1, 11.9,1,1, 3.034, 10354.529, 438.026, 52868.409 24/03/03,01:18:36,17,10,1, 11.9,1,1, 3.034, 10354.509, 438.031, 52868.415 24/03/03,01:18:36,18,10,1, 11.9,1,1, 3.034, 10354.506, 438.042, 52868.452 24/03/03,01:18:36,19,10,1, 11.9,1,1, 3.034, 10354.527, 438.058, 52868.477 24/03/03,01:18:37,00,09,1, 11.9,1,1, 3.032, 10354.526, 438.058, 52868.477 24/03/03,01:18:37,01,09,1, 11.9,1,1, 3.032, 10354.523, 438.065, 52868.439 24/03/03,01:18:37,02,09,1, 11.9,1,1, 3.032, 10354.495, 438.077, 52868.458 24/03/03,01:18:37,03,09,1, 11.9,1,1, 3.032, 10354.492, 438.097, 52868.460 24/03/03,01:18:37,04,09,1, 11.9,1,1, 3.032, 10354.468, 438.092, 52868.415 24/03/03,01:18:37,05,09,1, 11.9,1,1, 3.032, 10354.478, 438.108, 52868.433 24/03/03,01:18:37,06,09,1, 11.9,1,1, 3.032, 10354.499, 438.104, 52868.413 24/03/03,01:18:37,07,09,1, 11.9,1,1, 3.032, 10354.450, 438.134, 52868.437 24/03/03,01:18:37,08,09,1, 11.9,1,1, 3.032, 10354.487, 438.124, 52868.340 24/03/03,01:18:37,09,09,1, 11.9,1,1, 3.032, 10354.423, 438.149, 52868.443 24/03/03,01:18:37,10,09,1, 11.9,1,1, 3.032, 10354.433, 438.153, 52868.445 24/03/03,01:18:37,11,09,1, 11.9,1,1, 3.032, 10354.434, 438.162, 52868.438 24/03/03,01:18:37,12,09,1, 11.9,1,1, 3.032, 10354.443, 438.170, 52868.434 24/03/03,01:18:37,13,09,1, 11.9,1,1, 3.032, 10354.445, 438.192, 52868.469 24/03/03,01:18:37,14,09,1, 11.9,1,1, 3.032, 10354.433, 438.189, 52868.462 24/03/03,01:18:37,15,09,1, 11.9,1,1, 3.032, 10354.400, 438.202, 52868.542 24/03/03,01:18:37,16,09,1, 11.9,1,1, 3.032, 10354.410, 438.215, 52868.401 24/03/03,01:18:37,17,09,1, 11.9,1,1, 3.032, 10354.389, 438.214, 52868.447 24/03/03,01:18:37,18,09,1, 11.9,1,1, 3.032, 10354.383, 438.193, 52868.436 24/03/03,01:18:37,19,09,1, 11.9,1,1, 3.032, 10354.411, 438.189, 52868.404 24/03/03,01:18:38,00,10,1, 11.9,1,1, 3.032, 10354.409, 438.189, 52868.404 24/03/03,01:18:38,01,10,1, 11.9,1,1, 3.032, 10354.369, 438.218, 52868.433 24/03/03,01:18:38,02,10,1, 11.9,1,1, 3.032, 10354.379, 438.228, 52868.445 24/03/03,01:18:38,03,10,1, 11.9,1,1, 3.032, 10354.369, 438.238, 52868.436 24/03/03,01:18:38,04,10,1, 11.9,1,1, 3.032, 10354.366, 438.222, 52868.379 24/03/03,01:18:38,05,10,1, 11.9,1,1, 3.032, 10354.342, 438.219, 52868.399 24/03/03,01:18:38,06,10,1, 11.9,1,1, 3.032, 10354.367, 438.216, 52868.406 24/03/03,01:18:38,07,10,1, 11.9,1,1, 3.032, 10354.341, 438.223, 52868.413 24/03/03,01:18:38,08,10,1, 11.9,1,1, 3.032, 10354.330, 438.206, 52868.409 24/03/03,01:18:38,09,10,1, 11.9,1,1, 3.032, 10354.369, 438.211, 52868.415 24/03/03,01:18:38,10,10,1, 11.9,1,1, 3.032, 10354.319, 438.217, 52868.403 24/03/03,01:18:38,11,10,1, 11.9,1,1, 3.032, 10354.301, 438.191, 52868.433 24/03/03,01:18:38,12,10,1, 11.9,1,1, 3.032, 10354.326, 438.207, 52868.424 24/03/03,01:18:38,13,10,1, 11.9,1,1, 3.032, 10354.333, 438.192, 52868.432 24/03/03,01:18:38,14,10,1, 11.9,1,1, 3.032, 10354.307, 438.206, 52868.404 24/03/03,01:18:38,15,10,1, 11.9,1,1, 3.032, 10354.306, 438.184, 52868.408 24/03/03,01:18:38,16,10,1, 11.9,1,1, 3.032, 10354.303, 438.205, 52868.392 24/03/03,01:18:38,17,10,1, 11.9,1,1, 3.032, 10354.260, 438.208, 52868.427 24/03/03,01:18:38,18,10,1, 11.9,1,1, 3.032, 10354.248, 438.187, 52868.397 24/03/03,01:18:38,19,10,1, 11.9,1,1, 3.032, 10354.261, 438.183, 52868.425 24/03/03,01:18:39,00,09,1, 11.9,1,1, 3.032, 10354.259, 438.183, 52868.425 24/03/03,01:18:39,01,09,1, 11.9,1,1, 3.032, 10354.242, 438.209, 52868.433 24/03/03,01:18:39,02,09,1, 11.9,1,1, 3.032, 10354.258, 438.193, 52868.448 24/03/03,01:18:39,03,09,1, 11.9,1,1, 3.032, 10354.254, 438.195, 52868.430 24/03/03,01:18:39,04,09,1, 11.9,1,1, 3.032, 10354.249, 438.206, 52868.437 24/03/03,01:18:39,05,09,1, 11.9,1,1, 3.032, 10354.238, 438.220, 52868.464 24/03/03,01:18:39,06,09,1, 11.9,1,1, 3.032, 10354.211, 438.221, 52868.454 24/03/03,01:18:39,07,09,1, 11.9,1,1, 3.032, 10354.240, 438.220, 52868.457 24/03/03,01:18:39,08,09,1, 11.9,1,1, 3.032, 10354.203, 438.241, 52868.455 24/03/03,01:18:39,09,09,1, 11.9,1,1, 3.032, 10354.231, 438.206, 52868.490 24/03/03,01:18:39,10,09,1, 11.9,1,1, 3.032, 10354.182, 438.205, 52868.485 24/03/03,01:18:39,11,09,1, 11.9,1,1, 3.032, 10354.209, 438.219, 52868.468 24/03/03,01:18:39,12,09,1, 11.9,1,1, 3.032, 10354.192, 438.203, 52868.466 24/03/03,01:18:39,13,09,1, 11.9,1,1, 3.032, 10354.176, 438.224, 52868.508 24/03/03,01:18:39,14,09,1, 11.9,1,1, 3.032, 10354.169, 438.248, 52868.484 24/03/03,01:18:39,15,09,1, 11.9,1,1, 3.032, 10354.166, 438.235, 52868.505 24/03/03,01:18:39,16,09,1, 11.9,1,1, 3.032, 10354.155, 438.257, 52868.526 24/03/03,01:18:39,17,09,1, 11.9,1,1, 3.032, 10354.144, 438.211, 52868.523 24/03/03,01:18:39,18,09,1, 11.9,1,1, 3.032, 10354.160, 438.233, 52868.539 24/03/03,01:18:39,19,09,1, 11.9,1,1, 3.032, 10354.128, 438.230, 52868.557 24/03/03,01:18:40,00,10,1, 11.9,1,1, 3.034, 10354.125, 438.230, 52868.557 24/03/03,01:18:40,01,10,1, 11.9,1,1, 3.034, 10354.137, 438.268, 52868.588 24/03/03,01:18:40,02,10,1, 11.9,1,1, 3.034, 10354.115, 438.269, 52868.596 24/03/03,01:18:40,03,10,1, 11.9,1,1, 3.034, 10354.103, 438.245, 52868.596 24/03/03,01:18:40,04,10,1, 11.9,1,1, 3.034, 10354.106, 438.284, 52868.620 24/03/03,01:18:40,05,10,1, 11.9,1,1, 3.034, 10354.096, 438.246, 52868.624 24/03/03,01:18:40,06,10,1, 11.9,1,1, 3.034, 10354.107, 438.286, 52868.653 24/03/03,01:18:40,07,10,1, 11.9,1,1, 3.034, 10354.096, 438.296, 52868.641 24/03/03,01:18:40,08,10,1, 11.9,1,1, 3.034, 10354.073, 438.277, 52868.674 24/03/03,01:18:40,09,10,1, 11.9,1,1, 3.034, 10354.058, 438.296, 52868.647 24/03/03,01:18:40,10,10,1, 11.9,1,1, 3.034, 10354.074, 438.308, 52868.662 24/03/03,01:18:40,11,10,1, 11.9,1,1, 3.034, 10354.057, 438.326, 52868.666 24/03/03,01:18:40,12,10,1, 11.9,1,1, 3.034, 10354.061, 438.348, 52868.665 24/03/03,01:18:40,13,10,1, 11.9,1,1, 3.034, 10354.032, 438.313, 52868.704 24/03/03,01:18:40,14,10,1, 11.9,1,1, 3.034, 10354.067, 438.349, 52868.716 24/03/03,01:18:40,15,10,1, 11.9,1,1, 3.034, 10354.045, 438.349, 52868.716 24/03/03,01:18:40,16,10,1, 11.9,1,1, 3.034, 10354.032, 438.382, 52868.733 24/03/03,01:18:40,17,10,1, 11.9,1,1, 3.034, 10354.039, 438.366, 52868.765 24/03/03,01:18:40,18,10,1, 11.9,1,1, 3.034, 10354.042, 438.372, 52868.720 24/03/03,01:18:40,19,10,1, 11.9,1,1, 3.034, 10354.043, 438.404, 52868.763 24/03/03,01:18:41,00,09,1, 11.9,1,1, 3.034, 10354.042, 438.404, 52868.763 24/03/03,01:18:41,01,09,1, 11.9,1,1, 3.034, 10354.052, 438.398, 52868.759 24/03/03,01:18:41,02,09,1, 11.9,1,1, 3.034, 10354.022, 438.434, 52868.796 24/03/03,01:18:41,03,09,1, 11.9,1,1, 3.034, 10354.031, 438.434, 52868.818 24/03/03,01:18:41,04,09,1, 11.9,1,1, 3.034, 10354.065, 438.431, 52868.817 24/03/03,01:18:41,05,09,1, 11.9,1,1, 3.034, 10354.059, 438.446, 52868.788 24/03/03,01:18:41,06,09,1, 11.9,1,1, 3.034, 10354.045, 438.451, 52868.872 24/03/03,01:18:41,07,09,1, 11.9,1,1, 3.034, 10354.041, 438.471, 52868.852 24/03/03,01:18:41,08,09,1, 11.9,1,1, 3.034, 10354.060, 438.501, 52868.872 24/03/03,01:18:41,09,09,1, 11.9,1,1, 3.034, 10354.038, 438.516, 52868.869 24/03/03,01:18:41,10,09,1, 11.9,1,1, 3.034, 10354.048, 438.539, 52868.900 24/03/03,01:18:41,11,09,1, 11.9,1,1, 3.034, 10354.036, 438.534, 52868.920 24/03/03,01:18:41,12,09,1, 11.9,1,1, 3.034, 10354.019, 438.567, 52868.901 24/03/03,01:18:41,13,09,1, 11.9,1,1, 3.034, 10354.036, 438.587, 52868.943 24/03/03,01:18:41,14,09,1, 11.9,1,1, 3.034, 10354.039, 438.589, 52868.939 24/03/03,01:18:41,15,09,1, 11.9,1,1, 3.034, 10354.038, 438.600, 52868.959 24/03/03,01:18:41,16,09,1, 11.9,1,1, 3.034, 10354.023, 438.621, 52868.933 24/03/03,01:18:41,17,09,1, 11.9,1,1, 3.034, 10354.030, 438.647, 52868.978 24/03/03,01:18:41,18,09,1, 11.9,1,1, 3.034, 10354.037, 438.661, 52868.973 24/03/03,01:18:41,19,09,1, 11.9,1,1, 3.034, 10354.053, 438.674, 52869.065 24/03/03,01:18:42,00,09,1, 11.9,1,1, 3.032, 10354.050, 438.674, 52869.065 24/03/03,01:18:42,01,09,1, 11.9,1,1, 3.032, 10354.064, 438.709, 52869.038 24/03/03,01:18:42,02,09,1, 11.9,1,1, 3.032, 10354.034, 438.730, 52869.056 24/03/03,01:18:42,03,09,1, 11.9,1,1, 3.032, 10354.061, 438.744, 52869.056 24/03/03,01:18:42,04,09,1, 11.9,1,1, 3.032, 10354.061, 438.767, 52869.123 24/03/03,01:18:42,05,09,1, 11.9,1,1, 3.032, 10354.068, 438.753, 52869.073 24/03/03,01:18:42,06,09,1, 11.9,1,1, 3.032, 10354.084, 438.790, 52869.077 24/03/03,01:18:42,07,09,1, 11.9,1,1, 3.032, 10354.063, 438.824, 52869.096 24/03/03,01:18:42,08,09,1, 11.9,1,1, 3.032, 10354.066, 438.823, 52869.126 24/03/03,01:18:42,09,09,1, 11.9,1,1, 3.032, 10354.090, 438.845, 52869.140 24/03/03,01:18:42,10,09,1, 11.9,1,1, 3.032, 10354.072, 438.867, 52869.152 24/03/03,01:18:42,11,09,1, 11.9,1,1, 3.032, 10354.096, 438.870, 52869.186 24/03/03,01:18:42,12,09,1, 11.9,1,1, 3.032, 10354.084, 438.897, 52869.179 24/03/03,01:18:42,13,09,1, 11.9,1,1, 3.032, 10354.102, 438.907, 52869.202 24/03/03,01:18:42,14,09,1, 11.9,1,1, 3.032, 10354.114, 438.925, 52869.176 24/03/03,01:18:42,15,09,1, 11.9,1,1, 3.032, 10354.112, 438.951, 52869.205 24/03/03,01:18:42,16,09,1, 11.9,1,1, 3.032, 10354.095, 438.950, 52869.185 24/03/03,01:18:42,17,09,1, 11.9,1,1, 3.032, 10354.117, 438.976, 52869.210 24/03/03,01:18:42,18,09,1, 11.9,1,1, 3.032, 10354.137, 438.992, 52869.231 24/03/03,01:18:42,19,09,1, 11.9,1,1, 3.032, 10354.128, 438.997, 52869.231 24/03/03,01:18:43,00,09,1, 11.8,1,1, 3.032, 10354.125, 438.997, 52869.231 24/03/03,01:18:43,01,09,1, 11.8,1,1, 3.032, 10354.140, 439.034, 52869.271 24/03/03,01:18:43,02,09,1, 11.8,1,1, 3.032, 10354.145, 439.065, 52869.310 24/03/03,01:18:43,03,09,1, 11.8,1,1, 3.032, 10354.121, 439.069, 52869.286 24/03/03,01:18:43,04,09,1, 11.8,1,1, 3.032, 10354.160, 439.090, 52869.347 24/03/03,01:18:43,05,09,1, 11.8,1,1, 3.032, 10354.153, 439.106, 52869.326 24/03/03,01:18:43,06,09,1, 11.8,1,1, 3.032, 10354.162, 439.120, 52869.303 24/03/03,01:18:43,07,09,1, 11.8,1,1, 3.032, 10354.153, 439.138, 52869.338 24/03/03,01:18:43,08,09,1, 11.8,1,1, 3.032, 10354.154, 439.160, 52869.360 24/03/03,01:18:43,09,09,1, 11.8,1,1, 3.032, 10354.155, 439.169, 52869.367 24/03/03,01:18:43,10,09,1, 11.8,1,1, 3.032, 10354.181, 439.177, 52869.349 24/03/03,01:18:43,11,09,1, 11.8,1,1, 3.032, 10354.177, 439.204, 52869.373 24/03/03,01:18:43,12,09,1, 11.8,1,1, 3.032, 10354.195, 439.220, 52869.378 24/03/03,01:18:43,13,09,1, 11.8,1,1, 3.032, 10354.189, 439.255, 52869.422 24/03/03,01:18:43,14,09,1, 11.8,1,1, 3.032, 10354.209, 439.252, 52869.388 24/03/03,01:18:43,15,09,1, 11.8,1,1, 3.032, 10354.196, 439.261, 52869.423 24/03/03,01:18:43,16,09,1, 11.8,1,1, 3.032, 10354.193, 439.294, 52869.421 24/03/03,01:18:43,17,09,1, 11.8,1,1, 3.032, 10354.207, 439.306, 52869.444 24/03/03,01:18:43,18,09,1, 11.8,1,1, 3.032, 10354.198, 439.326, 52869.468 24/03/03,01:18:43,19,09,1, 11.8,1,1, 3.032, 10354.235, 439.331, 52869.442 24/03/03,01:18:44,00,10,1, 11.9,1,1, 3.035, 10354.234, 439.331, 52869.442 24/03/03,01:18:44,01,10,1, 11.9,1,1, 3.035, 10354.219, 439.336, 52869.407 24/03/03,01:18:44,02,10,1, 11.9,1,1, 3.035, 10354.217, 439.383, 52869.479 24/03/03,01:18:44,03,10,1, 11.9,1,1, 3.035, 10354.260, 439.360, 52869.441 24/03/03,01:18:44,04,10,1, 11.9,1,1, 3.035, 10354.253, 439.389, 52869.495 24/03/03,01:18:44,05,10,1, 11.9,1,1, 3.035, 10354.238, 439.402, 52869.536 24/03/03,01:18:44,06,10,1, 11.9,1,1, 3.035, 10354.276, 439.406, 52869.522 24/03/03,01:18:44,07,10,1, 11.9,1,1, 3.035, 10354.253, 439.386, 52869.535 24/03/03,01:18:44,08,10,1, 11.9,1,1, 3.035, 10354.270, 439.416, 52869.538 24/03/03,01:18:44,09,10,1, 11.9,1,1, 3.035, 10354.290, 439.452, 52869.559 24/03/03,01:18:44,10,10,1, 11.9,1,1, 3.035, 10354.305, 439.453, 52869.759 24/03/03,01:18:44,11,10,1, 11.9,1,1, 3.035, 10354.283, 439.434, 52869.456 24/03/03,01:18:44,12,10,1, 11.9,1,1, 3.035, 10354.243, 439.444, 52869.549 24/03/03,01:18:44,13,10,1, 11.9,1,1, 3.035, 10354.293, 439.464, 52869.551 24/03/03,01:18:44,14,10,1, 11.9,1,1, 3.035, 10354.281, 439.438, 52869.552 24/03/03,01:18:44,15,10,1, 11.9,1,1, 3.035, 10354.292, 439.447, 52869.559 24/03/03,01:18:44,16,10,1, 11.9,1,1, 3.035, 10354.285, 439.470, 52869.596 24/03/03,01:18:44,17,10,1, 11.9,1,1, 3.035, 10354.278, 439.492, 52869.512 24/03/03,01:18:44,18,10,1, 11.9,1,1, 3.035, 10354.305, 439.488, 52869.628 24/03/03,01:18:44,19,10,1, 11.9,1,1, 3.035, 10354.307, 439.482, 52869.632 24/03/03,01:18:45,00,10,1, 11.9,1,1, 3.032, 10354.301, 439.482, 52869.632 24/03/03,01:18:45,01,10,1, 11.9,1,1, 3.032, 10354.283, 439.484, 52869.604 24/03/03,01:18:45,02,10,1, 11.9,1,1, 3.032, 10354.312, 439.535, 52869.631 24/03/03,01:18:45,03,10,1, 11.9,1,1, 3.032, 10354.308, 439.511, 52869.597 24/03/03,01:18:45,04,10,1, 11.9,1,1, 3.032, 10354.314, 439.500, 52869.570 24/03/03,01:18:45,05,10,1, 11.9,1,1, 3.032, 10354.297, 439.515, 52869.623 24/03/03,01:18:45,06,10,1, 11.9,1,1, 3.032, 10354.308, 439.517, 52869.585 24/03/03,01:18:45,07,10,1, 11.9,1,1, 3.032, 10354.296, 439.540, 52869.596 24/03/03,01:18:45,08,10,1, 11.9,1,1, 3.032, 10354.278, 439.551, 52869.606 24/03/03,01:18:45,09,10,1, 11.9,1,1, 3.032, 10354.263, 439.542, 52869.634 24/03/03,01:18:45,10,10,1, 11.9,1,1, 3.032, 10354.269, 439.546, 52869.578 24/03/03,01:18:45,11,10,1, 11.9,1,1, 3.032, 10354.270, 439.552, 52869.602 24/03/03,01:18:45,12,10,1, 11.9,1,1, 3.032, 10354.243, 439.553, 52869.675 24/03/03,01:18:45,13,10,1, 11.9,1,1, 3.032, 10354.247, 439.550, 52869.637 24/03/03,01:18:45,14,10,1, 11.9,1,1, 3.032, 10354.231, 439.547, 52869.633 24/03/03,01:18:45,15,10,1, 11.9,1,1, 3.032, 10354.243, 439.584, 52869.637 24/03/03,01:18:45,16,10,1, 11.9,1,1, 3.032, 10354.197, 439.613, 52869.876 24/03/03,01:18:45,17,10,1, 11.9,1,1, 3.032, 10354.191, 439.588, 52869.683 24/03/03,01:18:45,18,10,1, 11.9,1,1, 3.032, 10354.186, 439.601, 52869.676 24/03/03,01:18:45,19,10,1, 11.9,1,1, 3.032, 10354.201, 439.591, 52869.662 24/03/03,01:18:46,00,10,1, 11.9,1,1, 3.033, 10354.201, 439.591, 52869.662 24/03/03,01:18:46,01,10,1, 11.9,1,1, 3.033, 10354.187, 439.613, 52869.644 24/03/03,01:18:46,02,10,1, 11.9,1,1, 3.033, 10354.195, 439.589, 52869.659 24/03/03,01:18:46,03,10,1, 11.9,1,1, 3.033, 10354.165, 439.611, 52869.683 24/03/03,01:18:46,04,10,1, 11.9,1,1, 3.033, 10354.170, 439.607, 52869.673 24/03/03,01:18:46,05,10,1, 11.9,1,1, 3.033, 10354.153, 439.596, 52869.687 24/03/03,01:18:46,06,10,1, 11.9,1,1, 3.033, 10354.133, 439.566, 52869.660 24/03/03,01:18:46,07,10,1, 11.9,1,1, 3.033, 10354.147, 439.607, 52869.661 24/03/03,01:18:46,08,10,1, 11.9,1,1, 3.033, 10354.098, 439.584, 52869.679 24/03/03,01:18:46,09,10,1, 11.9,1,1, 3.033, 10354.135, 439.591, 52869.678 24/03/03,01:18:46,10,10,1, 11.9,1,1, 3.033, 10354.104, 439.591, 52869.445 24/03/03,01:18:46,11,10,1, 11.9,1,1, 3.033, 10354.061, 439.609, 52869.760 24/03/03,01:18:46,12,10,1, 11.9,1,1, 3.033, 10354.098, 439.604, 52869.749 24/03/03,01:18:46,13,10,1, 11.9,1,1, 3.033, 10354.063, 439.590, 52869.681 24/03/03,01:18:46,14,10,1, 11.9,1,1, 3.033, 10354.075, 439.610, 52869.703 24/03/03,01:18:46,15,10,1, 11.9,1,1, 3.033, 10354.084, 439.625, 52869.682 24/03/03,01:18:46,16,10,1, 11.9,1,1, 3.033, 10354.034, 439.579, 52869.689 24/03/03,01:18:46,17,10,1, 11.9,1,1, 3.033, 10354.028, 439.586, 52869.644 24/03/03,01:18:46,18,10,1, 11.9,1,1, 3.033, 10354.052, 439.602, 52869.704 24/03/03,01:18:46,19,10,1, 11.9,1,1, 3.033, 10354.038, 439.574, 52869.648 24/03/03,01:18:47,00,10,1, 11.9,1,1, 3.033, 10354.034, 439.574, 52869.648 24/03/03,01:18:47,01,10,1, 11.9,1,1, 3.033, 10354.021, 439.601, 52869.664 24/03/03,01:18:47,02,10,1, 11.9,1,1, 3.033, 10353.992, 439.605, 52869.672 24/03/03,01:18:47,03,10,1, 11.9,1,1, 3.033, 10354.021, 439.584, 52869.704 24/03/03,01:18:47,04,10,1, 11.9,1,1, 3.033, 10353.986, 439.587, 52869.657 24/03/03,01:18:47,05,10,1, 11.9,1,1, 3.033, 10354.007, 439.564, 52869.699 24/03/03,01:18:47,06,10,1, 11.9,1,1, 3.033, 10353.963, 439.559, 52869.676 24/03/03,01:18:47,07,10,1, 11.9,1,1, 3.033, 10353.971, 439.568, 52869.725 24/03/03,01:18:47,08,10,1, 11.9,1,1, 3.033, 10353.976, 439.529, 52869.693 24/03/03,01:18:47,09,10,1, 11.9,1,1, 3.033, 10353.949, 439.546, 52869.705 24/03/03,01:18:47,10,10,1, 11.9,1,1, 3.033, 10353.950, 439.516, 52869.693 24/03/03,01:18:47,11,10,1, 11.9,1,1, 3.033, 10353.939, 439.546, 52869.718 24/03/03,01:18:47,12,10,1, 11.9,1,1, 3.033, 10353.938, 439.528, 52869.710 24/03/03,01:18:47,13,10,1, 11.9,1,1, 3.033, 10353.927, 439.536, 52869.706 24/03/03,01:18:47,14,10,1, 11.9,1,1, 3.033, 10353.909, 439.513, 52869.688 24/03/03,01:18:47,15,10,1, 11.9,1,1, 3.033, 10353.908, 439.523, 52869.705 24/03/03,01:18:47,16,10,1, 11.9,1,1, 3.033, 10353.909, 439.493, 52869.699 24/03/03,01:18:47,17,10,1, 11.9,1,1, 3.033, 10353.878, 439.481, 52869.664 24/03/03,01:18:47,18,10,1, 11.9,1,1, 3.033, 10353.907, 439.470, 52869.723 24/03/03,01:18:47,19,10,1, 11.9,1,1, 3.033, 10353.890, 439.479, 52869.680 24/03/03,01:18:48,00,10,1, 11.8,1,1, 3.031, 10353.884, 439.479, 52869.680 24/03/03,01:18:48,01,10,1, 11.8,1,1, 3.031, 10353.916, 439.482, 52869.731 24/03/03,01:18:48,02,10,1, 11.8,1,1, 3.031, 10353.919, 439.477, 52869.664 24/03/03,01:18:48,03,10,1, 11.8,1,1, 3.031, 10353.891, 439.438, 52869.689 24/03/03,01:18:48,04,10,1, 11.8,1,1, 3.031, 10353.864, 439.437, 52869.698 24/03/03,01:18:48,05,10,1, 11.8,1,1, 3.031, 10353.878, 439.431, 52869.737 24/03/03,01:18:48,06,10,1, 11.8,1,1, 3.031, 10353.903, 439.415, 52869.735 24/03/03,01:18:48,07,10,1, 11.8,1,1, 3.031, 10353.894, 439.412, 52869.699 24/03/03,01:18:48,08,10,1, 11.8,1,1, 3.031, 10353.902, 439.401, 52869.594 24/03/03,01:18:48,09,10,1, 11.8,1,1, 3.031, 10353.917, 439.408, 52869.706 24/03/03,01:18:48,10,10,1, 11.8,1,1, 3.031, 10353.890, 439.394, 52869.679 24/03/03,01:18:48,11,10,1, 11.8,1,1, 3.031, 10353.892, 439.373, 52869.674 24/03/03,01:18:48,12,10,1, 11.8,1,1, 3.031, 10353.866, 439.386, 52869.724 24/03/03,01:18:48,13,10,1, 11.8,1,1, 3.031, 10353.867, 439.359, 52869.750 24/03/03,01:18:48,14,10,1, 11.8,1,1, 3.031, 10353.851, 439.368, 52869.748 24/03/03,01:18:48,15,10,1, 11.8,1,1, 3.031, 10353.862, 439.362, 52869.734 24/03/03,01:18:48,16,10,1, 11.8,1,1, 3.031, 10353.863, 439.349, 52869.739 24/03/03,01:18:48,17,10,1, 11.8,1,1, 3.031, 10353.862, 439.352, 52869.690 24/03/03,01:18:48,18,10,1, 11.8,1,1, 3.031, 10353.880, 439.327, 52869.486 24/03/03,01:18:48,19,10,1, 11.8,1,1, 3.031, 10353.855, 439.324, 52869.731 24/03/03,01:18:49,00,09,1, 12.0,1,1, 3.035, 10353.850, 439.324, 52869.731 24/03/03,01:18:49,01,09,1, 12.0,1,1, 3.035, 10353.846, 439.333, 52869.763 24/03/03,01:18:49,02,09,1, 12.0,1,1, 3.035, 10353.805, 439.321, 52869.779 24/03/03,01:18:49,03,09,1, 12.0,1,1, 3.035, 10353.803, 439.308, 52869.803 24/03/03,01:18:49,04,09,1, 12.0,1,1, 3.035, 10353.784, 439.340, 52869.761 24/03/03,01:18:49,05,09,1, 12.0,1,1, 3.035, 10353.782, 439.280, 52869.805 24/03/03,01:18:49,06,09,1, 12.0,1,1, 3.035, 10353.763, 439.288, 52869.752 24/03/03,01:18:49,07,09,1, 12.0,1,1, 3.035, 10353.744, 439.281, 52869.781 24/03/03,01:18:49,08,09,1, 12.0,1,1, 3.035, 10353.730, 439.265, 52869.804 24/03/03,01:18:49,09,09,1, 12.0,1,1, 3.035, 10353.709, 439.273, 52869.824 24/03/03,01:18:49,10,09,1, 12.0,1,1, 3.035, 10353.706, 439.286, 52869.790 24/03/03,01:18:49,11,09,1, 12.0,1,1, 3.035, 10353.685, 439.286, 52869.814 24/03/03,01:18:49,12,09,1, 12.0,1,1, 3.035, 10353.658, 439.297, 52869.818 24/03/03,01:18:49,13,09,1, 12.0,1,1, 3.035, 10353.678, 439.302, 52869.814 24/03/03,01:18:49,14,09,1, 12.0,1,1, 3.035, 10353.642, 439.283, 52869.839 24/03/03,01:18:49,15,09,1, 12.0,1,1, 3.035, 10353.635, 439.286, 52869.869 24/03/03,01:18:49,16,09,1, 12.0,1,1, 3.035, 10353.624, 439.287, 52869.832 24/03/03,01:18:49,17,09,1, 12.0,1,1, 3.035, 10353.578, 439.311, 52869.816 24/03/03,01:18:49,18,09,1, 12.0,1,1, 3.035, 10353.590, 439.295, 52869.900 24/03/03,01:18:49,19,09,1, 12.0,1,1, 3.035, 10353.576, 439.313, 52869.846 24/03/03,01:18:50,00,09,1, 11.9,1,1, 3.034, 10353.575, 439.313, 52869.846 24/03/03,01:18:50,01,09,1, 11.9,1,1, 3.034, 10353.529, 439.323, 52869.874 24/03/03,01:18:50,02,09,1, 11.9,1,1, 3.034, 10353.524, 439.326, 52869.880 24/03/03,01:18:50,03,09,1, 11.9,1,1, 3.034, 10353.532, 439.355, 52869.892 24/03/03,01:18:50,04,09,1, 11.9,1,1, 3.034, 10353.498, 439.379, 52869.998 24/03/03,01:18:50,05,09,1, 11.9,1,1, 3.034, 10353.468, 439.383, 52869.945 24/03/03,01:18:50,06,09,1, 11.9,1,1, 3.034, 10353.456, 439.381, 52869.948 24/03/03,01:18:50,07,09,1, 11.9,1,1, 3.034, 10353.440, 439.400, 52869.947 24/03/03,01:18:50,08,09,1, 11.9,1,1, 3.034, 10353.396, 439.407, 52869.944 24/03/03,01:18:50,09,09,1, 11.9,1,1, 3.034, 10353.404, 439.407, 52869.976 24/03/03,01:18:50,10,09,1, 11.9,1,1, 3.034, 10353.407, 439.442, 52869.998 24/03/03,01:18:50,11,09,1, 11.9,1,1, 3.034, 10353.384, 439.421, 52869.824 24/03/03,01:18:50,12,09,1, 11.9,1,1, 3.034, 10353.327, 439.464, 52870.016 24/03/03,01:18:50,13,09,1, 11.9,1,1, 3.034, 10353.333, 439.476, 52870.077 24/03/03,01:18:50,14,09,1, 11.9,1,1, 3.034, 10353.322, 439.500, 52870.062 24/03/03,01:18:50,15,09,1, 11.9,1,1, 3.034, 10353.303, 439.502, 52870.083 24/03/03,01:18:50,16,09,1, 11.9,1,1, 3.034, 10353.288, 439.544, 52870.048 24/03/03,01:18:50,17,09,1, 11.9,1,1, 3.034, 10353.300, 439.560, 52870.108 24/03/03,01:18:50,18,09,1, 11.9,1,1, 3.034, 10353.272, 439.568, 52870.052 24/03/03,01:18:50,19,09,1, 11.9,1,1, 3.034, 10353.278, 439.575, 52870.033 24/03/03,01:18:51,00,09,1, 11.9,1,1, 3.036, 10353.274, 439.575, 52870.033 24/03/03,01:18:51,01,09,1, 11.9,1,1, 3.036, 10353.253, 439.610, 52870.127 24/03/03,01:18:51,02,09,1, 11.9,1,1, 3.036, 10353.248, 439.635, 52870.088 24/03/03,01:18:51,03,09,1, 11.9,1,1, 3.036, 10353.239, 439.640, 52870.159 24/03/03,01:18:51,04,09,1, 11.9,1,1, 3.036, 10353.240, 439.664, 52870.223 24/03/03,01:18:51,05,09,1, 11.9,1,1, 3.036, 10353.233, 439.709, 52870.130 24/03/03,01:18:51,06,09,1, 11.9,1,1, 3.036, 10353.208, 439.719, 52870.175 24/03/03,01:18:51,07,09,1, 11.9,1,1, 3.036, 10353.220, 439.739, 52870.125 24/03/03,01:18:51,08,09,1, 11.9,1,1, 3.036, 10353.212, 439.781, 52870.178 24/03/03,01:18:51,09,09,1, 11.9,1,1, 3.036, 10353.185, 439.777, 52870.180 24/03/03,01:18:51,10,09,1, 11.9,1,1, 3.036, 10353.210, 439.808, 52870.274 24/03/03,01:18:51,11,09,1, 11.9,1,1, 3.036, 10353.172, 439.826, 52870.241 24/03/03,01:18:51,12,09,1, 11.9,1,1, 3.036, 10353.198, 439.852, 52870.317 24/03/03,01:18:51,13,09,1, 11.9,1,1, 3.036, 10353.200, 439.878, 52870.286 24/03/03,01:18:51,14,09,1, 11.9,1,1, 3.036, 10353.199, 439.867, 52870.294 24/03/03,01:18:51,15,09,1, 11.9,1,1, 3.036, 10353.197, 439.901, 52870.351 24/03/03,01:18:51,16,09,1, 11.9,1,1, 3.036, 10353.179, 439.905, 52870.307 24/03/03,01:18:51,17,09,1, 11.9,1,1, 3.036, 10353.192, 439.914, 52870.324 24/03/03,01:18:51,18,09,1, 11.9,1,1, 3.036, 10353.179, 439.948, 52870.315 24/03/03,01:18:51,19,09,1, 11.9,1,1, 3.036, 10353.174, 439.963, 52870.377 24/03/03,01:18:52,00,09,1, 11.9,1,1, 3.035, 10353.166, 439.963, 52870.377 24/03/03,01:18:52,01,09,1, 11.9,1,1, 3.035, 10353.190, 439.992, 52870.406 24/03/03,01:18:52,02,09,1, 11.9,1,1, 3.035, 10353.176, 440.007, 52870.323 24/03/03,01:18:52,03,09,1, 11.9,1,1, 3.035, 10353.176, 440.022, 52870.417 24/03/03,01:18:52,04,09,1, 11.9,1,1, 3.035, 10353.181, 440.033, 52870.460 24/03/03,01:18:52,05,09,1, 11.9,1,1, 3.035, 10353.203, 440.064, 52870.405 24/03/03,01:18:52,06,09,1, 11.9,1,1, 3.035, 10353.165, 440.055, 52870.461 24/03/03,01:18:52,07,09,1, 11.9,1,1, 3.035, 10353.188, 440.066, 52870.467 24/03/03,01:18:52,08,09,1, 11.9,1,1, 3.035, 10353.170, 440.077, 52870.463 24/03/03,01:18:52,09,09,1, 11.9,1,1, 3.035, 10353.182, 440.112, 52870.441 24/03/03,01:18:52,10,09,1, 11.9,1,1, 3.035, 10353.183, 440.150, 52870.519 24/03/03,01:18:52,11,09,1, 11.9,1,1, 3.035, 10353.174, 440.156, 52870.456 24/03/03,01:18:52,12,09,1, 11.9,1,1, 3.035, 10353.168, 440.170, 52870.517 24/03/03,01:18:52,13,09,1, 11.9,1,1, 3.035, 10353.158, 440.169, 52870.526 24/03/03,01:18:52,14,09,1, 11.9,1,1, 3.035, 10353.164, 440.195, 52870.505 24/03/03,01:18:52,15,09,1, 11.9,1,1, 3.035, 10353.140, 440.196, 52870.557 24/03/03,01:18:52,16,09,1, 11.9,1,1, 3.035, 10353.157, 440.192, 52870.487 24/03/03,01:18:52,17,09,1, 11.9,1,1, 3.035, 10353.165, 440.255, 52870.599 24/03/03,01:18:52,18,09,1, 11.9,1,1, 3.035, 10353.163, 440.286, 52870.611 24/03/03,01:18:52,19,09,1, 11.9,1,1, 3.035, 10353.153, 440.254, 52870.508 24/03/03,01:18:53,00,09,1, 11.9,1,1, 3.036, 10353.149, 440.254, 52870.508 24/03/03,01:18:53,01,09,1, 11.9,1,1, 3.036, 10353.132, 440.260, 52870.559 24/03/03,01:18:53,02,09,1, 11.9,1,1, 3.036, 10353.147, 440.277, 52870.601 24/03/03,01:18:53,03,09,1, 11.9,1,1, 3.036, 10353.148, 440.286, 52870.580 24/03/03,01:18:53,04,09,1, 11.9,1,1, 3.036, 10353.141, 440.334, 52870.652 24/03/03,01:18:53,05,09,1, 11.9,1,1, 3.036, 10353.133, 440.348, 52870.601 24/03/03,01:18:53,06,09,1, 11.9,1,1, 3.036, 10353.113, 440.352, 52870.665 24/03/03,01:18:53,07,09,1, 11.9,1,1, 3.036, 10353.136, 440.349, 52870.667 24/03/03,01:18:53,08,09,1, 11.9,1,1, 3.036, 10353.119, 440.380, 52870.662 24/03/03,01:18:53,09,09,1, 11.9,1,1, 3.036, 10353.114, 440.390, 52870.574 24/03/03,01:18:53,10,09,1, 11.9,1,1, 3.036, 10353.136, 440.404, 52870.749 24/03/03,01:18:53,11,09,1, 11.9,1,1, 3.036, 10353.132, 440.398, 52870.651 24/03/03,01:18:53,12,09,1, 11.9,1,1, 3.036, 10353.132, 440.410, 52870.674 24/03/03,01:18:53,13,09,1, 11.9,1,1, 3.036, 10353.103, 440.441, 52870.649 24/03/03,01:18:53,14,09,1, 11.9,1,1, 3.036, 10353.136, 440.476, 52870.806 24/03/03,01:18:53,15,09,1, 11.9,1,1, 3.036, 10353.094, 440.476, 52870.756 24/03/03,01:18:53,16,09,1, 11.9,1,1, 3.036, 10353.109, 440.453, 52870.756 24/03/03,01:18:53,17,09,1, 11.9,1,1, 3.036, 10353.115, 440.431, 52870.702 24/03/03,01:18:53,18,09,1, 11.9,1,1, 3.036, 10353.113, 440.489, 52870.701 24/03/03,01:18:53,19,09,1, 11.9,1,1, 3.036, 10353.110, 440.514, 52870.751 24/03/03,01:18:54,00,09,1, 11.9,1,1, 3.031, 10353.107, 440.514, 52870.751 24/03/03,01:18:54,01,09,1, 11.9,1,1, 3.031, 10353.120, 440.529, 52870.766 24/03/03,01:18:54,02,09,1, 11.9,1,1, 3.031, 10353.132, 440.547, 52870.766 24/03/03,01:18:54,03,09,1, 11.9,1,1, 3.031, 10353.122, 440.564, 52870.734 24/03/03,01:18:54,04,09,1, 11.9,1,1, 3.031, 10353.116, 440.555, 52870.761 24/03/03,01:18:54,05,09,1, 11.9,1,1, 3.031, 10353.134, 440.547, 52870.813 24/03/03,01:18:54,06,09,1, 11.9,1,1, 3.031, 10353.140, 440.556, 52870.749 24/03/03,01:18:54,07,09,1, 11.9,1,1, 3.031, 10353.150, 440.585, 52870.752 24/03/03,01:18:54,08,09,1, 11.9,1,1, 3.031, 10353.129, 440.597, 52870.786 24/03/03,01:18:54,09,09,1, 11.9,1,1, 3.031, 10353.116, 440.550, 52870.733 24/03/03,01:18:54,10,09,1, 11.9,1,1, 3.031, 10353.115, 440.575, 52870.756 24/03/03,01:18:54,11,09,1, 11.9,1,1, 3.031, 10353.127, 440.595, 52870.830 24/03/03,01:18:54,12,09,1, 11.9,1,1, 3.031, 10353.136, 440.629, 52870.752 24/03/03,01:18:54,13,09,1, 11.9,1,1, 3.031, 10353.092, 440.609, 52870.770 24/03/03,01:18:54,14,09,1, 11.9,1,1, 3.031, 10353.127, 440.589, 52870.766 24/03/03,01:18:54,15,09,1, 11.9,1,1, 3.031, 10353.119, 440.572, 52870.741 24/03/03,01:18:54,16,09,1, 11.9,1,1, 3.031, 10353.124, 440.584, 52870.778 24/03/03,01:18:54,17,09,1, 11.9,1,1, 3.031, 10353.111, 440.579, 52870.821 24/03/03,01:18:54,18,09,1, 11.9,1,1, 3.031, 10353.135, 440.568, 52870.797 24/03/03,01:18:54,19,09,1, 11.9,1,1, 3.031, 10353.144, 440.597, 52870.790 24/03/03,01:18:55,00,09,1, 11.9,1,1, 3.031, 10353.141, 440.597, 52870.790 24/03/03,01:18:55,01,09,1, 11.9,1,1, 3.031, 10353.126, 440.550, 52870.899 24/03/03,01:18:55,02,09,1, 11.9,1,1, 3.031, 10353.139, 440.588, 52870.761 24/03/03,01:18:55,03,09,1, 11.9,1,1, 3.031, 10353.115, 440.544, 52870.814 24/03/03,01:18:55,04,09,1, 11.9,1,1, 3.031, 10353.095, 440.518, 52870.774 24/03/03,01:18:55,05,09,1, 11.9,1,1, 3.031, 10353.118, 440.558, 52870.805 24/03/03,01:18:55,06,09,1, 11.9,1,1, 3.031, 10353.107, 440.542, 52870.781 24/03/03,01:18:55,07,09,1, 11.9,1,1, 3.031, 10353.075, 440.530, 52870.807 24/03/03,01:18:55,08,09,1, 11.9,1,1, 3.031, 10353.104, 440.573, 52870.780 24/03/03,01:18:55,09,09,1, 11.9,1,1, 3.031, 10353.073, 440.540, 52870.791 24/03/03,01:18:55,10,09,1, 11.9,1,1, 3.031, 10353.083, 440.520, 52870.802 24/03/03,01:18:55,11,09,1, 11.9,1,1, 3.031, 10353.072, 440.539, 52870.809 24/03/03,01:18:55,12,09,1, 11.9,1,1, 3.031, 10353.042, 440.539, 52870.795 24/03/03,01:18:55,13,09,1, 11.9,1,1, 3.031, 10353.053, 440.522, 52870.799 24/03/03,01:18:55,14,09,1, 11.9,1,1, 3.031, 10353.040, 440.500, 52870.786 24/03/03,01:18:55,15,09,1, 11.9,1,1, 3.031, 10353.025, 440.539, 52870.797 24/03/03,01:18:55,16,09,1, 11.9,1,1, 3.031, 10353.033, 440.513, 52870.797 24/03/03,01:18:55,17,09,1, 11.9,1,1, 3.031, 10352.993, 440.479, 52870.749 24/03/03,01:18:55,18,09,1, 11.9,1,1, 3.031, 10353.013, 440.526, 52870.836 24/03/03,01:18:55,19,09,1, 11.9,1,1, 3.031, 10352.999, 440.504, 52870.824 24/03/03,01:18:56,00,10,1, 11.9,1,1, 3.034, 10352.999, 440.504, 52870.824 24/03/03,01:18:56,01,10,1, 11.9,1,1, 3.034, 10352.965, 440.509, 52870.850 24/03/03,01:18:56,02,10,1, 11.9,1,1, 3.034, 10352.956, 440.515, 52870.852 24/03/03,01:18:56,03,10,1, 11.9,1,1, 3.034, 10352.943, 440.509, 52870.847 24/03/03,01:18:56,04,10,1, 11.9,1,1, 3.034, 10352.916, 440.518, 52870.838 24/03/03,01:18:56,05,10,1, 11.9,1,1, 3.034, 10352.890, 440.520, 52870.917 24/03/03,01:18:56,06,10,1, 11.9,1,1, 3.034, 10352.883, 440.523, 52870.883 24/03/03,01:18:56,07,10,1, 11.9,1,1, 3.034, 10352.858, 440.522, 52870.960 24/03/03,01:18:56,08,10,1, 11.9,1,1, 3.034, 10352.837, 440.500, 52870.839 24/03/03,01:18:56,09,10,1, 11.9,1,1, 3.034, 10352.842, 440.547, 52870.906 24/03/03,01:18:56,10,10,1, 11.9,1,1, 3.034, 10352.820, 440.541, 52870.905 24/03/03,01:18:56,11,10,1, 11.9,1,1, 3.034, 10352.794, 440.563, 52870.903 24/03/03,01:18:56,12,10,1, 11.9,1,1, 3.034, 10352.787, 440.565, 52870.925 24/03/03,01:18:56,13,10,1, 11.9,1,1, 3.034, 10352.755, 440.571, 52870.905 24/03/03,01:18:56,14,10,1, 11.9,1,1, 3.034, 10352.748, 440.563, 52870.942 24/03/03,01:18:56,15,10,1, 11.9,1,1, 3.034, 10352.718, 440.581, 52870.905 24/03/03,01:18:56,16,10,1, 11.9,1,1, 3.034, 10352.724, 440.598, 52870.970 24/03/03,01:18:56,17,10,1, 11.9,1,1, 3.034, 10352.727, 440.614, 52870.995 24/03/03,01:18:56,18,10,1, 11.9,1,1, 3.034, 10352.703, 440.634, 52870.974 24/03/03,01:18:56,19,10,1, 11.9,1,1, 3.034, 10352.680, 440.622, 52870.996 24/03/03,01:18:57,00,10,1, 12.0,1,1, 3.033, 10352.674, 440.622, 52870.996 24/03/03,01:18:57,01,10,1, 12.0,1,1, 3.033, 10352.675, 440.671, 52871.045 24/03/03,01:18:57,02,10,1, 12.0,1,1, 3.033, 10352.633, 440.677, 52871.047 24/03/03,01:18:57,03,10,1, 12.0,1,1, 3.033, 10352.614, 440.684, 52871.044 24/03/03,01:18:57,04,10,1, 12.0,1,1, 3.033, 10352.603, 440.666, 52871.114 24/03/03,01:18:57,05,10,1, 12.0,1,1, 3.033, 10352.565, 440.702, 52871.056 24/03/03,01:18:57,06,10,1, 12.0,1,1, 3.033, 10352.558, 440.706, 52871.138 24/03/03,01:18:57,07,10,1, 12.0,1,1, 3.033, 10352.549, 440.730, 52871.106 24/03/03,01:18:57,08,10,1, 12.0,1,1, 3.033, 10352.509, 440.747, 52871.130 24/03/03,01:18:57,09,10,1, 12.0,1,1, 3.033, 10352.482, 440.730, 52871.111 24/03/03,01:18:57,10,10,1, 12.0,1,1, 3.033, 10352.486, 440.741, 52871.169 24/03/03,01:18:57,11,10,1, 12.0,1,1, 3.033, 10352.463, 440.722, 52871.081 24/03/03,01:18:57,12,10,1, 12.0,1,1, 3.033, 10352.413, 440.747, 52871.102 24/03/03,01:18:57,13,10,1, 12.0,1,1, 3.033, 10352.424, 440.748, 52871.130 24/03/03,01:18:57,14,10,1, 12.0,1,1, 3.033, 10352.378, 440.760, 52871.161 24/03/03,01:18:57,15,10,1, 12.0,1,1, 3.033, 10352.338, 440.744, 52871.169 24/03/03,01:18:57,16,10,1, 12.0,1,1, 3.033, 10352.336, 440.735, 52871.153 24/03/03,01:18:57,17,10,1, 12.0,1,1, 3.033, 10352.331, 440.748, 52871.143 24/03/03,01:18:57,18,10,1, 12.0,1,1, 3.033, 10352.279, 440.740, 52871.163 24/03/03,01:18:57,19,10,1, 12.0,1,1, 3.033, 10352.268, 440.803, 52871.173 24/03/03,01:18:58,00,10,1, 11.9,1,1, 3.034, 10352.265, 440.803, 52871.173 24/03/03,01:18:58,01,10,1, 11.9,1,1, 3.034, 10352.236, 440.792, 52871.223 24/03/03,01:18:58,02,10,1, 11.9,1,1, 3.034, 10352.173, 440.791, 52871.265 24/03/03,01:18:58,03,10,1, 11.9,1,1, 3.034, 10352.169, 440.798, 52871.111 24/03/03,01:18:58,04,10,1, 11.9,1,1, 3.034, 10352.151, 440.843, 52871.253 24/03/03,01:18:58,05,10,1, 11.9,1,1, 3.034, 10352.124, 440.850, 52871.264 24/03/03,01:18:58,06,10,1, 11.9,1,1, 3.034, 10352.089, 440.834, 52871.137 24/03/03,01:18:58,07,10,1, 11.9,1,1, 3.034, 10352.053, 440.823, 52871.202 24/03/03,01:18:58,08,10,1, 11.9,1,1, 3.034, 10352.057, 440.880, 52871.210 24/03/03,01:18:58,09,10,1, 11.9,1,1, 3.034, 10352.042, 440.880, 52871.240 24/03/03,01:18:58,10,10,1, 11.9,1,1, 3.034, 10352.001, 440.919, 52871.234 24/03/03,01:18:58,11,10,1, 11.9,1,1, 3.034, 10351.968, 440.888, 52871.240 24/03/03,01:18:58,12,10,1, 11.9,1,1, 3.034, 10351.957, 440.935, 52871.353 24/03/03,01:18:58,13,10,1, 11.9,1,1, 3.034, 10351.935, 440.938, 52871.248 24/03/03,01:18:58,14,10,1, 11.9,1,1, 3.034, 10351.892, 440.947, 52871.305 24/03/03,01:18:58,15,10,1, 11.9,1,1, 3.034, 10351.869, 440.940, 52871.317 24/03/03,01:18:58,16,10,1, 11.9,1,1, 3.034, 10351.812, 440.941, 52871.321 24/03/03,01:18:58,17,10,1, 11.9,1,1, 3.034, 10351.827, 440.973, 52871.341 24/03/03,01:18:58,18,10,1, 11.9,1,1, 3.034, 10351.756, 440.936, 52871.214 24/03/03,01:18:58,19,10,1, 11.9,1,1, 3.034, 10351.767, 440.974, 52871.240 24/03/03,01:18:59,00,10,1, 11.9,1,1, 3.033, 10351.764, 440.974, 52871.240 24/03/03,01:18:59,01,10,1, 11.9,1,1, 3.033, 10351.715, 441.010, 52871.331 24/03/03,01:18:59,02,10,1, 11.9,1,1, 3.033, 10351.685, 441.045, 52871.346 24/03/03,01:18:59,03,10,1, 11.9,1,1, 3.033, 10351.649, 441.033, 52871.387 24/03/03,01:18:59,04,10,1, 11.9,1,1, 3.033, 10351.628, 441.019, 52871.302 24/03/03,01:18:59,05,10,1, 11.9,1,1, 3.033, 10351.597, 441.032, 52871.295 24/03/03,01:18:59,06,10,1, 11.9,1,1, 3.033, 10351.587, 441.063, 52871.360 24/03/03,01:18:59,07,10,1, 11.9,1,1, 3.033, 10351.561, 441.058, 52871.396 24/03/03,01:18:59,08,10,1, 11.9,1,1, 3.033, 10351.527, 441.077, 52871.292 24/03/03,01:18:59,09,10,1, 11.9,1,1, 3.033, 10351.530, 441.077, 52871.372 24/03/03,01:18:59,10,10,1, 11.9,1,1, 3.033, 10351.485, 441.097, 52871.362 24/03/03,01:18:59,11,10,1, 11.9,1,1, 3.033, 10351.483, 441.112, 52871.325 24/03/03,01:18:59,12,10,1, 11.9,1,1, 3.033, 10351.466, 441.097, 52871.404 24/03/03,01:18:59,13,10,1, 11.9,1,1, 3.033, 10351.452, 441.122, 52871.403 24/03/03,01:18:59,14,10,1, 11.9,1,1, 3.033, 10351.423, 441.131, 52871.395 24/03/03,01:18:59,15,10,1, 11.9,1,1, 3.033, 10351.426, 441.141, 52871.373 24/03/03,01:18:59,16,10,1, 11.9,1,1, 3.033, 10351.400, 441.162, 52871.416 24/03/03,01:18:59,17,10,1, 11.9,1,1, 3.033, 10351.390, 441.151, 52871.391 24/03/03,01:18:59,18,10,1, 11.9,1,1, 3.033, 10351.354, 441.148, 52871.372 24/03/03,01:18:59,19,10,1, 11.9,1,1, 3.033, 10351.346, 441.171, 52871.376 24/03/03,01:19:00,00,10,1, 11.8,1,1, 3.035, 10351.338, 441.171, 52871.376 24/03/03,01:19:00,01,10,1, 11.8,1,1, 3.035, 10351.333, 441.198, 52871.345 24/03/03,01:19:00,02,10,1, 11.8,1,1, 3.035, 10351.315, 441.142, 52871.210 24/03/03,01:19:00,03,10,1, 11.8,1,1, 3.035, 10351.296, 441.129, 52871.169 24/03/03,01:19:00,04,10,1, 11.8,1,1, 3.035, 10351.300, 441.165, 52871.165 24/03/03,01:19:00,05,10,1, 11.8,1,1, 3.035, 10351.223, 441.117, 52871.215 24/03/03,01:19:00,06,10,1, 11.8,1,1, 3.035, 10351.258, 441.168, 52871.187 24/03/03,01:19:00,07,10,1, 11.8,1,1, 3.035, 10351.212, 441.162, 52871.259 24/03/03,01:19:00,08,10,1, 11.8,1,1, 3.035, 10351.218, 441.174, 52871.207 24/03/03,01:19:00,09,10,1, 11.8,1,1, 3.035, 10351.203, 441.167, 52871.234 24/03/03,01:19:00,10,10,1, 11.8,1,1, 3.035, 10351.183, 441.157, 52871.177 24/03/03,01:19:00,11,10,1, 11.8,1,1, 3.035, 10351.164, 441.182, 52871.184 24/03/03,01:19:00,12,10,1, 11.8,1,1, 3.035, 10351.170, 441.181, 52871.169 24/03/03,01:19:00,13,10,1, 11.8,1,1, 3.035, 10351.164, 441.219, 52871.213 24/03/03,01:19:00,14,10,1, 11.8,1,1, 3.035, 10351.163, 441.192, 52871.209 24/03/03,01:19:00,15,10,1, 11.8,1,1, 3.035, 10351.116, 441.202, 52871.135 24/03/03,01:19:00,16,10,1, 11.8,1,1, 3.035, 10351.108, 441.218, 52871.167 24/03/03,01:19:00,17,10,1, 11.8,1,1, 3.035, 10351.092, 441.173, 52871.156 24/03/03,01:19:00,18,10,1, 11.8,1,1, 3.035, 10351.092, 441.234, 52871.159 24/03/03,01:19:00,19,10,1, 11.8,1,1, 3.035, 10351.077, 441.235, 52871.206 24/03/03,01:19:01,00,10,1, 11.9,1,1, 3.031, 10351.071, 441.235, 52871.206 24/03/03,01:19:01,01,10,1, 11.9,1,1, 3.031, 10351.031, 441.242, 52871.189 24/03/03,01:19:01,02,10,1, 11.9,1,1, 3.031, 10351.025, 441.224, 52871.184 24/03/03,01:19:01,03,10,1, 11.9,1,1, 3.031, 10351.028, 441.256, 52871.160 24/03/03,01:19:01,04,10,1, 11.9,1,1, 3.031, 10351.017, 441.258, 52871.177 24/03/03,01:19:01,05,10,1, 11.9,1,1, 3.031, 10350.994, 441.246, 52871.193 24/03/03,01:19:01,06,10,1, 11.9,1,1, 3.031, 10350.966, 441.269, 52871.134 24/03/03,01:19:01,07,10,1, 11.9,1,1, 3.031, 10350.956, 441.307, 52871.215 24/03/03,01:19:01,08,10,1, 11.9,1,1, 3.031, 10350.952, 441.276, 52871.152 24/03/03,01:19:01,09,10,1, 11.9,1,1, 3.031, 10350.904, 441.279, 52871.173 24/03/03,01:19:01,10,10,1, 11.9,1,1, 3.031, 10350.899, 441.280, 52871.150 24/03/03,01:19:01,11,10,1, 11.9,1,1, 3.031, 10350.906, 441.337, 52871.208 24/03/03,01:19:01,12,10,1, 11.9,1,1, 3.031, 10350.851, 441.297, 52871.159 24/03/03,01:19:01,13,10,1, 11.9,1,1, 3.031, 10350.848, 441.348, 52871.165 24/03/03,01:19:01,14,10,1, 11.9,1,1, 3.031, 10350.808, 441.325, 52871.156 24/03/03,01:19:01,15,10,1, 11.9,1,1, 3.031, 10350.806, 441.316, 52871.150 24/03/03,01:19:01,16,10,1, 11.9,1,1, 3.031, 10350.791, 441.356, 52871.168 24/03/03,01:19:01,17,10,1, 11.9,1,1, 3.031, 10350.800, 441.369, 52871.170 24/03/03,01:19:01,18,10,1, 11.9,1,1, 3.031, 10350.767, 441.339, 52871.154 24/03/03,01:19:01,19,10,1, 11.9,1,1, 3.031, 10350.741, 441.375, 52871.173 24/03/03,01:19:02,00,10,1, 11.9,1,1, 3.034, 10350.738, 441.375, 52871.173 24/03/03,01:19:02,01,10,1, 11.9,1,1, 3.034, 10350.698, 441.438, 52871.171 24/03/03,01:19:02,02,10,1, 11.9,1,1, 3.034, 10350.687, 441.421, 52871.174 24/03/03,01:19:02,03,10,1, 11.9,1,1, 3.034, 10350.641, 441.433, 52871.193 24/03/03,01:19:02,04,10,1, 11.9,1,1, 3.034, 10350.656, 441.463, 52871.187 24/03/03,01:19:02,05,10,1, 11.9,1,1, 3.034, 10350.642, 441.508, 52871.249 24/03/03,01:19:02,06,10,1, 11.9,1,1, 3.034, 10350.625, 441.517, 52871.210 24/03/03,01:19:02,07,10,1, 11.9,1,1, 3.034, 10350.608, 441.535, 52871.244 24/03/03,01:19:02,08,10,1, 11.9,1,1, 3.034, 10350.587, 441.552, 52871.218 24/03/03,01:19:02,09,10,1, 11.9,1,1, 3.034, 10350.580, 441.545, 52871.258 24/03/03,01:19:02,10,10,1, 11.9,1,1, 3.034, 10350.551, 441.545, 52871.240 24/03/03,01:19:02,11,10,1, 11.9,1,1, 3.034, 10350.541, 441.583, 52871.245 24/03/03,01:19:02,12,10,1, 11.9,1,1, 3.034, 10350.519, 441.586, 52871.217 24/03/03,01:19:02,13,10,1, 11.9,1,1, 3.034, 10350.509, 441.619, 52871.347 24/03/03,01:19:02,14,10,1, 11.9,1,1, 3.034, 10350.494, 441.612, 52871.311 24/03/03,01:19:02,15,10,1, 11.9,1,1, 3.034, 10350.478, 441.641, 52871.318 24/03/03,01:19:02,16,10,1, 11.9,1,1, 3.034, 10350.461, 441.656, 52871.333 24/03/03,01:19:02,17,10,1, 11.9,1,1, 3.034, 10350.458, 441.629, 52871.267 24/03/03,01:19:02,18,10,1, 11.9,1,1, 3.034, 10350.416, 441.639, 52871.264 24/03/03,01:19:02,19,10,1, 11.9,1,1, 3.034, 10350.393, 441.689, 52871.292 24/03/03,01:19:03,00,10,1, 11.9,1,1, 3.034, 10350.387, 441.689, 52871.292 24/03/03,01:19:03,01,10,1, 11.9,1,1, 3.034, 10350.359, 441.704, 52871.218 24/03/03,01:19:03,02,10,1, 11.9,1,1, 3.034, 10350.410, 441.709, 52871.441 24/03/03,01:19:03,03,10,1, 11.9,1,1, 3.034, 10350.371, 441.705, 52871.289 24/03/03,01:19:03,04,10,1, 11.9,1,1, 3.034, 10350.367, 441.723, 52871.406 24/03/03,01:19:03,05,10,1, 11.9,1,1, 3.034, 10350.367, 441.723, 52871.274 24/03/03,01:19:03,06,10,1, 11.9,1,1, 3.034, 10350.358, 441.767, 52871.405 24/03/03,01:19:03,07,10,1, 11.9,1,1, 3.034, 10350.343, 441.749, 52871.322 24/03/03,01:19:03,08,10,1, 11.9,1,1, 3.034, 10350.314, 441.762, 52871.411 24/03/03,01:19:03,09,10,1, 11.9,1,1, 3.034, 10350.308, 441.788, 52871.371 24/03/03,01:19:03,10,10,1, 11.9,1,1, 3.034, 10350.290, 441.774, 52871.392 24/03/03,01:19:03,11,10,1, 11.9,1,1, 3.034, 10350.273, 441.799, 52871.353 24/03/03,01:19:03,12,10,1, 11.9,1,1, 3.034, 10350.271, 441.807, 52871.392 24/03/03,01:19:03,13,10,1, 11.9,1,1, 3.034, 10350.275, 441.812, 52871.339 24/03/03,01:19:03,14,10,1, 11.9,1,1, 3.034, 10350.297, 441.830, 52871.422 24/03/03,01:19:03,15,10,1, 11.9,1,1, 3.034, 10350.259, 441.852, 52871.349 24/03/03,01:19:03,16,10,1, 11.9,1,1, 3.034, 10350.254, 441.864, 52871.392 24/03/03,01:19:03,17,10,1, 11.9,1,1, 3.034, 10350.258, 441.866, 52871.405 24/03/03,01:19:03,18,10,1, 11.9,1,1, 3.034, 10350.234, 441.849, 52871.393 24/03/03,01:19:03,19,10,1, 11.9,1,1, 3.034, 10350.236, 441.866, 52871.370 24/03/03,01:19:04,00,10,1, 12.0,1,1, 3.031, 10350.229, 441.866, 52871.370 24/03/03,01:19:04,01,10,1, 12.0,1,1, 3.031, 10350.245, 441.891, 52871.498 24/03/03,01:19:04,02,10,1, 12.0,1,1, 3.031, 10350.193, 441.876, 52871.427 24/03/03,01:19:04,03,10,1, 12.0,1,1, 3.031, 10350.196, 441.903, 52871.449 24/03/03,01:19:04,04,10,1, 12.0,1,1, 3.031, 10350.183, 441.892, 52871.429 24/03/03,01:19:04,05,10,1, 12.0,1,1, 3.031, 10350.186, 441.933, 52871.445 24/03/03,01:19:04,06,10,1, 12.0,1,1, 3.031, 10350.160, 441.896, 52871.433 24/03/03,01:19:04,07,10,1, 12.0,1,1, 3.031, 10350.152, 441.942, 52871.507 24/03/03,01:19:04,08,10,1, 12.0,1,1, 3.031, 10350.146, 441.918, 52871.519 24/03/03,01:19:04,09,10,1, 12.0,1,1, 3.031, 10350.139, 441.933, 52871.473 24/03/03,01:19:04,10,10,1, 12.0,1,1, 3.031, 10350.102, 441.970, 52871.429 24/03/03,01:19:04,11,10,1, 12.0,1,1, 3.031, 10350.106, 441.930, 52871.595 24/03/03,01:19:04,12,10,1, 12.0,1,1, 3.031, 10350.126, 441.969, 52871.377 24/03/03,01:19:04,13,10,1, 12.0,1,1, 3.031, 10350.048, 441.962, 52871.413 24/03/03,01:19:04,14,10,1, 12.0,1,1, 3.031, 10350.056, 441.970, 52871.406 24/03/03,01:19:04,15,10,1, 12.0,1,1, 3.031, 10350.062, 441.994, 52871.429 24/03/03,01:19:04,16,10,1, 12.0,1,1, 3.031, 10350.049, 441.964, 52871.471 24/03/03,01:19:04,17,10,1, 12.0,1,1, 3.031, 10350.037, 441.995, 52871.500 24/03/03,01:19:04,18,10,1, 12.0,1,1, 3.031, 10350.014, 441.986, 52871.470 24/03/03,01:19:04,19,10,1, 12.0,1,1, 3.031, 10350.013, 442.023, 52871.475 24/03/03,01:19:05,00,10,1, 11.9,1,1, 3.034, 10350.012, 442.023, 52871.475 24/03/03,01:19:05,01,10,1, 11.9,1,1, 3.034, 10349.992, 442.019, 52871.458 24/03/03,01:19:05,02,10,1, 11.9,1,1, 3.034, 10349.987, 442.028, 52871.443 24/03/03,01:19:05,03,10,1, 11.9,1,1, 3.034, 10349.974, 442.056, 52871.529 24/03/03,01:19:05,04,10,1, 11.9,1,1, 3.034, 10349.983, 442.054, 52871.512 24/03/03,01:19:05,05,10,1, 11.9,1,1, 3.034, 10349.954, 442.055, 52871.538 24/03/03,01:19:05,06,10,1, 11.9,1,1, 3.034, 10349.945, 442.059, 52871.560 24/03/03,01:19:05,07,10,1, 11.9,1,1, 3.034, 10349.960, 442.038, 52871.529 24/03/03,01:19:05,08,10,1, 11.9,1,1, 3.034, 10349.941, 442.049, 52871.474 24/03/03,01:19:05,09,10,1, 11.9,1,1, 3.034, 10349.939, 442.070, 52871.540 24/03/03,01:19:05,10,10,1, 11.9,1,1, 3.034, 10349.973, 442.058, 52871.446 24/03/03,01:19:05,11,10,1, 11.9,1,1, 3.034, 10349.929, 442.068, 52871.486 24/03/03,01:19:05,12,10,1, 11.9,1,1, 3.034, 10349.936, 442.069, 52871.479 24/03/03,01:19:05,13,10,1, 11.9,1,1, 3.034, 10349.927, 442.102, 52871.511 24/03/03,01:19:05,14,10,1, 11.9,1,1, 3.034, 10349.908, 442.058, 52871.448 24/03/03,01:19:05,15,10,1, 11.9,1,1, 3.034, 10349.933, 442.054, 52871.486 24/03/03,01:19:05,16,10,1, 11.9,1,1, 3.034, 10349.924, 442.082, 52871.460 24/03/03,01:19:05,17,10,1, 11.9,1,1, 3.034, 10349.928, 442.081, 52871.470 24/03/03,01:19:05,18,10,1, 11.9,1,1, 3.034, 10349.898, 442.057, 52871.439 24/03/03,01:19:05,19,10,1, 11.9,1,1, 3.034, 10349.916, 442.044, 52871.474 24/03/03,01:19:06,00,10,1, 11.9,1,1, 3.038, 10349.911, 442.044, 52871.474 24/03/03,01:19:06,01,10,1, 11.9,1,1, 3.038, 10349.926, 442.028, 52871.510 24/03/03,01:19:06,02,10,1, 11.9,1,1, 3.038, 10349.895, 442.015, 52871.480 24/03/03,01:19:06,03,10,1, 11.9,1,1, 3.038, 10349.892, 442.027, 52871.410 24/03/03,01:19:06,04,10,1, 11.9,1,1, 3.038, 10349.913, 442.017, 52871.484 24/03/03,01:19:06,05,10,1, 11.9,1,1, 3.038, 10349.876, 442.024, 52871.438 24/03/03,01:19:06,06,10,1, 11.9,1,1, 3.038, 10349.891, 441.988, 52871.499 24/03/03,01:19:06,07,10,1, 11.9,1,1, 3.038, 10349.883, 441.996, 52871.416 24/03/03,01:19:06,08,10,1, 11.9,1,1, 3.038, 10349.875, 441.998, 52871.434 24/03/03,01:19:06,09,10,1, 11.9,1,1, 3.038, 10349.861, 441.978, 52871.406 24/03/03,01:19:06,10,10,1, 11.9,1,1, 3.038, 10349.876, 441.955, 52871.458 24/03/03,01:19:06,11,10,1, 11.9,1,1, 3.038, 10349.850, 441.979, 52871.453 24/03/03,01:19:06,12,10,1, 11.9,1,1, 3.038, 10349.889, 441.978, 52871.505 24/03/03,01:19:06,13,10,1, 11.9,1,1, 3.038, 10349.852, 441.941, 52871.429 24/03/03,01:19:06,14,10,1, 11.9,1,1, 3.038, 10349.872, 441.957, 52871.423 24/03/03,01:19:06,15,10,1, 11.9,1,1, 3.038, 10349.880, 441.935, 52871.498 24/03/03,01:19:06,16,10,1, 11.9,1,1, 3.038, 10349.857, 441.931, 52871.455 24/03/03,01:19:06,17,10,1, 11.9,1,1, 3.038, 10349.881, 441.937, 52871.466 24/03/03,01:19:06,18,10,1, 11.9,1,1, 3.038, 10349.868, 441.916, 52871.438 24/03/03,01:19:06,19,10,1, 11.9,1,1, 3.038, 10349.859, 441.882, 52871.455 24/03/03,01:19:07,00,09,1, 11.9,1,1, 3.034, 10349.853, 441.882, 52871.455 24/03/03,01:19:07,01,09,1, 11.9,1,1, 3.034, 10349.874, 441.850, 52871.456 24/03/03,01:19:07,02,09,1, 11.9,1,1, 3.034, 10349.859, 441.846, 52871.459 24/03/03,01:19:07,03,09,1, 11.9,1,1, 3.034, 10349.861, 441.818, 52871.438 24/03/03,01:19:07,04,09,1, 11.9,1,1, 3.034, 10349.865, 441.825, 52871.458 24/03/03,01:19:07,05,09,1, 11.9,1,1, 3.034, 10349.858, 441.796, 52871.473 24/03/03,01:19:07,06,09,1, 11.9,1,1, 3.034, 10349.831, 441.789, 52871.461 24/03/03,01:19:07,07,09,1, 11.9,1,1, 3.034, 10349.879, 441.757, 52871.490 24/03/03,01:19:07,08,09,1, 11.9,1,1, 3.034, 10349.845, 441.752, 52871.497 24/03/03,01:19:07,09,09,1, 11.9,1,1, 3.034, 10349.854, 441.719, 52871.481 24/03/03,01:19:07,10,09,1, 11.9,1,1, 3.034, 10349.866, 441.675, 52871.440 24/03/03,01:19:07,11,09,1, 11.9,1,1, 3.034, 10349.868, 441.689, 52871.462 24/03/03,01:19:07,12,09,1, 11.9,1,1, 3.034, 10349.873, 441.649, 52871.468 24/03/03,01:19:07,13,09,1, 11.9,1,1, 3.034, 10349.859, 441.661, 52871.493 24/03/03,01:19:07,14,09,1, 11.9,1,1, 3.034, 10349.838, 441.619, 52871.466 24/03/03,01:19:07,15,09,1, 11.9,1,1, 3.034, 10349.864, 441.576, 52871.444 24/03/03,01:19:07,16,09,1, 11.9,1,1, 3.034, 10349.871, 441.593, 52871.493 24/03/03,01:19:07,17,09,1, 11.9,1,1, 3.034, 10349.848, 441.536, 52871.426 24/03/03,01:19:07,18,09,1, 11.9,1,1, 3.034, 10349.847, 441.510, 52871.481 24/03/03,01:19:07,19,09,1, 11.9,1,1, 3.034, 10349.845, 441.506, 52871.474 24/03/03,01:19:08,00,09,1, 11.9,1,1, 3.030, 10349.845, 441.506, 52871.474 24/03/03,01:19:08,01,09,1, 11.9,1,1, 3.030, 10349.809, 441.482, 52871.455 24/03/03,01:19:08,02,09,1, 11.9,1,1, 3.030, 10349.791, 441.423, 52871.356 24/03/03,01:19:08,03,09,1, 11.9,1,1, 3.030, 10349.793, 441.417, 52871.447 24/03/03,01:19:08,04,09,1, 11.9,1,1, 3.030, 10349.793, 441.390, 52871.426 24/03/03,01:19:08,05,09,1, 11.9,1,1, 3.030, 10349.756, 441.391, 52871.497 24/03/03,01:19:08,06,09,1, 11.9,1,1, 3.030, 10349.779, 441.365, 52871.474 24/03/03,01:19:08,07,09,1, 11.9,1,1, 3.030, 10349.753, 441.320, 52871.489 24/03/03,01:19:08,08,09,1, 11.9,1,1, 3.030, 10349.730, 441.320, 52871.462 24/03/03,01:19:08,09,09,1, 11.9,1,1, 3.030, 10349.768, 441.263, 52871.324 24/03/03,01:19:08,10,09,1, 11.9,1,1, 3.030, 10349.705, 441.285, 52871.369 24/03/03,01:19:08,11,09,1, 11.9,1,1, 3.030, 10349.759, 441.257, 52871.314 24/03/03,01:19:08,12,09,1, 11.9,1,1, 3.030, 10349.702, 441.239, 52871.413 24/03/03,01:19:08,13,09,1, 11.9,1,1, 3.030, 10349.664, 441.252, 52871.448 24/03/03,01:19:08,14,09,1, 11.9,1,1, 3.030, 10349.671, 441.209, 52871.368 24/03/03,01:19:08,15,09,1, 11.9,1,1, 3.030, 10349.664, 441.204, 52871.436 24/03/03,01:19:08,16,09,1, 11.9,1,1, 3.030, 10349.661, 441.196, 52871.433 24/03/03,01:19:08,17,09,1, 11.9,1,1, 3.030, 10349.659, 441.155, 52871.359 24/03/03,01:19:08,18,09,1, 11.9,1,1, 3.030, 10349.635, 441.148, 52871.474 24/03/03,01:19:08,19,09,1, 11.9,1,1, 3.030, 10349.620, 441.124, 52871.404 24/03/03,01:19:09,00,09,1, 11.9,1,1, 3.032, 10349.619, 441.124, 52871.404 24/03/03,01:19:09,01,09,1, 11.9,1,1, 3.032, 10349.618, 441.089, 52871.403 24/03/03,01:19:09,02,09,1, 11.9,1,1, 3.032, 10349.610, 441.104, 52871.408 24/03/03,01:19:09,03,09,1, 11.9,1,1, 3.032, 10349.633, 441.088, 52871.422 24/03/03,01:19:09,04,09,1, 11.9,1,1, 3.032, 10349.588, 441.072, 52871.399 24/03/03,01:19:09,05,09,1, 11.9,1,1, 3.032, 10349.582, 441.068, 52871.415 24/03/03,01:19:09,06,09,1, 11.9,1,1, 3.032, 10349.576, 441.052, 52871.376 24/03/03,01:19:09,07,09,1, 11.9,1,1, 3.032, 10349.574, 441.036, 52871.391 24/03/03,01:19:09,08,09,1, 11.9,1,1, 3.032, 10349.540, 441.034, 52871.431 24/03/03,01:19:09,09,09,1, 11.9,1,1, 3.032, 10349.530, 441.030, 52871.362 24/03/03,01:19:09,10,09,1, 11.9,1,1, 3.032, 10349.519, 440.980, 52871.397 24/03/03,01:19:09,11,09,1, 11.9,1,1, 3.032, 10349.524, 441.006, 52871.412 24/03/03,01:19:09,12,09,1, 11.9,1,1, 3.032, 10349.524, 440.970, 52871.387 24/03/03,01:19:09,13,09,1, 11.9,1,1, 3.032, 10349.520, 440.996, 52871.415 24/03/03,01:19:09,14,09,1, 11.9,1,1, 3.032, 10349.499, 440.950, 52871.393 24/03/03,01:19:09,15,09,1, 11.9,1,1, 3.032, 10349.493, 440.968, 52871.422 24/03/03,01:19:09,16,09,1, 11.9,1,1, 3.032, 10349.518, 440.947, 52871.387 24/03/03,01:19:09,17,09,1, 11.9,1,1, 3.032, 10349.474, 440.933, 52871.391 24/03/03,01:19:09,18,09,1, 11.9,1,1, 3.032, 10349.500, 440.947, 52871.420 24/03/03,01:19:09,19,09,1, 11.9,1,1, 3.032, 10349.490, 440.940, 52871.429 24/03/03,01:19:10,00,09,1, 11.9,1,1, 3.032, 10349.486, 440.940, 52871.429 24/03/03,01:19:10,01,09,1, 11.9,1,1, 3.032, 10349.487, 440.941, 52871.450 24/03/03,01:19:10,02,09,1, 11.9,1,1, 3.032, 10349.482, 440.911, 52871.416 24/03/03,01:19:10,03,09,1, 11.9,1,1, 3.032, 10349.471, 440.847, 52871.367 24/03/03,01:19:10,04,09,1, 11.9,1,1, 3.032, 10349.479, 440.906, 52871.427 24/03/03,01:19:10,05,09,1, 11.9,1,1, 3.032, 10349.478, 440.861, 52871.376 24/03/03,01:19:10,06,09,1, 11.9,1,1, 3.032, 10349.480, 440.872, 52871.450 24/03/03,01:19:10,07,09,1, 11.9,1,1, 3.032, 10349.473, 440.870, 52871.463 24/03/03,01:19:10,08,09,1, 11.9,1,1, 3.032, 10349.468, 440.872, 52871.421 24/03/03,01:19:10,09,09,1, 11.9,1,1, 3.032, 10349.487, 440.828, 52871.350 24/03/03,01:19:10,10,09,1, 11.9,1,1, 3.032, 10349.467, 440.820, 52871.337 24/03/03,01:19:10,11,09,1, 11.9,1,1, 3.032, 10349.478, 440.850, 52871.369 24/03/03,01:19:10,12,09,1, 11.9,1,1, 3.032, 10349.488, 440.821, 52871.340 24/03/03,01:19:10,13,09,1, 11.9,1,1, 3.032, 10349.481, 440.796, 52871.423 24/03/03,01:19:10,14,09,1, 11.9,1,1, 3.032, 10349.453, 440.804, 52871.411 24/03/03,01:19:10,15,09,1, 11.9,1,1, 3.032, 10349.459, 440.818, 52871.418 24/03/03,01:19:10,16,09,1, 11.9,1,1, 3.032, 10349.486, 440.783, 52871.383 24/03/03,01:19:10,17,09,1, 11.9,1,1, 3.032, 10349.471, 440.790, 52871.389 24/03/03,01:19:10,18,09,1, 11.9,1,1, 3.032, 10349.482, 440.786, 52871.385 24/03/03,01:19:10,19,09,1, 11.9,1,1, 3.032, 10349.498, 440.741, 52871.373 24/03/03,01:19:11,00,09,1, 11.9,1,1, 3.032, 10349.494, 440.741, 52871.373 24/03/03,01:19:11,01,09,1, 11.9,1,1, 3.032, 10349.511, 440.751, 52871.348 24/03/03,01:19:11,02,09,1, 11.9,1,1, 3.032, 10349.489, 440.725, 52871.375 24/03/03,01:19:11,03,09,1, 11.9,1,1, 3.032, 10349.504, 440.723, 52871.384 24/03/03,01:19:11,04,09,1, 11.9,1,1, 3.032, 10349.510, 440.687, 52871.332 24/03/03,01:19:11,05,09,1, 11.9,1,1, 3.032, 10349.523, 440.714, 52871.365 24/03/03,01:19:11,06,09,1, 11.9,1,1, 3.032, 10349.543, 440.705, 52871.307 24/03/03,01:19:11,07,09,1, 11.9,1,1, 3.032, 10349.534, 440.709, 52871.368 24/03/03,01:19:11,08,09,1, 11.9,1,1, 3.032, 10349.551, 440.688, 52871.333 24/03/03,01:19:11,09,09,1, 11.9,1,1, 3.032, 10349.567, 440.662, 52871.409 24/03/03,01:19:11,10,09,1, 11.9,1,1, 3.032, 10349.535, 440.642, 52871.351 24/03/03,01:19:11,11,09,1, 11.9,1,1, 3.032, 10349.563, 440.658, 52871.312 24/03/03,01:19:11,12,09,1, 11.9,1,1, 3.032, 10349.574, 440.626, 52871.295 24/03/03,01:19:11,13,09,1, 11.9,1,1, 3.032, 10349.544, 440.645, 52871.266 24/03/03,01:19:11,14,09,1, 11.9,1,1, 3.032, 10349.580, 440.629, 52871.332 24/03/03,01:19:11,15,09,1, 11.9,1,1, 3.032, 10349.567, 440.601, 52871.321 24/03/03,01:19:11,16,09,1, 11.9,1,1, 3.032, 10349.536, 440.562, 52871.226 24/03/03,01:19:11,17,09,1, 11.9,1,1, 3.032, 10349.581, 440.618, 52871.396 24/03/03,01:19:11,18,09,1, 11.9,1,1, 3.032, 10349.583, 440.586, 52871.305 24/03/03,01:19:11,19,09,1, 11.9,1,1, 3.032, 10349.591, 440.542, 52871.051 24/03/03,01:19:12,00,10,1, 12.0,1,1, 3.033, 10349.586, 440.542, 52871.051 24/03/03,01:19:12,01,10,1, 12.0,1,1, 3.033, 10349.583, 440.565, 52871.340 24/03/03,01:19:12,02,10,1, 12.0,1,1, 3.033, 10349.556, 440.559, 52871.233 24/03/03,01:19:12,03,10,1, 12.0,1,1, 3.033, 10349.611, 440.542, 52871.186 24/03/03,01:19:12,04,10,1, 12.0,1,1, 3.033, 10349.546, 440.522, 52871.215 24/03/03,01:19:12,05,10,1, 12.0,1,1, 3.033, 10349.572, 440.532, 52871.325 24/03/03,01:19:12,06,10,1, 12.0,1,1, 3.033, 10349.578, 440.523, 52871.234 24/03/03,01:19:12,07,10,1, 12.0,1,1, 3.033, 10349.586, 440.549, 52871.312 24/03/03,01:19:12,08,10,1, 12.0,1,1, 3.033, 10349.554, 440.498, 52871.279 24/03/03,01:19:12,09,10,1, 12.0,1,1, 3.033, 10349.561, 440.504, 52871.364 24/03/03,01:19:12,10,10,1, 12.0,1,1, 3.033, 10349.541, 440.509, 52871.325 24/03/03,01:19:12,11,10,1, 12.0,1,1, 3.033, 10349.575, 440.468, 52871.234 24/03/03,01:19:12,12,10,1, 12.0,1,1, 3.033, 10349.565, 440.524, 52871.360 24/03/03,01:19:12,13,10,1, 12.0,1,1, 3.033, 10349.537, 440.486, 52871.311 24/03/03,01:19:12,14,10,1, 12.0,1,1, 3.033, 10349.536, 440.519, 52871.307 24/03/03,01:19:12,15,10,1, 12.0,1,1, 3.033, 10349.551, 440.518, 52871.336 24/03/03,01:19:12,16,10,1, 12.0,1,1, 3.033, 10349.549, 440.529, 52871.264 24/03/03,01:19:12,17,10,1, 12.0,1,1, 3.033, 10349.515, 440.506, 52871.322 24/03/03,01:19:12,18,10,1, 12.0,1,1, 3.033, 10349.520, 440.524, 52871.285 24/03/03,01:19:12,19,10,1, 12.0,1,1, 3.033, 10349.553, 440.534, 52871.272 24/03/03,01:19:13,00,08,1, 11.9,1,1, 3.030, 10349.553, 440.534, 52871.272 24/03/03,01:19:13,01,08,1, 11.9,1,1, 3.030, 10349.542, 440.517, 52871.319 24/03/03,01:19:13,02,08,1, 11.9,1,1, 3.030, 10349.514, 440.570, 52871.361 24/03/03,01:19:13,03,08,1, 11.9,1,1, 3.030, 10349.518, 440.533, 52871.347 24/03/03,01:19:13,04,08,1, 11.9,1,1, 3.030, 10349.537, 440.597, 52871.374 24/03/03,01:19:13,05,08,1, 11.9,1,1, 3.030, 10349.499, 440.615, 52871.386 24/03/03,01:19:13,06,08,1, 11.9,1,1, 3.030, 10349.521, 440.586, 52871.324 24/03/03,01:19:13,07,08,1, 11.9,1,1, 3.030, 10349.503, 440.653, 52871.394 24/03/03,01:19:13,08,08,1, 11.9,1,1, 3.030, 10349.509, 440.634, 52871.325 24/03/03,01:19:13,09,08,1, 11.9,1,1, 3.030, 10349.493, 440.633, 52871.378 24/03/03,01:19:13,10,08,1, 11.9,1,1, 3.030, 10349.514, 440.641, 52871.361 24/03/03,01:19:13,11,08,1, 11.9,1,1, 3.030, 10349.491, 440.655, 52871.370 24/03/03,01:19:13,12,08,1, 11.9,1,1, 3.030, 10349.496, 440.678, 52871.380 24/03/03,01:19:13,13,08,1, 11.9,1,1, 3.030, 10349.507, 440.670, 52871.338 24/03/03,01:19:13,14,08,1, 11.9,1,1, 3.030, 10349.500, 440.715, 52871.432 24/03/03,01:19:13,15,08,1, 11.9,1,1, 3.030, 10349.516, 440.740, 52871.378 24/03/03,01:19:13,16,08,1, 11.9,1,1, 3.030, 10349.507, 440.691, 52871.382 24/03/03,01:19:13,17,08,1, 11.9,1,1, 3.030, 10349.526, 440.758, 52871.409 24/03/03,01:19:13,18,08,1, 11.9,1,1, 3.030, 10349.540, 440.736, 52871.402 24/03/03,01:19:13,19,08,1, 11.9,1,1, 3.030, 10349.520, 440.750, 52871.331 24/03/03,01:19:14,00,09,1, 11.8,1,1, 3.034, 10349.519, 440.750, 52871.331 24/03/03,01:19:14,01,09,1, 11.8,1,1, 3.034, 10349.525, 440.800, 52871.396 24/03/03,01:19:14,02,09,1, 11.8,1,1, 3.034, 10349.552, 440.816, 52871.377 24/03/03,01:19:14,03,09,1, 11.8,1,1, 3.034, 10349.552, 440.846, 52871.372 24/03/03,01:19:14,04,09,1, 11.8,1,1, 3.034, 10349.557, 440.818, 52871.352 24/03/03,01:19:14,05,09,1, 11.8,1,1, 3.034, 10349.492, 440.843, 52871.404 24/03/03,01:19:14,06,09,1, 11.8,1,1, 3.034, 10349.552, 440.826, 52871.337 24/03/03,01:19:14,07,09,1, 11.8,1,1, 3.034, 10349.579, 440.830, 52871.471 24/03/03,01:19:14,08,09,1, 11.8,1,1, 3.034, 10349.583, 440.825, 52871.413 24/03/03,01:19:14,09,09,1, 11.8,1,1, 3.034, 10349.561, 440.864, 52871.374 24/03/03,01:19:14,10,09,1, 11.8,1,1, 3.034, 10349.590, 440.887, 52871.492 24/03/03,01:19:14,11,09,1, 11.8,1,1, 3.034, 10349.566, 440.909, 52871.511 24/03/03,01:19:14,12,09,1, 11.8,1,1, 3.034, 10349.557, 440.867, 52871.351 24/03/03,01:19:14,13,09,1, 11.8,1,1, 3.034, 10349.572, 440.872, 52871.380 24/03/03,01:19:14,14,09,1, 11.8,1,1, 3.034, 10349.577, 440.897, 52871.466 24/03/03,01:19:14,15,09,1, 11.8,1,1, 3.034, 10349.595, 440.894, 52871.405 24/03/03,01:19:14,16,09,1, 11.8,1,1, 3.034, 10349.617, 440.905, 52871.449 24/03/03,01:19:14,17,09,1, 11.8,1,1, 3.034, 10349.615, 440.919, 52871.400 24/03/03,01:19:14,18,09,1, 11.8,1,1, 3.034, 10349.612, 440.920, 52871.463 24/03/03,01:19:14,19,09,1, 11.8,1,1, 3.034, 10349.599, 440.880, 52871.418 24/03/03,01:19:15,00,09,1, 11.9,1,1, 3.033, 10349.594, 440.880, 52871.418 24/03/03,01:19:15,01,09,1, 11.9,1,1, 3.033, 10349.627, 440.936, 52871.449 24/03/03,01:19:15,02,09,1, 11.9,1,1, 3.033, 10349.644, 440.926, 52871.412 24/03/03,01:19:15,03,09,1, 11.9,1,1, 3.033, 10349.624, 440.925, 52871.433 24/03/03,01:19:15,04,09,1, 11.9,1,1, 3.033, 10349.666, 440.917, 52871.488 24/03/03,01:19:15,05,09,1, 11.9,1,1, 3.033, 10349.648, 440.928, 52871.379 24/03/03,01:19:15,06,09,1, 11.9,1,1, 3.033, 10349.639, 440.898, 52871.419 24/03/03,01:19:15,07,09,1, 11.9,1,1, 3.033, 10349.655, 440.908, 52871.416 24/03/03,01:19:15,08,09,1, 11.9,1,1, 3.033, 10349.650, 440.910, 52871.376 24/03/03,01:19:15,09,09,1, 11.9,1,1, 3.033, 10349.671, 440.927, 52871.412 24/03/03,01:19:15,10,09,1, 11.9,1,1, 3.033, 10349.703, 440.933, 52871.449 24/03/03,01:19:15,11,09,1, 11.9,1,1, 3.033, 10349.699, 440.908, 52871.414 24/03/03,01:19:15,12,09,1, 11.9,1,1, 3.033, 10349.703, 440.899, 52871.417 24/03/03,01:19:15,13,09,1, 11.9,1,1, 3.033, 10349.689, 440.906, 52871.397 24/03/03,01:19:15,14,09,1, 11.9,1,1, 3.033, 10349.706, 440.916, 52871.418 24/03/03,01:19:15,15,09,1, 11.9,1,1, 3.033, 10349.735, 440.898, 52871.369 24/03/03,01:19:15,16,09,1, 11.9,1,1, 3.033, 10349.731, 440.907, 52871.354 24/03/03,01:19:15,17,09,1, 11.9,1,1, 3.033, 10349.733, 440.905, 52871.366 24/03/03,01:19:15,18,09,1, 11.9,1,1, 3.033, 10349.739, 440.905, 52871.444 24/03/03,01:19:15,19,09,1, 11.9,1,1, 3.033, 10349.733, 440.878, 52871.413 24/03/03,01:19:16,00,09,1, 11.9,1,1, 3.033, 10349.728, 440.878, 52871.413 24/03/03,01:19:16,01,09,1, 11.9,1,1, 3.033, 10349.775, 440.853, 52871.334 24/03/03,01:19:16,02,09,1, 11.9,1,1, 3.033, 10349.741, 440.875, 52871.432 24/03/03,01:19:16,03,09,1, 11.9,1,1, 3.033, 10349.775, 440.852, 52871.373 24/03/03,01:19:16,04,09,1, 11.9,1,1, 3.033, 10349.778, 440.860, 52871.383 24/03/03,01:19:16,05,09,1, 11.9,1,1, 3.033, 10349.781, 440.849, 52871.383 24/03/03,01:19:16,06,09,1, 11.9,1,1, 3.033, 10349.792, 440.865, 52871.393 24/03/03,01:19:16,07,09,1, 11.9,1,1, 3.033, 10349.784, 440.846, 52871.377 24/03/03,01:19:16,08,09,1, 11.9,1,1, 3.033, 10349.816, 440.850, 52871.371 24/03/03,01:19:16,09,09,1, 11.9,1,1, 3.033, 10349.834, 440.828, 52871.312 24/03/03,01:19:16,10,09,1, 11.9,1,1, 3.033, 10349.799, 440.813, 52871.315 24/03/03,01:19:16,11,09,1, 11.9,1,1, 3.033, 10349.804, 440.768, 52871.326 24/03/03,01:19:16,12,09,1, 11.9,1,1, 3.033, 10349.810, 440.762, 52871.306 24/03/03,01:19:16,13,09,1, 11.9,1,1, 3.033, 10349.799, 440.751, 52871.333 24/03/03,01:19:16,14,09,1, 11.9,1,1, 3.033, 10349.843, 440.786, 52871.352 24/03/03,01:19:16,15,09,1, 11.9,1,1, 3.033, 10349.838, 440.752, 52871.411 24/03/03,01:19:16,16,09,1, 11.9,1,1, 3.033, 10349.838, 440.762, 52871.324 24/03/03,01:19:16,17,09,1, 11.9,1,1, 3.033, 10349.853, 440.761, 52871.439 24/03/03,01:19:16,18,09,1, 11.9,1,1, 3.033, 10349.844, 440.754, 52871.420 24/03/03,01:19:16,19,09,1, 11.9,1,1, 3.033, 10349.834, 440.738, 52871.370 24/03/03,01:19:17,00,09,1, 11.9,1,1, 3.034, 10349.828, 440.738, 52871.370 24/03/03,01:19:17,01,09,1, 11.9,1,1, 3.034, 10349.860, 440.760, 52871.355 24/03/03,01:19:17,02,09,1, 11.9,1,1, 3.034, 10349.838, 440.765, 52871.345 24/03/03,01:19:17,03,09,1, 11.9,1,1, 3.034, 10349.874, 440.755, 52871.357 24/03/03,01:19:17,04,09,1, 11.9,1,1, 3.034, 10349.843, 440.708, 52871.308 24/03/03,01:19:17,05,09,1, 11.9,1,1, 3.034, 10349.870, 440.736, 52871.347 24/03/03,01:19:17,06,09,1, 11.9,1,1, 3.034, 10349.850, 440.718, 52871.290 24/03/03,01:19:17,07,09,1, 11.9,1,1, 3.034, 10349.859, 440.740, 52871.355 24/03/03,01:19:17,08,09,1, 11.9,1,1, 3.034, 10349.861, 440.732, 52871.357 24/03/03,01:19:17,09,09,1, 11.9,1,1, 3.034, 10349.856, 440.714, 52871.481 24/03/03,01:19:17,10,09,1, 11.9,1,1, 3.034, 10349.911, 440.769, 52871.353 24/03/03,01:19:17,11,09,1, 11.9,1,1, 3.034, 10349.885, 440.738, 52871.337 24/03/03,01:19:17,12,09,1, 11.9,1,1, 3.034, 10349.890, 440.747, 52871.413 24/03/03,01:19:17,13,09,1, 11.9,1,1, 3.034, 10349.885, 440.734, 52871.484 24/03/03,01:19:17,14,09,1, 11.9,1,1, 3.034, 10349.867, 440.748, 52871.452 24/03/03,01:19:17,15,09,1, 11.9,1,1, 3.034, 10349.891, 440.770, 52871.421 24/03/03,01:19:17,16,09,1, 11.9,1,1, 3.034, 10349.883, 440.792, 52871.352 24/03/03,01:19:17,17,09,1, 11.9,1,1, 3.034, 10349.891, 440.750, 52871.344 24/03/03,01:19:17,18,09,1, 11.9,1,1, 3.034, 10349.945, 440.779, 52871.426 24/03/03,01:19:17,19,09,1, 11.9,1,1, 3.034, 10349.906, 440.774, 52871.349 24/03/03,01:19:18,00,08,1, 11.9,1,1, 3.035, 10349.903, 440.774, 52871.349 24/03/03,01:19:18,01,08,1, 11.9,1,1, 3.035, 10349.915, 440.785, 52871.327 24/03/03,01:19:18,02,08,1, 11.9,1,1, 3.035, 10349.906, 440.779, 52871.342 24/03/03,01:19:18,03,08,1, 11.9,1,1, 3.035, 10349.913, 440.827, 52871.450 24/03/03,01:19:18,04,08,1, 11.9,1,1, 3.035, 10349.932, 440.769, 52871.418 24/03/03,01:19:18,05,08,1, 11.9,1,1, 3.035, 10349.942, 440.800, 52871.466 24/03/03,01:19:18,06,08,1, 11.9,1,1, 3.035, 10349.945, 440.833, 52871.449 24/03/03,01:19:18,07,08,1, 11.9,1,1, 3.035, 10349.948, 440.839, 52871.433 24/03/03,01:19:18,08,08,1, 11.9,1,1, 3.035, 10349.962, 440.812, 52871.443 24/03/03,01:19:18,09,08,1, 11.9,1,1, 3.035, 10349.973, 440.867, 52871.469 24/03/03,01:19:18,10,08,1, 11.9,1,1, 3.035, 10349.966, 440.831, 52871.471 24/03/03,01:19:18,11,08,1, 11.9,1,1, 3.035, 10349.977, 440.854, 52871.493 24/03/03,01:19:18,12,08,1, 11.9,1,1, 3.035, 10349.981, 440.850, 52871.469 24/03/03,01:19:18,13,08,1, 11.9,1,1, 3.035, 10349.991, 440.871, 52871.470 24/03/03,01:19:18,14,08,1, 11.9,1,1, 3.035, 10349.996, 440.868, 52871.523 24/03/03,01:19:18,15,08,1, 11.9,1,1, 3.035, 10350.042, 440.887, 52871.496 24/03/03,01:19:18,16,08,1, 11.9,1,1, 3.035, 10350.046, 440.911, 52871.576 24/03/03,01:19:18,17,08,1, 11.9,1,1, 3.035, 10350.040, 440.898, 52871.558 24/03/03,01:19:18,18,08,1, 11.9,1,1, 3.035, 10350.059, 440.886, 52871.511 24/03/03,01:19:18,19,08,1, 11.9,1,1, 3.035, 10350.088, 440.940, 52871.518 24/03/03,01:19:19,00,09,1, 11.9,1,1, 3.033, 10350.087, 440.940, 52871.518 24/03/03,01:19:19,01,09,1, 11.9,1,1, 3.033, 10350.118, 440.946, 52871.585 24/03/03,01:19:19,02,09,1, 11.9,1,1, 3.033, 10350.125, 440.922, 52871.637 24/03/03,01:19:19,03,09,1, 11.9,1,1, 3.033, 10350.128, 440.924, 52871.699 24/03/03,01:19:19,04,09,1, 11.9,1,1, 3.033, 10350.167, 440.944, 52871.560 24/03/03,01:19:19,05,09,1, 11.9,1,1, 3.033, 10350.178, 440.948, 52871.596 24/03/03,01:19:19,06,09,1, 11.9,1,1, 3.033, 10350.170, 440.935, 52871.515 24/03/03,01:19:19,07,09,1, 11.9,1,1, 3.033, 10350.202, 440.941, 52871.514 24/03/03,01:19:19,08,09,1, 11.9,1,1, 3.033, 10350.222, 440.962, 52871.616 24/03/03,01:19:19,09,09,1, 11.9,1,1, 3.033, 10350.246, 440.944, 52871.663 24/03/03,01:19:19,10,09,1, 11.9,1,1, 3.033, 10350.266, 440.966, 52871.629 24/03/03,01:19:19,11,09,1, 11.9,1,1, 3.033, 10350.289, 440.956, 52871.682 24/03/03,01:19:19,12,09,1, 11.9,1,1, 3.033, 10350.266, 440.908, 52871.640 24/03/03,01:19:19,13,09,1, 11.9,1,1, 3.033, 10350.303, 440.971, 52871.638 24/03/03,01:19:19,14,09,1, 11.9,1,1, 3.033, 10350.303, 440.917, 52871.584 24/03/03,01:19:19,15,09,1, 11.9,1,1, 3.033, 10350.357, 440.958, 52871.674 24/03/03,01:19:19,16,09,1, 11.9,1,1, 3.033, 10350.336, 440.959, 52871.648 24/03/03,01:19:19,17,09,1, 11.9,1,1, 3.033, 10350.330, 440.918, 52871.650 24/03/03,01:19:19,18,09,1, 11.9,1,1, 3.033, 10350.371, 440.953, 52871.739 24/03/03,01:19:19,19,09,1, 11.9,1,1, 3.033, 10350.400, 440.982, 52871.637 24/03/03,01:19:20,00,09,1, 11.9,1,1, 3.031, 10350.395, 440.982, 52871.637 24/03/03,01:19:20,01,09,1, 11.9,1,1, 3.031, 10350.401, 440.974, 52871.692 24/03/03,01:19:20,02,09,1, 11.9,1,1, 3.031, 10350.429, 440.977, 52871.725 24/03/03,01:19:20,03,09,1, 11.9,1,1, 3.031, 10350.435, 440.970, 52871.723 24/03/03,01:19:20,04,09,1, 11.9,1,1, 3.031, 10350.460, 440.970, 52871.683 24/03/03,01:19:20,05,09,1, 11.9,1,1, 3.031, 10350.454, 440.944, 52871.667 24/03/03,01:19:20,06,09,1, 11.9,1,1, 3.031, 10350.471, 440.981, 52871.685 24/03/03,01:19:20,07,09,1, 11.9,1,1, 3.031, 10350.468, 440.972, 52871.696 24/03/03,01:19:20,08,09,1, 11.9,1,1, 3.031, 10350.521, 440.960, 52871.703 24/03/03,01:19:20,09,09,1, 11.9,1,1, 3.031, 10350.522, 440.993, 52871.723 24/03/03,01:19:20,10,09,1, 11.9,1,1, 3.031, 10350.549, 440.976, 52871.707 24/03/03,01:19:20,11,09,1, 11.9,1,1, 3.031, 10350.560, 440.989, 52871.744 24/03/03,01:19:20,12,09,1, 11.9,1,1, 3.031, 10350.580, 440.981, 52871.710 24/03/03,01:19:20,13,09,1, 11.9,1,1, 3.031, 10350.594, 440.952, 52871.555 24/03/03,01:19:20,14,09,1, 11.9,1,1, 3.031, 10350.632, 441.020, 52871.751 24/03/03,01:19:20,15,09,1, 11.9,1,1, 3.031, 10350.576, 440.982, 52871.695 24/03/03,01:19:20,16,09,1, 11.9,1,1, 3.031, 10350.601, 440.988, 52871.736 24/03/03,01:19:20,17,09,1, 11.9,1,1, 3.031, 10350.651, 440.993, 52871.723 24/03/03,01:19:20,18,09,1, 11.9,1,1, 3.031, 10350.651, 440.964, 52871.705 24/03/03,01:19:20,19,09,1, 11.9,1,1, 3.031, 10350.670, 440.990, 52871.702 24/03/03,01:19:21,00,09,1, 11.9,1,1, 3.034, 10350.662, 440.990, 52871.702 24/03/03,01:19:21,01,09,1, 11.9,1,1, 3.034, 10350.695, 440.994, 52871.684 24/03/03,01:19:21,02,09,1, 11.9,1,1, 3.034, 10350.685, 440.961, 52871.669 24/03/03,01:19:21,03,09,1, 11.9,1,1, 3.034, 10350.729, 441.001, 52871.733 24/03/03,01:19:21,04,09,1, 11.9,1,1, 3.034, 10350.732, 440.978, 52871.669 24/03/03,01:19:21,05,09,1, 11.9,1,1, 3.034, 10350.756, 440.983, 52871.698 24/03/03,01:19:21,06,09,1, 11.9,1,1, 3.034, 10350.769, 440.969, 52871.660 24/03/03,01:19:21,07,09,1, 11.9,1,1, 3.034, 10350.772, 440.986, 52871.676 24/03/03,01:19:21,08,09,1, 11.9,1,1, 3.034, 10350.794, 441.033, 52871.686 24/03/03,01:19:21,09,09,1, 11.9,1,1, 3.034, 10350.800, 441.014, 52871.678 24/03/03,01:19:21,10,09,1, 11.9,1,1, 3.034, 10350.810, 441.018, 52871.681 24/03/03,01:19:21,11,09,1, 11.9,1,1, 3.034, 10350.845, 441.015, 52871.643 24/03/03,01:19:21,12,09,1, 11.9,1,1, 3.034, 10350.823, 441.030, 52871.624 24/03/03,01:19:21,13,09,1, 11.9,1,1, 3.034, 10350.848, 441.013, 52871.651 24/03/03,01:19:21,14,09,1, 11.9,1,1, 3.034, 10350.846, 440.986, 52871.534 24/03/03,01:19:21,15,09,1, 11.9,1,1, 3.034, 10350.847, 440.998, 52871.658 24/03/03,01:19:21,16,09,1, 11.9,1,1, 3.034, 10350.851, 440.979, 52871.615 24/03/03,01:19:21,17,09,1, 11.9,1,1, 3.034, 10350.876, 441.032, 52871.628 24/03/03,01:19:21,18,09,1, 11.9,1,1, 3.034, 10350.879, 440.993, 52871.626 24/03/03,01:19:21,19,09,1, 11.9,1,1, 3.034, 10350.867, 440.945, 52871.570 24/03/03,01:19:22,00,09,1, 11.8,1,1, 3.033, 10350.863, 440.945, 52871.570 24/03/03,01:19:22,01,09,1, 11.8,1,1, 3.033, 10350.896, 440.985, 52871.628 24/03/03,01:19:22,02,09,1, 11.8,1,1, 3.033, 10350.906, 440.934, 52871.589 24/03/03,01:19:22,03,09,1, 11.8,1,1, 3.033, 10350.896, 440.953, 52871.544 24/03/03,01:19:22,04,09,1, 11.8,1,1, 3.033, 10350.914, 440.992, 52871.570 24/03/03,01:19:22,05,09,1, 11.8,1,1, 3.033, 10350.913, 440.926, 52871.570 24/03/03,01:19:22,06,09,1, 11.8,1,1, 3.033, 10350.908, 440.958, 52871.574 24/03/03,01:19:22,07,09,1, 11.8,1,1, 3.033, 10350.915, 440.958, 52871.574 24/03/03,01:19:22,08,09,1, 11.8,1,1, 3.033, 10350.907, 440.913, 52871.525 24/03/03,01:19:22,09,09,1, 11.8,1,1, 3.033, 10350.907, 440.918, 52871.483 24/03/03,01:19:22,10,09,1, 11.8,1,1, 3.033, 10350.926, 440.891, 52871.556 24/03/03,01:19:22,11,09,1, 11.8,1,1, 3.033, 10350.944, 440.862, 52871.436 24/03/03,01:19:22,12,09,1, 11.8,1,1, 3.033, 10350.936, 440.905, 52871.456 24/03/03,01:19:22,13,09,1, 11.8,1,1, 3.033, 10350.935, 440.883, 52871.466 24/03/03,01:19:22,14,09,1, 11.8,1,1, 3.033, 10350.950, 440.872, 52871.468 24/03/03,01:19:22,15,09,1, 11.8,1,1, 3.033, 10350.964, 440.886, 52871.493 24/03/03,01:19:22,16,09,1, 11.8,1,1, 3.033, 10350.936, 440.828, 52871.428 24/03/03,01:19:22,17,09,1, 11.8,1,1, 3.033, 10350.981, 440.864, 52871.503 24/03/03,01:19:22,18,09,1, 11.8,1,1, 3.033, 10350.958, 440.833, 52871.501 24/03/03,01:19:22,19,09,1, 11.8,1,1, 3.033, 10350.937, 440.784, 52871.406 24/03/03,01:19:23,00,09,1, 11.9,1,1, 3.030, 10350.929, 440.784, 52871.406 24/03/03,01:19:23,01,09,1, 11.9,1,1, 3.030, 10350.960, 440.804, 52871.416 24/03/03,01:19:23,02,09,1, 11.9,1,1, 3.030, 10350.962, 440.775, 52871.408 24/03/03,01:19:23,03,09,1, 11.9,1,1, 3.030, 10350.949, 440.773, 52871.430 24/03/03,01:19:23,04,09,1, 11.9,1,1, 3.030, 10350.986, 440.753, 52871.416 24/03/03,01:19:23,05,09,1, 11.9,1,1, 3.030, 10350.973, 440.744, 52871.437 24/03/03,01:19:23,06,09,1, 11.9,1,1, 3.030, 10350.988, 440.781, 52871.427 24/03/03,01:19:23,07,09,1, 11.9,1,1, 3.030, 10350.973, 440.737, 52871.433 24/03/03,01:19:23,08,09,1, 11.9,1,1, 3.030, 10350.996, 440.761, 52871.438 24/03/03,01:19:23,09,09,1, 11.9,1,1, 3.030, 10350.990, 440.721, 52871.340 24/03/03,01:19:23,10,09,1, 11.9,1,1, 3.030, 10351.073, 440.715, 52871.333 24/03/03,01:19:23,11,09,1, 11.9,1,1, 3.030, 10351.004, 440.720, 52871.315 24/03/03,01:19:23,12,09,1, 11.9,1,1, 3.030, 10351.019, 440.717, 52871.388 24/03/03,01:19:23,13,09,1, 11.9,1,1, 3.030, 10351.013, 440.709, 52871.367 24/03/03,01:19:23,14,09,1, 11.9,1,1, 3.030, 10351.052, 440.737, 52871.412 24/03/03,01:19:23,15,09,1, 11.9,1,1, 3.030, 10351.052, 440.714, 52871.376 24/03/03,01:19:23,16,09,1, 11.9,1,1, 3.030, 10351.048, 440.711, 52871.253 24/03/03,01:19:23,17,09,1, 11.9,1,1, 3.030, 10351.052, 440.688, 52871.452 24/03/03,01:19:23,18,09,1, 11.9,1,1, 3.030, 10351.085, 440.703, 52871.404 24/03/03,01:19:23,19,09,1, 11.9,1,1, 3.030, 10351.077, 440.709, 52871.423 24/03/03,01:19:24,00,09,1, 11.8,1,1, 3.030, 10351.071, 440.709, 52871.423 24/03/03,01:19:24,01,09,1, 11.8,1,1, 3.030, 10351.105, 440.685, 52871.375 24/03/03,01:19:24,02,09,1, 11.8,1,1, 3.030, 10351.116, 440.710, 52871.419 24/03/03,01:19:24,03,09,1, 11.8,1,1, 3.030, 10351.105, 440.696, 52871.409 24/03/03,01:19:24,04,09,1, 11.8,1,1, 3.030, 10351.158, 440.693, 52871.563 24/03/03,01:19:24,05,09,1, 11.8,1,1, 3.030, 10351.141, 440.649, 52871.394 24/03/03,01:19:24,06,09,1, 11.8,1,1, 3.030, 10351.124, 440.654, 52871.414 24/03/03,01:19:24,07,09,1, 11.8,1,1, 3.030, 10351.180, 440.670, 52871.376 24/03/03,01:19:24,08,09,1, 11.8,1,1, 3.030, 10351.152, 440.676, 52871.424 24/03/03,01:19:24,09,09,1, 11.8,1,1, 3.030, 10351.152, 440.669, 52871.448 24/03/03,01:19:24,10,09,1, 11.8,1,1, 3.030, 10351.151, 440.651, 52871.419 24/03/03,01:19:24,11,09,1, 11.8,1,1, 3.030, 10351.160, 440.656, 52871.441 24/03/03,01:19:24,12,09,1, 11.8,1,1, 3.030, 10351.152, 440.626, 52871.407 24/03/03,01:19:24,13,09,1, 11.8,1,1, 3.030, 10351.160, 440.616, 52871.411 24/03/03,01:19:24,14,09,1, 11.8,1,1, 3.030, 10351.187, 440.646, 52871.418 24/03/03,01:19:24,15,09,1, 11.8,1,1, 3.030, 10351.181, 440.611, 52871.475 24/03/03,01:19:24,16,09,1, 11.8,1,1, 3.030, 10351.201, 440.619, 52871.461 24/03/03,01:19:24,17,09,1, 11.8,1,1, 3.030, 10351.239, 440.643, 52871.497 24/03/03,01:19:24,18,09,1, 11.8,1,1, 3.030, 10351.205, 440.602, 52871.470 24/03/03,01:19:24,19,09,1, 11.8,1,1, 3.030, 10351.206, 440.589, 52871.459 24/03/03,01:19:25,00,09,1, 11.9,1,1, 3.030, 10351.205, 440.589, 52871.459 24/03/03,01:19:25,01,09,1, 11.9,1,1, 3.030, 10351.226, 440.620, 52871.491 24/03/03,01:19:25,02,09,1, 11.9,1,1, 3.030, 10351.246, 440.617, 52871.514 24/03/03,01:19:25,03,09,1, 11.9,1,1, 3.030, 10351.237, 440.597, 52871.506 24/03/03,01:19:25,04,09,1, 11.9,1,1, 3.030, 10351.242, 440.596, 52871.528 24/03/03,01:19:25,05,09,1, 11.9,1,1, 3.030, 10351.248, 440.629, 52871.557 24/03/03,01:19:25,06,09,1, 11.9,1,1, 3.030, 10351.249, 440.656, 52871.571 24/03/03,01:19:25,07,09,1, 11.9,1,1, 3.030, 10351.244, 440.610, 52871.541 24/03/03,01:19:25,08,09,1, 11.9,1,1, 3.030, 10351.253, 440.655, 52871.551 24/03/03,01:19:25,09,09,1, 11.9,1,1, 3.030, 10351.265, 440.634, 52871.576 24/03/03,01:19:25,10,09,1, 11.9,1,1, 3.030, 10351.277, 440.638, 52871.586 24/03/03,01:19:25,11,09,1, 11.9,1,1, 3.030, 10351.262, 440.642, 52871.562 24/03/03,01:19:25,12,09,1, 11.9,1,1, 3.030, 10351.268, 440.630, 52871.583 24/03/03,01:19:25,13,09,1, 11.9,1,1, 3.030, 10351.267, 440.668, 52871.609 24/03/03,01:19:25,14,09,1, 11.9,1,1, 3.030, 10351.265, 440.637, 52871.592 24/03/03,01:19:25,15,09,1, 11.9,1,1, 3.030, 10351.292, 440.658, 52871.572 24/03/03,01:19:25,16,09,1, 11.9,1,1, 3.030, 10351.273, 440.667, 52871.635 24/03/03,01:19:25,17,09,1, 11.9,1,1, 3.030, 10351.278, 440.660, 52871.602 24/03/03,01:19:25,18,09,1, 11.9,1,1, 3.030, 10351.284, 440.642, 52871.595 24/03/03,01:19:25,19,09,1, 11.9,1,1, 3.030, 10351.294, 440.661, 52871.571 24/03/03,01:19:26,00,09,1, 11.9,1,1, 3.032, 10351.288, 440.661, 52871.571 24/03/03,01:19:26,01,09,1, 11.9,1,1, 3.032, 10351.253, 440.661, 52871.518 24/03/03,01:19:26,02,09,1, 11.9,1,1, 3.032, 10351.292, 440.670, 52871.681 24/03/03,01:19:26,03,09,1, 11.9,1,1, 3.032, 10351.306, 440.701, 52871.661 24/03/03,01:19:26,04,09,1, 11.9,1,1, 3.032, 10351.304, 440.692, 52871.602 24/03/03,01:19:26,05,09,1, 11.9,1,1, 3.032, 10351.278, 440.702, 52871.581 24/03/03,01:19:26,06,09,1, 11.9,1,1, 3.032, 10351.256, 440.706, 52871.691 24/03/03,01:19:26,07,09,1, 11.9,1,1, 3.032, 10351.292, 440.708, 52871.609 24/03/03,01:19:26,08,09,1, 11.9,1,1, 3.032, 10351.284, 440.713, 52871.689 24/03/03,01:19:26,09,09,1, 11.9,1,1, 3.032, 10351.310, 440.747, 52871.634 24/03/03,01:19:26,10,09,1, 11.9,1,1, 3.032, 10351.296, 440.745, 52871.731 24/03/03,01:19:26,11,09,1, 11.9,1,1, 3.032, 10351.308, 440.739, 52871.574 24/03/03,01:19:26,12,09,1, 11.9,1,1, 3.032, 10351.320, 440.794, 52871.682 24/03/03,01:19:26,13,09,1, 11.9,1,1, 3.032, 10351.296, 440.752, 52871.723 24/03/03,01:19:26,14,09,1, 11.9,1,1, 3.032, 10351.313, 440.770, 52871.676 24/03/03,01:19:26,15,09,1, 11.9,1,1, 3.032, 10351.316, 440.766, 52871.738 24/03/03,01:19:26,16,09,1, 11.9,1,1, 3.032, 10351.302, 440.772, 52871.710 24/03/03,01:19:26,17,09,1, 11.9,1,1, 3.032, 10351.302, 440.835, 52871.798 24/03/03,01:19:26,18,09,1, 11.9,1,1, 3.032, 10351.333, 440.837, 52871.687 24/03/03,01:19:26,19,09,1, 11.9,1,1, 3.032, 10351.331, 440.824, 52871.795 24/03/03,01:19:27,00,09,1, 11.9,1,1, 3.032, 10351.330, 440.824, 52871.795 24/03/03,01:19:27,01,09,1, 11.9,1,1, 3.032, 10351.368, 440.841, 52871.708 24/03/03,01:19:27,02,09,1, 11.9,1,1, 3.032, 10351.373, 440.845, 52871.722 24/03/03,01:19:27,03,09,1, 11.9,1,1, 3.032, 10351.367, 440.876, 52871.795 24/03/03,01:19:27,04,09,1, 11.9,1,1, 3.032, 10351.430, 440.889, 52871.796 24/03/03,01:19:27,05,09,1, 11.9,1,1, 3.032, 10351.397, 440.879, 52871.717 24/03/03,01:19:27,06,09,1, 11.9,1,1, 3.032, 10351.419, 440.906, 52871.754 24/03/03,01:19:27,07,09,1, 11.9,1,1, 3.032, 10351.447, 440.926, 52871.790 24/03/03,01:19:27,08,09,1, 11.9,1,1, 3.032, 10351.459, 440.989, 52871.815 24/03/03,01:19:27,09,09,1, 11.9,1,1, 3.032, 10351.479, 440.982, 52871.866 24/03/03,01:19:27,10,09,1, 11.9,1,1, 3.032, 10351.479, 440.992, 52871.849 24/03/03,01:19:27,11,09,1, 11.9,1,1, 3.032, 10351.484, 441.019, 52871.901 24/03/03,01:19:27,12,09,1, 11.9,1,1, 3.032, 10351.512, 440.996, 52871.775 24/03/03,01:19:27,13,09,1, 11.9,1,1, 3.032, 10351.530, 441.006, 52871.807 24/03/03,01:19:27,14,09,1, 11.9,1,1, 3.032, 10351.520, 441.021, 52871.831 24/03/03,01:19:27,15,09,1, 11.9,1,1, 3.032, 10351.521, 440.986, 52871.863 24/03/03,01:19:27,16,09,1, 11.9,1,1, 3.032, 10351.559, 441.033, 52871.872 24/03/03,01:19:27,17,09,1, 11.9,1,1, 3.032, 10351.578, 441.064, 52871.835 24/03/03,01:19:27,18,09,1, 11.9,1,1, 3.032, 10351.576, 441.102, 52871.918 24/03/03,01:19:27,19,09,1, 11.9,1,1, 3.032, 10351.573, 441.064, 52871.832 24/03/03,01:19:28,00,09,1, 11.9,1,1, 3.035, 10351.572, 441.064, 52871.832 24/03/03,01:19:28,01,09,1, 11.9,1,1, 3.035, 10351.632, 441.098, 52871.768 24/03/03,01:19:28,02,09,1, 11.9,1,1, 3.035, 10351.628, 441.140, 52871.854 24/03/03,01:19:28,03,09,1, 11.9,1,1, 3.035, 10351.618, 441.109, 52871.803 24/03/03,01:19:28,04,09,1, 11.9,1,1, 3.035, 10351.644, 441.130, 52871.817 24/03/03,01:19:28,05,09,1, 11.9,1,1, 3.035, 10351.669, 441.146, 52871.873 24/03/03,01:19:28,06,09,1, 11.9,1,1, 3.035, 10351.638, 441.121, 52871.787 24/03/03,01:19:28,07,09,1, 11.9,1,1, 3.035, 10351.679, 441.155, 52871.905 24/03/03,01:19:28,08,09,1, 11.9,1,1, 3.035, 10351.718, 441.163, 52871.791 24/03/03,01:19:28,09,09,1, 11.9,1,1, 3.035, 10351.740, 441.169, 52871.875 24/03/03,01:19:28,10,09,1, 11.9,1,1, 3.035, 10351.734, 441.189, 52871.842 24/03/03,01:19:28,11,09,1, 11.9,1,1, 3.035, 10351.743, 441.234, 52871.877 24/03/03,01:19:28,12,09,1, 11.9,1,1, 3.035, 10351.759, 441.225, 52871.832 24/03/03,01:19:28,13,09,1, 11.9,1,1, 3.035, 10351.736, 441.231, 52871.839 24/03/03,01:19:28,14,09,1, 11.9,1,1, 3.035, 10351.777, 441.231, 52871.819 24/03/03,01:19:28,15,09,1, 11.9,1,1, 3.035, 10351.781, 441.255, 52871.923 24/03/03,01:19:28,16,09,1, 11.9,1,1, 3.035, 10351.787, 441.268, 52871.843 24/03/03,01:19:28,17,09,1, 11.9,1,1, 3.035, 10351.816, 441.275, 52871.832 24/03/03,01:19:28,18,09,1, 11.9,1,1, 3.035, 10351.836, 441.258, 52871.876 24/03/03,01:19:28,19,09,1, 11.9,1,1, 3.035, 10351.845, 441.266, 52871.844 24/03/03,01:19:29,00,09,1, 11.9,1,1, 3.036, 10351.839, 441.266, 52871.844 24/03/03,01:19:29,01,09,1, 11.9,1,1, 3.036, 10351.875, 441.297, 52871.953 24/03/03,01:19:29,02,09,1, 11.9,1,1, 3.036, 10351.898, 441.311, 52871.891 24/03/03,01:19:29,03,09,1, 11.9,1,1, 3.036, 10351.901, 441.301, 52871.868 24/03/03,01:19:29,04,09,1, 11.9,1,1, 3.036, 10351.907, 441.334, 52871.814 24/03/03,01:19:29,05,09,1, 11.9,1,1, 3.036, 10351.909, 441.340, 52871.875 24/03/03,01:19:29,06,09,1, 11.9,1,1, 3.036, 10351.932, 441.377, 52871.877 24/03/03,01:19:29,07,09,1, 11.9,1,1, 3.036, 10351.963, 441.362, 52871.895 24/03/03,01:19:29,08,09,1, 11.9,1,1, 3.036, 10351.969, 441.349, 52871.867 24/03/03,01:19:29,09,09,1, 11.9,1,1, 3.036, 10351.968, 441.375, 52871.860 24/03/03,01:19:29,10,09,1, 11.9,1,1, 3.036, 10351.996, 441.390, 52871.872 24/03/03,01:19:29,11,09,1, 11.9,1,1, 3.036, 10352.009, 441.353, 52871.855 24/03/03,01:19:29,12,09,1, 11.9,1,1, 3.036, 10352.006, 441.406, 52871.890 24/03/03,01:19:29,13,09,1, 11.9,1,1, 3.036, 10352.054, 441.444, 52871.908 24/03/03,01:19:29,14,09,1, 11.9,1,1, 3.036, 10352.046, 441.453, 52871.885 24/03/03,01:19:29,15,09,1, 11.9,1,1, 3.036, 10352.058, 441.459, 52871.965 24/03/03,01:19:29,16,09,1, 11.9,1,1, 3.036, 10352.059, 441.476, 52871.835 24/03/03,01:19:29,17,09,1, 11.9,1,1, 3.036, 10352.037, 441.486, 52871.860 24/03/03,01:19:29,18,09,1, 11.9,1,1, 3.036, 10352.101, 441.510, 52871.895 24/03/03,01:19:29,19,09,1, 11.9,1,1, 3.036, 10352.121, 441.520, 52871.882 24/03/03,01:19:30,00,09,1, 11.8,1,1, 3.033, 10352.114, 441.520, 52871.882 24/03/03,01:19:30,01,09,1, 11.8,1,1, 3.033, 10352.165, 441.566, 52871.883 24/03/03,01:19:30,02,09,1, 11.8,1,1, 3.033, 10352.163, 441.541, 52871.881 24/03/03,01:19:30,03,09,1, 11.8,1,1, 3.033, 10352.187, 441.591, 52871.892 24/03/03,01:19:30,04,09,1, 11.8,1,1, 3.033, 10352.220, 441.566, 52871.879 24/03/03,01:19:30,05,09,1, 11.8,1,1, 3.033, 10352.175, 441.625, 52872.093 24/03/03,01:19:30,06,09,1, 11.8,1,1, 3.033, 10352.203, 441.630, 52871.973 24/03/03,01:19:30,07,09,1, 11.8,1,1, 3.033, 10352.255, 441.659, 52871.898 24/03/03,01:19:30,08,09,1, 11.8,1,1, 3.033, 10352.281, 441.636, 52871.916 24/03/03,01:19:30,09,09,1, 11.8,1,1, 3.033, 10352.266, 441.665, 52871.919 24/03/03,01:19:30,10,09,1, 11.8,1,1, 3.033, 10352.311, 441.653, 52871.872 24/03/03,01:19:30,11,09,1, 11.8,1,1, 3.033, 10352.336, 441.692, 52871.891 24/03/03,01:19:30,12,09,1, 11.8,1,1, 3.033, 10352.358, 441.693, 52871.841 24/03/03,01:19:30,13,09,1, 11.8,1,1, 3.033, 10352.383, 441.731, 52871.904 24/03/03,01:19:30,14,09,1, 11.8,1,1, 3.033, 10352.437, 441.688, 52871.844 24/03/03,01:19:30,15,09,1, 11.8,1,1, 3.033, 10352.438, 441.762, 52871.932 24/03/03,01:19:30,16,09,1, 11.8,1,1, 3.033, 10352.452, 441.724, 52871.881 24/03/03,01:19:30,17,09,1, 11.8,1,1, 3.033, 10352.486, 441.762, 52871.885 24/03/03,01:19:30,18,09,1, 11.8,1,1, 3.033, 10352.491, 441.701, 52871.877 24/03/03,01:19:30,19,09,1, 11.8,1,1, 3.033, 10352.538, 441.746, 52871.900 24/03/03,01:19:31,00,09,1, 11.9,1,1, 3.029, 10352.532, 441.746, 52871.900 24/03/03,01:19:31,01,09,1, 11.9,1,1, 3.029, 10352.590, 441.748, 52871.849 24/03/03,01:19:31,02,09,1, 11.9,1,1, 3.029, 10352.604, 441.729, 52871.873 24/03/03,01:19:31,03,09,1, 11.9,1,1, 3.029, 10352.623, 441.773, 52871.867 24/03/03,01:19:31,04,09,1, 11.9,1,1, 3.029, 10352.667, 441.788, 52871.860 24/03/03,01:19:31,05,09,1, 11.9,1,1, 3.029, 10352.663, 441.743, 52871.817 24/03/03,01:19:31,06,09,1, 11.9,1,1, 3.029, 10352.714, 441.768, 52871.835 24/03/03,01:19:31,07,09,1, 11.9,1,1, 3.029, 10352.728, 441.761, 52871.817 24/03/03,01:19:31,08,09,1, 11.9,1,1, 3.029, 10352.742, 441.764, 52871.834 24/03/03,01:19:31,09,09,1, 11.9,1,1, 3.029, 10352.795, 441.758, 52871.814 24/03/03,01:19:31,10,09,1, 11.9,1,1, 3.029, 10352.808, 441.753, 52871.822 24/03/03,01:19:31,11,09,1, 11.9,1,1, 3.029, 10352.796, 441.768, 52871.849 24/03/03,01:19:31,12,09,1, 11.9,1,1, 3.029, 10352.860, 441.725, 52871.901 24/03/03,01:19:31,13,09,1, 11.9,1,1, 3.029, 10352.867, 441.773, 52871.882 24/03/03,01:19:31,14,09,1, 11.9,1,1, 3.029, 10352.865, 441.723, 52871.793 24/03/03,01:19:31,15,09,1, 11.9,1,1, 3.029, 10352.897, 441.712, 52871.775 24/03/03,01:19:31,16,09,1, 11.9,1,1, 3.029, 10352.930, 441.709, 52871.801 24/03/03,01:19:31,17,09,1, 11.9,1,1, 3.029, 10352.949, 441.709, 52871.740 24/03/03,01:19:31,18,09,1, 11.9,1,1, 3.029, 10352.982, 441.701, 52871.805 24/03/03,01:19:31,19,09,1, 11.9,1,1, 3.029, 10352.993, 441.709, 52871.760 24/03/03,01:19:32,00,10,1, 11.9,1,1, 3.031, 10352.991, 441.709, 52871.760 24/03/03,01:19:32,01,10,1, 11.9,1,1, 3.031, 10353.029, 441.692, 52871.755 24/03/03,01:19:32,02,10,1, 11.9,1,1, 3.031, 10353.060, 441.667, 52871.676 24/03/03,01:19:32,03,10,1, 11.9,1,1, 3.031, 10353.072, 441.627, 52871.711 24/03/03,01:19:32,04,10,1, 11.9,1,1, 3.031, 10353.133, 441.662, 52871.703 24/03/03,01:19:32,05,10,1, 11.9,1,1, 3.031, 10353.114, 441.612, 52871.742 24/03/03,01:19:32,06,10,1, 11.9,1,1, 3.031, 10353.161, 441.654, 52871.712 24/03/03,01:19:32,07,10,1, 11.9,1,1, 3.031, 10353.173, 441.613, 52871.801 24/03/03,01:19:32,08,10,1, 11.9,1,1, 3.031, 10353.204, 441.591, 52871.661 24/03/03,01:19:32,09,10,1, 11.9,1,1, 3.031, 10353.228, 441.571, 52871.648 24/03/03,01:19:32,10,10,1, 11.9,1,1, 3.031, 10353.232, 441.601, 52871.690 24/03/03,01:19:32,11,10,1, 11.9,1,1, 3.031, 10353.236, 441.617, 52871.737 24/03/03,01:19:32,12,10,1, 11.9,1,1, 3.031, 10353.307, 441.545, 52871.751 24/03/03,01:19:32,13,10,1, 11.9,1,1, 3.031, 10353.292, 441.581, 52871.723 24/03/03,01:19:32,14,10,1, 11.9,1,1, 3.031, 10353.322, 441.533, 52871.679 24/03/03,01:19:32,15,10,1, 11.9,1,1, 3.031, 10353.362, 441.551, 52871.690 24/03/03,01:19:32,16,10,1, 11.9,1,1, 3.031, 10353.380, 441.499, 52871.634 24/03/03,01:19:32,17,10,1, 11.9,1,1, 3.031, 10353.395, 441.496, 52871.635 24/03/03,01:19:32,18,10,1, 11.9,1,1, 3.031, 10353.404, 441.484, 52871.647 24/03/03,01:19:32,19,10,1, 11.9,1,1, 3.031, 10353.436, 441.503, 52871.644 24/03/03,01:19:33,00,10,1, 11.9,1,1, 3.033, 10353.433, 441.503, 52871.644 24/03/03,01:19:33,01,10,1, 11.9,1,1, 3.033, 10353.466, 441.467, 52871.645 24/03/03,01:19:33,02,10,1, 11.9,1,1, 3.033, 10353.493, 441.446, 52871.574 24/03/03,01:19:33,03,10,1, 11.9,1,1, 3.033, 10353.512, 441.463, 52871.654 24/03/03,01:19:33,04,10,1, 11.9,1,1, 3.033, 10353.514, 441.437, 52871.633 24/03/03,01:19:33,05,10,1, 11.9,1,1, 3.033, 10353.547, 441.421, 52871.588 24/03/03,01:19:33,06,10,1, 11.9,1,1, 3.033, 10353.557, 441.408, 52871.653 24/03/03,01:19:33,07,10,1, 11.9,1,1, 3.033, 10353.588, 441.412, 52871.575 24/03/03,01:19:33,08,10,1, 11.9,1,1, 3.033, 10353.614, 441.410, 52871.534 24/03/03,01:19:33,09,10,1, 11.9,1,1, 3.033, 10353.626, 441.387, 52871.557 24/03/03,01:19:33,10,10,1, 11.9,1,1, 3.033, 10353.679, 441.378, 52871.573 24/03/03,01:19:33,11,10,1, 11.9,1,1, 3.033, 10353.687, 441.405, 52871.643 24/03/03,01:19:33,12,10,1, 11.9,1,1, 3.033, 10353.695, 441.377, 52871.590 24/03/03,01:19:33,13,10,1, 11.9,1,1, 3.033, 10353.697, 441.409, 52871.574 24/03/03,01:19:33,14,10,1, 11.9,1,1, 3.033, 10353.738, 441.410, 52871.567 24/03/03,01:19:33,15,10,1, 11.9,1,1, 3.033, 10353.779, 441.387, 52871.643 24/03/03,01:19:33,16,10,1, 11.9,1,1, 3.033, 10353.808, 441.373, 52871.539 24/03/03,01:19:33,17,10,1, 11.9,1,1, 3.033, 10353.803, 441.388, 52871.563 24/03/03,01:19:33,18,10,1, 11.9,1,1, 3.033, 10353.845, 441.395, 52871.640 24/03/03,01:19:33,19,10,1, 11.9,1,1, 3.033, 10353.845, 441.380, 52871.649 24/03/03,01:19:34,00,10,1, 11.9,1,1, 3.032, 10353.842, 441.380, 52871.649 24/03/03,01:19:34,01,10,1, 11.9,1,1, 3.032, 10353.901, 441.377, 52871.582 24/03/03,01:19:34,02,10,1, 11.9,1,1, 3.032, 10353.932, 441.390, 52871.654 24/03/03,01:19:34,03,10,1, 11.9,1,1, 3.032, 10353.946, 441.394, 52871.621 24/03/03,01:19:34,04,10,1, 11.9,1,1, 3.032, 10353.972, 441.426, 52871.626 24/03/03,01:19:34,05,10,1, 11.9,1,1, 3.032, 10354.003, 441.387, 52871.606 24/03/03,01:19:34,06,10,1, 11.9,1,1, 3.032, 10354.003, 441.390, 52871.653 24/03/03,01:19:34,07,10,1, 11.9,1,1, 3.032, 10354.023, 441.397, 52871.603 24/03/03,01:19:34,08,10,1, 11.9,1,1, 3.032, 10354.072, 441.399, 52871.624 24/03/03,01:19:34,09,10,1, 11.9,1,1, 3.032, 10354.079, 441.408, 52871.601 24/03/03,01:19:34,10,10,1, 11.9,1,1, 3.032, 10354.110, 441.442, 52871.645 24/03/03,01:19:34,11,10,1, 11.9,1,1, 3.032, 10354.118, 441.401, 52871.637 24/03/03,01:19:34,12,10,1, 11.9,1,1, 3.032, 10354.151, 441.426, 52871.656 24/03/03,01:19:34,13,10,1, 11.9,1,1, 3.032, 10354.182, 441.415, 52871.594 24/03/03,01:19:34,14,10,1, 11.9,1,1, 3.032, 10354.188, 441.424, 52871.606 24/03/03,01:19:34,15,10,1, 11.9,1,1, 3.032, 10354.194, 441.462, 52871.711 24/03/03,01:19:34,16,10,1, 11.9,1,1, 3.032, 10354.231, 441.424, 52871.660 24/03/03,01:19:34,17,10,1, 11.9,1,1, 3.032, 10354.272, 441.436, 52871.691 24/03/03,01:19:34,18,10,1, 11.9,1,1, 3.032, 10354.267, 441.419, 52871.662 24/03/03,01:19:34,19,10,1, 11.9,1,1, 3.032, 10354.310, 441.422, 52871.620 24/03/03,01:19:35,00,10,1, 11.8,1,1, 3.030, 10354.309, 441.422, 52871.620 24/03/03,01:19:35,01,10,1, 11.8,1,1, 3.030, 10354.329, 441.456, 52871.666 24/03/03,01:19:35,02,10,1, 11.8,1,1, 3.030, 10354.353, 441.444, 52871.597 24/03/03,01:19:35,03,10,1, 11.8,1,1, 3.030, 10354.394, 441.468, 52871.741 24/03/03,01:19:35,04,10,1, 11.8,1,1, 3.030, 10354.401, 441.486, 52871.741 24/03/03,01:19:35,05,10,1, 11.8,1,1, 3.030, 10354.451, 441.493, 52871.685 24/03/03,01:19:35,06,10,1, 11.8,1,1, 3.030, 10354.460, 441.498, 52871.729 24/03/03,01:19:35,07,10,1, 11.8,1,1, 3.030, 10354.518, 441.478, 52871.672 24/03/03,01:19:35,08,10,1, 11.8,1,1, 3.030, 10354.501, 441.505, 52871.722 24/03/03,01:19:35,09,10,1, 11.8,1,1, 3.030, 10354.566, 441.509, 52871.720 24/03/03,01:19:35,10,10,1, 11.8,1,1, 3.030, 10354.596, 441.491, 52871.707 24/03/03,01:19:35,11,10,1, 11.8,1,1, 3.030, 10354.600, 441.515, 52871.654 24/03/03,01:19:35,12,10,1, 11.8,1,1, 3.030, 10354.615, 441.508, 52871.710 24/03/03,01:19:35,13,10,1, 11.8,1,1, 3.030, 10354.638, 441.503, 52871.730 24/03/03,01:19:35,14,10,1, 11.8,1,1, 3.030, 10354.665, 441.529, 52871.730 24/03/03,01:19:35,15,10,1, 11.8,1,1, 3.030, 10354.704, 441.526, 52871.735 24/03/03,01:19:35,16,10,1, 11.8,1,1, 3.030, 10354.721, 441.519, 52871.658 24/03/03,01:19:35,17,10,1, 11.8,1,1, 3.030, 10354.747, 441.523, 52871.690 24/03/03,01:19:35,18,10,1, 11.8,1,1, 3.030, 10354.772, 441.544, 52871.649 24/03/03,01:19:35,19,10,1, 11.8,1,1, 3.030, 10354.780, 441.584, 52871.759 24/03/03,01:19:36,00,10,1, 12.0,1,1, 3.033, 10354.776, 441.584, 52871.759 24/03/03,01:19:36,01,10,1, 12.0,1,1, 3.033, 10354.861, 441.566, 52871.676 24/03/03,01:19:36,02,10,1, 12.0,1,1, 3.033, 10354.875, 441.559, 52871.653 24/03/03,01:19:36,03,10,1, 12.0,1,1, 3.033, 10354.895, 441.563, 52871.662 24/03/03,01:19:36,04,10,1, 12.0,1,1, 3.033, 10354.935, 441.569, 52871.731 24/03/03,01:19:36,05,10,1, 12.0,1,1, 3.033, 10354.963, 441.587, 52871.729 24/03/03,01:19:36,06,10,1, 12.0,1,1, 3.033, 10355.002, 441.617, 52871.670 24/03/03,01:19:36,07,10,1, 12.0,1,1, 3.033, 10355.044, 441.625, 52871.742 24/03/03,01:19:36,08,10,1, 12.0,1,1, 3.033, 10355.039, 441.616, 52871.732 24/03/03,01:19:36,09,10,1, 12.0,1,1, 3.033, 10355.055, 441.640, 52871.729 24/03/03,01:19:36,10,10,1, 12.0,1,1, 3.033, 10355.082, 441.656, 52871.741 24/03/03,01:19:36,11,10,1, 12.0,1,1, 3.033, 10355.118, 441.662, 52871.708 24/03/03,01:19:36,12,10,1, 12.0,1,1, 3.033, 10355.170, 441.684, 52871.706 24/03/03,01:19:36,13,10,1, 12.0,1,1, 3.033, 10355.183, 441.705, 52871.768 24/03/03,01:19:36,14,10,1, 12.0,1,1, 3.033, 10355.214, 441.722, 52871.716 24/03/03,01:19:36,15,10,1, 12.0,1,1, 3.033, 10355.239, 441.732, 52871.781 24/03/03,01:19:36,16,10,1, 12.0,1,1, 3.033, 10355.262, 441.707, 52871.744 24/03/03,01:19:36,17,10,1, 12.0,1,1, 3.033, 10355.287, 441.764, 52871.717 24/03/03,01:19:36,18,10,1, 12.0,1,1, 3.033, 10355.334, 441.758, 52871.735 24/03/03,01:19:36,19,10,1, 12.0,1,1, 3.033, 10355.370, 441.775, 52871.773 24/03/03,01:19:37,00,10,1, 11.9,1,1, 3.033, 10355.369, 441.775, 52871.773 24/03/03,01:19:37,01,10,1, 11.9,1,1, 3.033, 10355.424, 441.831, 52871.777 24/03/03,01:19:37,02,10,1, 11.9,1,1, 3.033, 10355.438, 441.869, 52871.783 24/03/03,01:19:37,03,10,1, 11.9,1,1, 3.033, 10355.492, 441.873, 52871.752 24/03/03,01:19:37,04,10,1, 11.9,1,1, 3.033, 10355.508, 441.930, 52871.830 24/03/03,01:19:37,05,10,1, 11.9,1,1, 3.033, 10355.555, 441.931, 52871.808 24/03/03,01:19:37,06,10,1, 11.9,1,1, 3.033, 10355.598, 441.948, 52871.825 24/03/03,01:19:37,07,10,1, 11.9,1,1, 3.033, 10355.606, 441.961, 52871.799 24/03/03,01:19:37,08,10,1, 11.9,1,1, 3.033, 10355.650, 441.997, 52871.849 24/03/03,01:19:37,09,10,1, 11.9,1,1, 3.033, 10355.697, 442.007, 52871.811 24/03/03,01:19:37,10,10,1, 11.9,1,1, 3.033, 10355.724, 442.036, 52871.870 24/03/03,01:19:37,11,10,1, 11.9,1,1, 3.033, 10355.768, 442.065, 52871.828 24/03/03,01:19:37,12,10,1, 11.9,1,1, 3.033, 10355.824, 442.093, 52871.794 24/03/03,01:19:37,13,10,1, 11.9,1,1, 3.033, 10355.822, 442.109, 52871.822 24/03/03,01:19:37,14,10,1, 11.9,1,1, 3.033, 10355.863, 442.149, 52871.837 24/03/03,01:19:37,15,10,1, 11.9,1,1, 3.033, 10355.898, 442.146, 52871.855 24/03/03,01:19:37,16,10,1, 11.9,1,1, 3.033, 10355.939, 442.157, 52871.608 24/03/03,01:19:37,17,10,1, 11.9,1,1, 3.033, 10355.941, 442.236, 52871.959 24/03/03,01:19:37,18,10,1, 11.9,1,1, 3.033, 10355.954, 442.214, 52871.910 24/03/03,01:19:37,19,10,1, 11.9,1,1, 3.033, 10356.031, 442.281, 52871.971 24/03/03,01:19:38,00,10,1, 12.0,1,1, 3.029, 10356.028, 442.281, 52871.971 24/03/03,01:19:38,01,10,1, 12.0,1,1, 3.029, 10356.084, 442.296, 52871.914 24/03/03,01:19:38,02,10,1, 12.0,1,1, 3.029, 10356.127, 442.325, 52871.935 24/03/03,01:19:38,03,10,1, 12.0,1,1, 3.029, 10356.137, 442.357, 52871.906 24/03/03,01:19:38,04,10,1, 12.0,1,1, 3.029, 10356.140, 442.348, 52871.944 24/03/03,01:19:38,05,10,1, 12.0,1,1, 3.029, 10356.217, 442.363, 52871.876 24/03/03,01:19:38,06,10,1, 12.0,1,1, 3.029, 10356.240, 442.426, 52871.909 24/03/03,01:19:38,07,10,1, 12.0,1,1, 3.029, 10356.262, 442.435, 52871.933 24/03/03,01:19:38,08,10,1, 12.0,1,1, 3.029, 10356.312, 442.475, 52871.958 24/03/03,01:19:38,09,10,1, 12.0,1,1, 3.029, 10356.335, 442.460, 52871.843 24/03/03,01:19:38,10,10,1, 12.0,1,1, 3.029, 10356.346, 442.511, 52872.008 24/03/03,01:19:38,11,10,1, 12.0,1,1, 3.029, 10356.382, 442.505, 52871.938 24/03/03,01:19:38,12,10,1, 12.0,1,1, 3.029, 10356.422, 442.536, 52871.970 24/03/03,01:19:38,13,10,1, 12.0,1,1, 3.029, 10356.426, 442.576, 52871.971 24/03/03,01:19:38,14,10,1, 12.0,1,1, 3.029, 10356.474, 442.570, 52871.986 24/03/03,01:19:38,15,10,1, 12.0,1,1, 3.029, 10356.489, 442.588, 52871.895 24/03/03,01:19:38,16,10,1, 12.0,1,1, 3.029, 10356.519, 442.626, 52871.923 24/03/03,01:19:38,17,10,1, 12.0,1,1, 3.029, 10356.537, 442.635, 52871.953 24/03/03,01:19:38,18,10,1, 12.0,1,1, 3.029, 10356.554, 442.662, 52871.964 24/03/03,01:19:38,19,10,1, 12.0,1,1, 3.029, 10356.579, 442.689, 52871.975 24/03/03,01:19:39,00,10,1, 12.0,1,1, 3.031, 10356.570, 442.689, 52871.975 24/03/03,01:19:39,01,10,1, 12.0,1,1, 3.031, 10356.604, 442.718, 52871.990 24/03/03,01:19:39,02,10,1, 12.0,1,1, 3.031, 10356.647, 442.729, 52871.981 24/03/03,01:19:39,03,10,1, 12.0,1,1, 3.031, 10356.662, 442.776, 52871.991 24/03/03,01:19:39,04,10,1, 12.0,1,1, 3.031, 10356.673, 442.764, 52872.042 24/03/03,01:19:39,05,10,1, 12.0,1,1, 3.031, 10356.693, 442.785, 52871.991 24/03/03,01:19:39,06,10,1, 12.0,1,1, 3.031, 10356.744, 442.799, 52871.974 24/03/03,01:19:39,07,10,1, 12.0,1,1, 3.031, 10356.756, 442.803, 52872.003 24/03/03,01:19:39,08,10,1, 12.0,1,1, 3.031, 10356.791, 442.839, 52872.048 24/03/03,01:19:39,09,10,1, 12.0,1,1, 3.031, 10356.785, 442.824, 52871.986 24/03/03,01:19:39,10,10,1, 12.0,1,1, 3.031, 10356.806, 442.851, 52872.027 24/03/03,01:19:39,11,10,1, 12.0,1,1, 3.031, 10356.841, 442.863, 52872.003 24/03/03,01:19:39,12,10,1, 12.0,1,1, 3.031, 10356.851, 442.857, 52872.050 24/03/03,01:19:39,13,10,1, 12.0,1,1, 3.031, 10356.898, 442.905, 52871.992 24/03/03,01:19:39,14,10,1, 12.0,1,1, 3.031, 10356.896, 442.902, 52872.023 24/03/03,01:19:39,15,10,1, 12.0,1,1, 3.031, 10356.942, 442.899, 52871.975 24/03/03,01:19:39,16,10,1, 12.0,1,1, 3.031, 10356.942, 442.908, 52872.002 24/03/03,01:19:39,17,10,1, 12.0,1,1, 3.031, 10356.980, 442.895, 52871.943 24/03/03,01:19:39,18,10,1, 12.0,1,1, 3.031, 10356.981, 442.919, 52872.001 24/03/03,01:19:39,19,10,1, 12.0,1,1, 3.031, 10357.053, 442.929, 52871.965 24/03/03,01:19:40,00,10,1, 11.9,1,1, 3.035, 10357.046, 442.929, 52871.965 24/03/03,01:19:40,01,10,1, 11.9,1,1, 3.035, 10357.067, 442.938, 52871.970 24/03/03,01:19:40,02,10,1, 11.9,1,1, 3.035, 10357.138, 442.961, 52872.038 24/03/03,01:19:40,03,10,1, 11.9,1,1, 3.035, 10357.136, 442.976, 52871.990 24/03/03,01:19:40,04,10,1, 11.9,1,1, 3.035, 10357.158, 442.916, 52871.967 24/03/03,01:19:40,05,10,1, 11.9,1,1, 3.035, 10357.203, 442.944, 52871.981 24/03/03,01:19:40,06,10,1, 11.9,1,1, 3.035, 10357.237, 442.958, 52872.034 24/03/03,01:19:40,07,10,1, 11.9,1,1, 3.035, 10357.256, 442.960, 52871.990 24/03/03,01:19:40,08,10,1, 11.9,1,1, 3.035, 10357.281, 442.948, 52872.004 24/03/03,01:19:40,09,10,1, 11.9,1,1, 3.035, 10357.300, 442.982, 52872.008 24/03/03,01:19:40,10,10,1, 11.9,1,1, 3.035, 10357.324, 442.968, 52871.990 24/03/03,01:19:40,11,10,1, 11.9,1,1, 3.035, 10357.345, 442.976, 52871.953 24/03/03,01:19:40,12,10,1, 11.9,1,1, 3.035, 10357.386, 442.970, 52871.984 24/03/03,01:19:40,13,10,1, 11.9,1,1, 3.035, 10357.407, 442.979, 52871.997 24/03/03,01:19:40,14,10,1, 11.9,1,1, 3.035, 10357.447, 442.987, 52871.967 24/03/03,01:19:40,15,10,1, 11.9,1,1, 3.035, 10357.480, 442.961, 52871.994 24/03/03,01:19:40,16,10,1, 11.9,1,1, 3.035, 10357.530, 442.974, 52872.019 24/03/03,01:19:40,17,10,1, 11.9,1,1, 3.035, 10357.545, 442.953, 52871.987 24/03/03,01:19:40,18,10,1, 11.9,1,1, 3.035, 10357.571, 442.948, 52872.015 24/03/03,01:19:40,19,10,1, 11.9,1,1, 3.035, 10357.639, 442.956, 52872.020 24/03/03,01:19:41,00,10,1, 11.9,1,1, 3.031, 10357.639, 442.956, 52872.020 24/03/03,01:19:41,01,10,1, 11.9,1,1, 3.031, 10357.666, 442.954, 52871.967 24/03/03,01:19:41,02,10,1, 11.9,1,1, 3.031, 10357.706, 442.955, 52871.990 24/03/03,01:19:41,03,10,1, 11.9,1,1, 3.031, 10357.734, 442.944, 52872.019 24/03/03,01:19:41,04,10,1, 11.9,1,1, 3.031, 10357.750, 442.931, 52871.966 24/03/03,01:19:41,05,10,1, 11.9,1,1, 3.031, 10357.788, 442.919, 52871.993 24/03/03,01:19:41,06,10,1, 11.9,1,1, 3.031, 10357.818, 442.906, 52871.997 24/03/03,01:19:41,07,10,1, 11.9,1,1, 3.031, 10357.840, 442.934, 52871.952 24/03/03,01:19:41,08,10,1, 11.9,1,1, 3.031, 10357.880, 442.905, 52871.982 24/03/03,01:19:41,09,10,1, 11.9,1,1, 3.031, 10357.893, 442.907, 52871.982 24/03/03,01:19:41,10,10,1, 11.9,1,1, 3.031, 10357.958, 442.910, 52871.984 24/03/03,01:19:41,11,10,1, 11.9,1,1, 3.031, 10357.961, 442.888, 52871.995 24/03/03,01:19:41,12,10,1, 11.9,1,1, 3.031, 10358.031, 442.906, 52871.997 24/03/03,01:19:41,13,10,1, 11.9,1,1, 3.031, 10358.053, 442.896, 52872.020 24/03/03,01:19:41,14,10,1, 11.9,1,1, 3.031, 10358.080, 442.881, 52871.982 24/03/03,01:19:41,15,10,1, 11.9,1,1, 3.031, 10358.095, 442.881, 52872.021 24/03/03,01:19:41,16,10,1, 11.9,1,1, 3.031, 10358.158, 442.897, 52871.984 24/03/03,01:19:41,17,10,1, 11.9,1,1, 3.031, 10358.168, 442.881, 52871.979 24/03/03,01:19:41,18,10,1, 11.9,1,1, 3.031, 10358.200, 442.894, 52871.971 24/03/03,01:19:41,19,10,1, 11.9,1,1, 3.031, 10358.243, 442.873, 52872.003 24/03/03,01:19:42,00,10,1, 11.9,1,1, 3.033, 10358.239, 442.873, 52872.003 24/03/03,01:19:42,01,10,1, 11.9,1,1, 3.033, 10358.278, 442.902, 52872.007 24/03/03,01:19:42,02,10,1, 11.9,1,1, 3.033, 10358.304, 442.883, 52872.021 24/03/03,01:19:42,03,10,1, 11.9,1,1, 3.033, 10358.332, 442.877, 52872.031 24/03/03,01:19:42,04,10,1, 11.9,1,1, 3.033, 10358.357, 442.897, 52872.037 24/03/03,01:19:42,05,10,1, 11.9,1,1, 3.033, 10358.394, 442.925, 52871.989 24/03/03,01:19:42,06,10,1, 11.9,1,1, 3.033, 10358.424, 442.905, 52872.052 24/03/03,01:19:42,07,10,1, 11.9,1,1, 3.033, 10358.450, 442.921, 52872.032 24/03/03,01:19:42,08,10,1, 11.9,1,1, 3.033, 10358.457, 442.916, 52871.863 24/03/03,01:19:42,09,10,1, 11.9,1,1, 3.033, 10358.519, 442.908, 52872.062 24/03/03,01:19:42,10,10,1, 11.9,1,1, 3.033, 10358.518, 442.916, 52871.875 24/03/03,01:19:42,11,10,1, 11.9,1,1, 3.033, 10358.597, 442.964, 52872.081 24/03/03,01:19:42,12,10,1, 11.9,1,1, 3.033, 10358.623, 442.952, 52872.040 24/03/03,01:19:42,13,10,1, 11.9,1,1, 3.033, 10358.624, 442.942, 52872.059 24/03/03,01:19:42,14,10,1, 11.9,1,1, 3.033, 10358.637, 442.961, 52872.059 24/03/03,01:19:42,15,10,1, 11.9,1,1, 3.033, 10358.660, 442.970, 52872.080 24/03/03,01:19:42,16,10,1, 11.9,1,1, 3.033, 10358.692, 442.952, 52872.101 24/03/03,01:19:42,17,10,1, 11.9,1,1, 3.033, 10358.734, 442.984, 52872.062 24/03/03,01:19:42,18,10,1, 11.9,1,1, 3.033, 10358.752, 442.970, 52872.087 24/03/03,01:19:42,19,10,1, 11.9,1,1, 3.033, 10358.759, 442.986, 52872.050 24/03/03,01:19:43,00,10,1, 11.8,1,1, 3.034, 10358.757, 442.986, 52872.050 24/03/03,01:19:43,01,10,1, 11.8,1,1, 3.034, 10358.852, 443.007, 52872.090 24/03/03,01:19:43,02,10,1, 11.8,1,1, 3.034, 10358.868, 443.012, 52872.150 24/03/03,01:19:43,03,10,1, 11.8,1,1, 3.034, 10358.871, 443.024, 52872.113 24/03/03,01:19:43,04,10,1, 11.8,1,1, 3.034, 10358.919, 443.046, 52872.102 24/03/03,01:19:43,05,10,1, 11.8,1,1, 3.034, 10358.936, 443.054, 52872.136 24/03/03,01:19:43,06,10,1, 11.8,1,1, 3.034, 10358.961, 443.078, 52872.136 24/03/03,01:19:43,07,10,1, 11.8,1,1, 3.034, 10358.988, 443.073, 52872.125 24/03/03,01:19:43,08,10,1, 11.8,1,1, 3.034, 10359.002, 443.092, 52872.118 24/03/03,01:19:43,09,10,1, 11.8,1,1, 3.034, 10359.055, 443.124, 52872.149 24/03/03,01:19:43,10,10,1, 11.8,1,1, 3.034, 10359.076, 443.093, 52872.142 24/03/03,01:19:43,11,10,1, 11.8,1,1, 3.034, 10359.086, 443.114, 52872.168 24/03/03,01:19:43,12,10,1, 11.8,1,1, 3.034, 10359.111, 443.122, 52872.159 24/03/03,01:19:43,13,10,1, 11.8,1,1, 3.034, 10359.125, 443.126, 52872.130 24/03/03,01:19:43,14,10,1, 11.8,1,1, 3.034, 10359.181, 443.169, 52872.182 24/03/03,01:19:43,15,10,1, 11.8,1,1, 3.034, 10359.170, 443.111, 52872.116 24/03/03,01:19:43,16,10,1, 11.8,1,1, 3.034, 10359.208, 443.150, 52872.220 24/03/03,01:19:43,17,10,1, 11.8,1,1, 3.034, 10359.233, 443.196, 52872.192 24/03/03,01:19:43,18,10,1, 11.8,1,1, 3.034, 10359.241, 443.150, 52872.244 24/03/03,01:19:43,19,10,1, 11.8,1,1, 3.034, 10359.260, 443.198, 52872.154 24/03/03,01:19:44,00,10,1, 11.9,1,1, 3.032, 10359.257, 443.198, 52872.154 24/03/03,01:19:44,01,10,1, 11.9,1,1, 3.032, 10359.287, 443.205, 52872.157 24/03/03,01:19:44,02,10,1, 11.9,1,1, 3.032, 10359.333, 443.233, 52872.249 24/03/03,01:19:44,03,10,1, 11.9,1,1, 3.032, 10359.344, 443.230, 52872.300 24/03/03,01:19:44,04,10,1, 11.9,1,1, 3.032, 10359.368, 443.244, 52872.272 24/03/03,01:19:44,05,10,1, 11.9,1,1, 3.032, 10359.375, 443.257, 52872.286 24/03/03,01:19:44,06,10,1, 11.9,1,1, 3.032, 10359.402, 443.242, 52872.204 24/03/03,01:19:44,07,10,1, 11.9,1,1, 3.032, 10359.386, 443.282, 52872.201 24/03/03,01:19:44,08,10,1, 11.9,1,1, 3.032, 10359.425, 443.294, 52872.248 24/03/03,01:19:44,09,10,1, 11.9,1,1, 3.032, 10359.421, 443.289, 52872.301 24/03/03,01:19:44,10,10,1, 11.9,1,1, 3.032, 10359.450, 443.306, 52872.257 24/03/03,01:19:44,11,10,1, 11.9,1,1, 3.032, 10359.414, 443.291, 52872.289 24/03/03,01:19:44,12,10,1, 11.9,1,1, 3.032, 10359.462, 443.316, 52872.268 24/03/03,01:19:44,13,10,1, 11.9,1,1, 3.032, 10359.461, 443.351, 52872.304 24/03/03,01:19:44,14,10,1, 11.9,1,1, 3.032, 10359.488, 443.341, 52872.264 24/03/03,01:19:44,15,10,1, 11.9,1,1, 3.032, 10359.476, 443.376, 52872.265 24/03/03,01:19:44,16,10,1, 11.9,1,1, 3.032, 10359.481, 443.359, 52872.322 24/03/03,01:19:44,17,10,1, 11.9,1,1, 3.032, 10359.509, 443.367, 52872.402 24/03/03,01:19:44,18,10,1, 11.9,1,1, 3.032, 10359.522, 443.381, 52872.371 24/03/03,01:19:44,19,10,1, 11.9,1,1, 3.032, 10359.534, 443.421, 52872.401 24/03/03,01:19:45,00,10,1, 11.9,1,1, 3.034, 10359.533, 443.421, 52872.401 24/03/03,01:19:45,01,10,1, 11.9,1,1, 3.034, 10359.545, 443.428, 52872.412 24/03/03,01:19:45,02,10,1, 11.9,1,1, 3.034, 10359.566, 443.420, 52872.328 24/03/03,01:19:45,03,10,1, 11.9,1,1, 3.034, 10359.587, 443.437, 52872.388 24/03/03,01:19:45,04,10,1, 11.9,1,1, 3.034, 10359.598, 443.460, 52872.289 24/03/03,01:19:45,05,10,1, 11.9,1,1, 3.034, 10359.589, 443.444, 52872.384 24/03/03,01:19:45,06,10,1, 11.9,1,1, 3.034, 10359.632, 443.472, 52872.378 24/03/03,01:19:45,07,10,1, 11.9,1,1, 3.034, 10359.638, 443.483, 52872.395 24/03/03,01:19:45,08,10,1, 11.9,1,1, 3.034, 10359.634, 443.465, 52872.427 24/03/03,01:19:45,09,10,1, 11.9,1,1, 3.034, 10359.635, 443.483, 52872.350 24/03/03,01:19:45,10,10,1, 11.9,1,1, 3.034, 10359.627, 443.480, 52872.399 24/03/03,01:19:45,11,10,1, 11.9,1,1, 3.034, 10359.668, 443.503, 52872.381 24/03/03,01:19:45,12,10,1, 11.9,1,1, 3.034, 10359.664, 443.562, 52872.490 24/03/03,01:19:45,13,10,1, 11.9,1,1, 3.034, 10359.687, 443.541, 52872.358 24/03/03,01:19:45,14,10,1, 11.9,1,1, 3.034, 10359.719, 443.599, 52872.482 24/03/03,01:19:45,15,10,1, 11.9,1,1, 3.034, 10359.704, 443.611, 52872.467 24/03/03,01:19:45,16,10,1, 11.9,1,1, 3.034, 10359.723, 443.590, 52872.509 24/03/03,01:19:45,17,10,1, 11.9,1,1, 3.034, 10359.738, 443.596, 52872.444 24/03/03,01:19:45,18,10,1, 11.9,1,1, 3.034, 10359.748, 443.637, 52872.432 24/03/03,01:19:45,19,10,1, 11.9,1,1, 3.034, 10359.744, 443.617, 52872.416 24/03/03,01:19:46,00,10,1, 11.9,1,1, 3.031, 10359.741, 443.617, 52872.416 24/03/03,01:19:46,01,10,1, 11.9,1,1, 3.031, 10359.788, 443.656, 52872.558 24/03/03,01:19:46,02,10,1, 11.9,1,1, 3.031, 10359.790, 443.665, 52872.506 24/03/03,01:19:46,03,10,1, 11.9,1,1, 3.031, 10359.765, 443.676, 52872.512 24/03/03,01:19:46,04,10,1, 11.9,1,1, 3.031, 10359.812, 443.714, 52872.442 24/03/03,01:19:46,05,10,1, 11.9,1,1, 3.031, 10359.823, 443.732, 52872.554 24/03/03,01:19:46,06,10,1, 11.9,1,1, 3.031, 10359.816, 443.722, 52872.492 24/03/03,01:19:46,07,10,1, 11.9,1,1, 3.031, 10359.830, 443.750, 52872.504 24/03/03,01:19:46,08,10,1, 11.9,1,1, 3.031, 10359.858, 443.773, 52872.565 24/03/03,01:19:46,09,10,1, 11.9,1,1, 3.031, 10359.886, 443.710, 52872.476 24/03/03,01:19:46,10,10,1, 11.9,1,1, 3.031, 10359.885, 443.748, 52872.560 24/03/03,01:19:46,11,10,1, 11.9,1,1, 3.031, 10359.892, 443.782, 52872.486 24/03/03,01:19:46,12,10,1, 11.9,1,1, 3.031, 10359.877, 443.785, 52872.628 24/03/03,01:19:46,13,10,1, 11.9,1,1, 3.031, 10359.899, 443.804, 52872.600 24/03/03,01:19:46,14,10,1, 11.9,1,1, 3.031, 10359.900, 443.803, 52872.649 24/03/03,01:19:46,15,10,1, 11.9,1,1, 3.031, 10359.934, 443.818, 52872.623 24/03/03,01:19:46,16,10,1, 11.9,1,1, 3.031, 10359.945, 443.826, 52872.617 24/03/03,01:19:46,17,10,1, 11.9,1,1, 3.031, 10359.937, 443.851, 52872.547 24/03/03,01:19:46,18,10,1, 11.9,1,1, 3.031, 10359.913, 443.869, 52872.659 24/03/03,01:19:46,19,10,1, 11.9,1,1, 3.031, 10359.983, 443.884, 52872.585 24/03/03,01:19:47,00,10,1, 11.9,1,1, 3.034, 10359.975, 443.884, 52872.585 24/03/03,01:19:47,01,10,1, 11.9,1,1, 3.034, 10360.000, 443.862, 52872.682 24/03/03,01:19:47,02,10,1, 11.9,1,1, 3.034, 10359.978, 443.890, 52872.622 24/03/03,01:19:47,03,10,1, 11.9,1,1, 3.034, 10360.002, 443.866, 52872.588 24/03/03,01:19:47,04,10,1, 11.9,1,1, 3.034, 10359.959, 443.898, 52872.621 24/03/03,01:19:47,05,10,1, 11.9,1,1, 3.034, 10360.036, 443.908, 52872.622 24/03/03,01:19:47,06,10,1, 11.9,1,1, 3.034, 10360.041, 443.921, 52872.698 24/03/03,01:19:47,07,10,1, 11.9,1,1, 3.034, 10360.017, 443.909, 52872.600 24/03/03,01:19:47,08,10,1, 11.9,1,1, 3.034, 10360.053, 443.928, 52872.662 24/03/03,01:19:47,09,10,1, 11.9,1,1, 3.034, 10360.040, 443.950, 52872.632 24/03/03,01:19:47,10,10,1, 11.9,1,1, 3.034, 10360.049, 443.942, 52872.736 24/03/03,01:19:47,11,10,1, 11.9,1,1, 3.034, 10360.040, 443.961, 52872.644 24/03/03,01:19:47,12,10,1, 11.9,1,1, 3.034, 10360.045, 443.961, 52872.672 24/03/03,01:19:47,13,10,1, 11.9,1,1, 3.034, 10360.037, 444.001, 52872.710 24/03/03,01:19:47,14,10,1, 11.9,1,1, 3.034, 10360.032, 443.963, 52872.586 24/03/03,01:19:47,15,10,1, 11.9,1,1, 3.034, 10360.042, 443.994, 52872.719 24/03/03,01:19:47,16,10,1, 11.9,1,1, 3.034, 10360.064, 443.984, 52872.608 24/03/03,01:19:47,17,10,1, 11.9,1,1, 3.034, 10360.032, 443.972, 52872.613 24/03/03,01:19:47,18,10,1, 11.9,1,1, 3.034, 10360.023, 444.009, 52872.750 24/03/03,01:19:47,19,10,1, 11.9,1,1, 3.034, 10360.041, 443.986, 52872.648 24/03/03,01:19:48,00,10,1, 11.9,1,1, 3.030, 10360.034, 443.986, 52872.648 24/03/03,01:19:48,01,10,1, 11.9,1,1, 3.030, 10360.036, 444.037, 52872.723 24/03/03,01:19:48,02,10,1, 11.9,1,1, 3.030, 10360.020, 444.063, 52872.634 24/03/03,01:19:48,03,10,1, 11.9,1,1, 3.030, 10360.036, 444.049, 52872.662 24/03/03,01:19:48,04,10,1, 11.9,1,1, 3.030, 10360.031, 444.048, 52872.768 24/03/03,01:19:48,05,10,1, 11.9,1,1, 3.030, 10360.025, 444.089, 52872.753 24/03/03,01:19:48,06,10,1, 11.9,1,1, 3.030, 10360.010, 444.084, 52872.691 24/03/03,01:19:48,07,10,1, 11.9,1,1, 3.030, 10359.986, 444.090, 52872.642 24/03/03,01:19:48,08,10,1, 11.9,1,1, 3.030, 10360.000, 444.094, 52872.637 24/03/03,01:19:48,09,10,1, 11.9,1,1, 3.030, 10359.993, 444.137, 52872.702 24/03/03,01:19:48,10,10,1, 11.9,1,1, 3.030, 10359.959, 444.109, 52872.738 24/03/03,01:19:48,11,10,1, 11.9,1,1, 3.030, 10359.980, 444.101, 52872.765 24/03/03,01:19:48,12,10,1, 11.9,1,1, 3.030, 10359.966, 444.139, 52872.730 24/03/03,01:19:48,13,10,1, 11.9,1,1, 3.030, 10359.936, 444.113, 52872.752 24/03/03,01:19:48,14,10,1, 11.9,1,1, 3.030, 10359.940, 444.155, 52872.775 24/03/03,01:19:48,15,10,1, 11.9,1,1, 3.030, 10359.926, 444.164, 52872.769 24/03/03,01:19:48,16,10,1, 11.9,1,1, 3.030, 10359.914, 444.154, 52872.761 24/03/03,01:19:48,17,10,1, 11.9,1,1, 3.030, 10359.876, 444.197, 52872.689 24/03/03,01:19:48,18,10,1, 11.9,1,1, 3.030, 10359.887, 444.208, 52872.802 24/03/03,01:19:48,19,10,1, 11.9,1,1, 3.030, 10359.877, 444.241, 52872.840 24/03/03,01:19:49,00,10,1, 11.9,1,1, 3.031, 10359.875, 444.241, 52872.840 24/03/03,01:19:49,01,10,1, 11.9,1,1, 3.031, 10359.824, 444.252, 52872.721 24/03/03,01:19:49,02,10,1, 11.9,1,1, 3.031, 10359.845, 444.263, 52872.784 24/03/03,01:19:49,03,10,1, 11.9,1,1, 3.031, 10359.831, 444.324, 52872.784 24/03/03,01:19:49,04,10,1, 11.9,1,1, 3.031, 10359.820, 444.304, 52872.821 24/03/03,01:19:49,05,10,1, 11.9,1,1, 3.031, 10359.809, 444.329, 52872.776 24/03/03,01:19:49,06,10,1, 11.9,1,1, 3.031, 10359.794, 444.370, 52872.862 24/03/03,01:19:49,07,10,1, 11.9,1,1, 3.031, 10359.772, 444.381, 52872.793 24/03/03,01:19:49,08,10,1, 11.9,1,1, 3.031, 10359.780, 444.393, 52872.807 24/03/03,01:19:49,09,10,1, 11.9,1,1, 3.031, 10359.755, 444.429, 52872.800 24/03/03,01:19:49,10,10,1, 11.9,1,1, 3.031, 10359.736, 444.443, 52872.846 24/03/03,01:19:49,11,10,1, 11.9,1,1, 3.031, 10359.726, 444.487, 52872.841 24/03/03,01:19:49,12,10,1, 11.9,1,1, 3.031, 10359.733, 444.468, 52872.935 24/03/03,01:19:49,13,10,1, 11.9,1,1, 3.031, 10359.708, 444.523, 52872.821 24/03/03,01:19:49,14,10,1, 11.9,1,1, 3.031, 10359.695, 444.542, 52872.847 24/03/03,01:19:49,15,10,1, 11.9,1,1, 3.031, 10359.665, 444.572, 52872.851 24/03/03,01:19:49,16,10,1, 11.9,1,1, 3.031, 10359.670, 444.581, 52872.919 24/03/03,01:19:49,17,10,1, 11.9,1,1, 3.031, 10359.659, 444.588, 52872.889 24/03/03,01:19:49,18,10,1, 11.9,1,1, 3.031, 10359.625, 444.642, 52872.871 24/03/03,01:19:49,19,10,1, 11.9,1,1, 3.031, 10359.612, 444.686, 52872.919 24/03/03,01:19:50,00,09,1, 11.9,1,1, 3.032, 10359.608, 444.686, 52872.919 24/03/03,01:19:50,01,09,1, 11.9,1,1, 3.032, 10359.584, 444.721, 52872.922 24/03/03,01:19:50,02,09,1, 11.9,1,1, 3.032, 10359.573, 444.756, 52872.956 24/03/03,01:19:50,03,09,1, 11.9,1,1, 3.032, 10359.555, 444.779, 52872.959 24/03/03,01:19:50,04,09,1, 11.9,1,1, 3.032, 10359.545, 444.793, 52872.926 24/03/03,01:19:50,05,09,1, 11.9,1,1, 3.032, 10359.525, 444.826, 52872.982 24/03/03,01:19:50,06,09,1, 11.9,1,1, 3.032, 10359.466, 444.850, 52872.931 24/03/03,01:19:50,07,09,1, 11.9,1,1, 3.032, 10359.472, 444.882, 52873.231 24/03/03,01:19:50,08,09,1, 11.9,1,1, 3.032, 10359.464, 444.899, 52872.884 24/03/03,01:19:50,09,09,1, 11.9,1,1, 3.032, 10359.442, 444.962, 52872.922 24/03/03,01:19:50,10,09,1, 11.9,1,1, 3.032, 10359.394, 444.961, 52872.987 24/03/03,01:19:50,11,09,1, 11.9,1,1, 3.032, 10359.392, 444.994, 52872.986 24/03/03,01:19:50,12,09,1, 11.9,1,1, 3.032, 10359.382, 445.033, 52873.038 24/03/03,01:19:50,13,09,1, 11.9,1,1, 3.032, 10359.361, 445.029, 52873.010 24/03/03,01:19:50,14,09,1, 11.9,1,1, 3.032, 10359.320, 445.092, 52873.044 24/03/03,01:19:50,15,09,1, 11.9,1,1, 3.032, 10359.292, 445.122, 52873.026 24/03/03,01:19:50,16,09,1, 11.9,1,1, 3.032, 10359.277, 445.130, 52873.071 24/03/03,01:19:50,17,09,1, 11.9,1,1, 3.032, 10359.249, 445.163, 52873.084 24/03/03,01:19:50,18,09,1, 11.9,1,1, 3.032, 10359.225, 445.174, 52873.029 24/03/03,01:19:50,19,09,1, 11.9,1,1, 3.032, 10359.185, 445.210, 52873.101 24/03/03,01:19:51,00,09,1, 11.8,1,1, 3.032, 10359.182, 445.210, 52873.101 24/03/03,01:19:51,01,09,1, 11.8,1,1, 3.032, 10359.162, 445.246, 52873.056 24/03/03,01:19:51,02,09,1, 11.8,1,1, 3.032, 10359.150, 445.293, 52873.078 24/03/03,01:19:51,03,09,1, 11.8,1,1, 3.032, 10359.130, 445.306, 52873.115 24/03/03,01:19:51,04,09,1, 11.8,1,1, 3.032, 10359.094, 445.323, 52873.091 24/03/03,01:19:51,05,09,1, 11.8,1,1, 3.032, 10359.070, 445.319, 52873.063 24/03/03,01:19:51,06,09,1, 11.8,1,1, 3.032, 10359.047, 445.352, 52873.095 24/03/03,01:19:51,07,09,1, 11.8,1,1, 3.032, 10359.033, 445.363, 52873.096 24/03/03,01:19:51,08,09,1, 11.8,1,1, 3.032, 10359.031, 445.402, 52873.134 24/03/03,01:19:51,09,09,1, 11.8,1,1, 3.032, 10358.994, 445.413, 52873.087 24/03/03,01:19:51,10,09,1, 11.8,1,1, 3.032, 10358.976, 445.426, 52873.129 24/03/03,01:19:51,11,09,1, 11.8,1,1, 3.032, 10358.969, 445.443, 52873.088 24/03/03,01:19:51,12,09,1, 11.8,1,1, 3.032, 10358.937, 445.448, 52873.060 24/03/03,01:19:51,13,09,1, 11.8,1,1, 3.032, 10358.943, 445.478, 52873.132 24/03/03,01:19:51,14,09,1, 11.8,1,1, 3.032, 10358.935, 445.492, 52873.139 24/03/03,01:19:51,15,09,1, 11.8,1,1, 3.032, 10358.897, 445.507, 52873.126 24/03/03,01:19:51,16,09,1, 11.8,1,1, 3.032, 10358.887, 445.542, 52873.100 24/03/03,01:19:51,17,09,1, 11.8,1,1, 3.032, 10358.898, 445.557, 52873.135 24/03/03,01:19:51,18,09,1, 11.8,1,1, 3.032, 10358.871, 445.563, 52873.100 24/03/03,01:19:51,19,09,1, 11.8,1,1, 3.032, 10358.837, 445.575, 52873.176 24/03/03,01:19:52,00,09,1, 12.0,1,1, 3.030, 10358.832, 445.575, 52873.176 24/03/03,01:19:52,01,09,1, 12.0,1,1, 3.030, 10358.851, 445.603, 52873.102 24/03/03,01:19:52,02,09,1, 12.0,1,1, 3.030, 10358.849, 445.628, 52873.123 24/03/03,01:19:52,03,09,1, 12.0,1,1, 3.030, 10358.841, 445.646, 52873.109 24/03/03,01:19:52,04,09,1, 12.0,1,1, 3.030, 10358.822, 445.668, 52873.196 24/03/03,01:19:52,05,09,1, 12.0,1,1, 3.030, 10358.808, 445.694, 52873.085 24/03/03,01:19:52,06,09,1, 12.0,1,1, 3.030, 10358.808, 445.669, 52873.161 24/03/03,01:19:52,07,09,1, 12.0,1,1, 3.030, 10358.792, 445.714, 52873.143 24/03/03,01:19:52,08,09,1, 12.0,1,1, 3.030, 10358.793, 445.751, 52873.224 24/03/03,01:19:52,09,09,1, 12.0,1,1, 3.030, 10358.786, 445.770, 52873.328 24/03/03,01:19:52,10,09,1, 12.0,1,1, 3.030, 10358.805, 445.785, 52873.168 24/03/03,01:19:52,11,09,1, 12.0,1,1, 3.030, 10358.763, 445.801, 52873.199 24/03/03,01:19:52,12,09,1, 12.0,1,1, 3.030, 10358.737, 445.788, 52873.168 24/03/03,01:19:52,13,09,1, 12.0,1,1, 3.030, 10358.740, 445.854, 52873.215 24/03/03,01:19:52,14,09,1, 12.0,1,1, 3.030, 10358.761, 445.866, 52873.092 24/03/03,01:19:52,15,09,1, 12.0,1,1, 3.030, 10358.728, 445.882, 52873.273 24/03/03,01:19:52,16,09,1, 12.0,1,1, 3.030, 10358.716, 445.897, 52873.253 24/03/03,01:19:52,17,09,1, 12.0,1,1, 3.030, 10358.717, 445.921, 52873.271 24/03/03,01:19:52,18,09,1, 12.0,1,1, 3.030, 10358.721, 445.943, 52873.096 24/03/03,01:19:52,19,09,1, 12.0,1,1, 3.030, 10358.759, 445.960, 52873.221 24/03/03,01:19:53,00,10,1, 11.9,1,1, 3.033, 10358.757, 445.960, 52873.221 24/03/03,01:19:53,01,10,1, 11.9,1,1, 3.033, 10358.696, 446.005, 52873.235 24/03/03,01:19:53,02,10,1, 11.9,1,1, 3.033, 10358.707, 446.057, 52873.322 24/03/03,01:19:53,03,10,1, 11.9,1,1, 3.033, 10358.694, 446.063, 52873.324 24/03/03,01:19:53,04,10,1, 11.9,1,1, 3.033, 10358.688, 446.096, 52873.335 24/03/03,01:19:53,05,10,1, 11.9,1,1, 3.033, 10358.702, 446.098, 52873.324 24/03/03,01:19:53,06,10,1, 11.9,1,1, 3.033, 10358.697, 446.159, 52873.326 24/03/03,01:19:53,07,10,1, 11.9,1,1, 3.033, 10358.698, 446.198, 52873.442 24/03/03,01:19:53,08,10,1, 11.9,1,1, 3.033, 10358.664, 446.182, 52873.325 24/03/03,01:19:53,09,10,1, 11.9,1,1, 3.033, 10358.666, 446.221, 52873.401 24/03/03,01:19:53,10,10,1, 11.9,1,1, 3.033, 10358.685, 446.280, 52873.406 24/03/03,01:19:53,11,10,1, 11.9,1,1, 3.033, 10358.687, 446.282, 52873.397 24/03/03,01:19:53,12,10,1, 11.9,1,1, 3.033, 10358.663, 446.326, 52873.417 24/03/03,01:19:53,13,10,1, 11.9,1,1, 3.033, 10358.683, 446.362, 52873.429 24/03/03,01:19:53,14,10,1, 11.9,1,1, 3.033, 10358.695, 446.388, 52873.461 24/03/03,01:19:53,15,10,1, 11.9,1,1, 3.033, 10358.650, 446.415, 52873.399 24/03/03,01:19:53,16,10,1, 11.9,1,1, 3.033, 10358.653, 446.435, 52873.464 24/03/03,01:19:53,17,10,1, 11.9,1,1, 3.033, 10358.648, 446.494, 52873.527 24/03/03,01:19:53,18,10,1, 11.9,1,1, 3.033, 10358.675, 446.519, 52873.500 24/03/03,01:19:53,19,10,1, 11.9,1,1, 3.033, 10358.654, 446.550, 52873.494 24/03/03,01:19:54,00,10,1, 11.9,1,1, 3.034, 10358.648, 446.550, 52873.494 24/03/03,01:19:54,01,10,1, 11.9,1,1, 3.034, 10358.621, 446.607, 52873.553 24/03/03,01:19:54,02,10,1, 11.9,1,1, 3.034, 10358.628, 446.620, 52873.576 24/03/03,01:19:54,03,10,1, 11.9,1,1, 3.034, 10358.611, 446.721, 52873.614 24/03/03,01:19:54,04,10,1, 11.9,1,1, 3.034, 10358.620, 446.711, 52873.599 24/03/03,01:19:54,05,10,1, 11.9,1,1, 3.034, 10358.614, 446.746, 52873.687 24/03/03,01:19:54,06,10,1, 11.9,1,1, 3.034, 10358.610, 446.783, 52873.641 24/03/03,01:19:54,07,10,1, 11.9,1,1, 3.034, 10358.584, 446.816, 52873.638 24/03/03,01:19:54,08,10,1, 11.9,1,1, 3.034, 10358.625, 446.841, 52873.750 24/03/03,01:19:54,09,10,1, 11.9,1,1, 3.034, 10358.598, 446.886, 52873.746 24/03/03,01:19:54,10,10,1, 11.9,1,1, 3.034, 10358.590, 446.915, 52873.742 24/03/03,01:19:54,11,10,1, 11.9,1,1, 3.034, 10358.588, 446.954, 52873.782 24/03/03,01:19:54,12,10,1, 11.9,1,1, 3.034, 10358.586, 446.992, 52873.789 24/03/03,01:19:54,13,10,1, 11.9,1,1, 3.034, 10358.580, 447.052, 52873.812 24/03/03,01:19:54,14,10,1, 11.9,1,1, 3.034, 10358.572, 447.103, 52873.848 24/03/03,01:19:54,15,10,1, 11.9,1,1, 3.034, 10358.565, 447.154, 52873.830 24/03/03,01:19:54,16,10,1, 11.9,1,1, 3.034, 10358.552, 447.200, 52873.888 24/03/03,01:19:54,17,10,1, 11.9,1,1, 3.034, 10358.532, 447.233, 52873.870 24/03/03,01:19:54,18,10,1, 11.9,1,1, 3.034, 10358.559, 447.248, 52873.875 24/03/03,01:19:54,19,10,1, 11.9,1,1, 3.034, 10358.556, 447.308, 52873.908 24/03/03,01:19:55,00,09,1, 11.9,1,1, 3.030, 10358.548, 447.308, 52873.908 24/03/03,01:19:55,01,09,1, 11.9,1,1, 3.030, 10358.552, 447.404, 52873.981 24/03/03,01:19:55,02,09,1, 11.9,1,1, 3.030, 10358.539, 447.441, 52873.961 24/03/03,01:19:55,03,09,1, 11.9,1,1, 3.030, 10358.544, 447.454, 52874.016 24/03/03,01:19:55,04,09,1, 11.9,1,1, 3.030, 10358.551, 447.485, 52873.992 24/03/03,01:19:55,05,09,1, 11.9,1,1, 3.030, 10358.541, 447.517, 52874.034 24/03/03,01:19:55,06,09,1, 11.9,1,1, 3.030, 10358.539, 447.571, 52874.040 24/03/03,01:19:55,07,09,1, 11.9,1,1, 3.030, 10358.553, 447.599, 52874.062 24/03/03,01:19:55,08,09,1, 11.9,1,1, 3.030, 10358.549, 447.675, 52874.061 24/03/03,01:19:55,09,09,1, 11.9,1,1, 3.030, 10358.548, 447.693, 52874.144 24/03/03,01:19:55,10,09,1, 11.9,1,1, 3.030, 10358.545, 447.743, 52874.141 24/03/03,01:19:55,11,09,1, 11.9,1,1, 3.030, 10358.584, 447.764, 52874.119 24/03/03,01:19:55,12,09,1, 11.9,1,1, 3.030, 10358.552, 447.833, 52874.142 24/03/03,01:19:55,13,09,1, 11.9,1,1, 3.030, 10358.542, 447.839, 52874.096 24/03/03,01:19:55,14,09,1, 11.9,1,1, 3.030, 10358.554, 447.893, 52874.185 24/03/03,01:19:55,15,09,1, 11.9,1,1, 3.030, 10358.564, 447.951, 52874.143 24/03/03,01:19:55,16,09,1, 11.9,1,1, 3.030, 10358.544, 447.967, 52874.195 24/03/03,01:19:55,17,09,1, 11.9,1,1, 3.030, 10358.573, 448.025, 52874.228 24/03/03,01:19:55,18,09,1, 11.9,1,1, 3.030, 10358.550, 448.050, 52874.145 24/03/03,01:19:55,19,09,1, 11.9,1,1, 3.030, 10358.540, 448.054, 52874.186 24/03/03,01:19:56,00,10,1, 11.9,1,1, 3.029, 10358.540, 448.054, 52874.186 24/03/03,01:19:56,01,10,1, 11.9,1,1, 3.029, 10358.565, 448.159, 52874.222 24/03/03,01:19:56,02,10,1, 11.9,1,1, 3.029, 10358.554, 448.176, 52874.225 24/03/03,01:19:56,03,10,1, 11.9,1,1, 3.029, 10358.542, 448.225, 52874.247 24/03/03,01:19:56,04,10,1, 11.9,1,1, 3.029, 10358.560, 448.260, 52874.294 24/03/03,01:19:56,05,10,1, 11.9,1,1, 3.029, 10358.552, 448.286, 52874.259 24/03/03,01:19:56,06,10,1, 11.9,1,1, 3.029, 10358.517, 448.322, 52874.333 24/03/03,01:19:56,07,10,1, 11.9,1,1, 3.029, 10358.538, 448.344, 52874.240 24/03/03,01:19:56,08,10,1, 11.9,1,1, 3.029, 10358.519, 448.369, 52874.351 24/03/03,01:19:56,09,10,1, 11.9,1,1, 3.029, 10358.564, 448.398, 52874.477 24/03/03,01:19:56,10,10,1, 11.9,1,1, 3.029, 10358.558, 448.429, 52874.270 24/03/03,01:19:56,11,10,1, 11.9,1,1, 3.029, 10358.548, 448.458, 52874.242 24/03/03,01:19:56,12,10,1, 11.9,1,1, 3.029, 10358.525, 448.477, 52874.347 24/03/03,01:19:56,13,10,1, 11.9,1,1, 3.029, 10358.512, 448.509, 52874.333 24/03/03,01:19:56,14,10,1, 11.9,1,1, 3.029, 10358.497, 448.549, 52874.326 24/03/03,01:19:56,15,10,1, 11.9,1,1, 3.029, 10358.494, 448.594, 52874.388 24/03/03,01:19:56,16,10,1, 11.9,1,1, 3.029, 10358.476, 448.621, 52874.317 24/03/03,01:19:56,17,10,1, 11.9,1,1, 3.029, 10358.486, 448.658, 52874.368 24/03/03,01:19:56,18,10,1, 11.9,1,1, 3.029, 10358.465, 448.653, 52874.358 24/03/03,01:19:56,19,10,1, 11.9,1,1, 3.029, 10358.458, 448.675, 52874.400 24/03/03,01:19:57,00,10,1, 11.9,1,1, 3.035, 10358.456, 448.675, 52874.400 24/03/03,01:19:57,01,10,1, 11.9,1,1, 3.035, 10358.428, 448.738, 52874.342 24/03/03,01:19:57,02,10,1, 11.9,1,1, 3.035, 10358.418, 448.784, 52874.537 24/03/03,01:19:57,03,10,1, 11.9,1,1, 3.035, 10358.421, 448.845, 52874.623 24/03/03,01:19:57,04,10,1, 11.9,1,1, 3.035, 10358.414, 448.861, 52874.597 24/03/03,01:19:57,05,10,1, 11.9,1,1, 3.035, 10358.397, 448.890, 52874.555 24/03/03,01:19:57,06,10,1, 11.9,1,1, 3.035, 10358.377, 448.939, 52874.602 24/03/03,01:19:57,07,10,1, 11.9,1,1, 3.035, 10358.383, 448.936, 52874.601 24/03/03,01:19:57,08,10,1, 11.9,1,1, 3.035, 10358.371, 448.947, 52874.616 24/03/03,01:19:57,09,10,1, 11.9,1,1, 3.035, 10358.348, 449.000, 52874.598 24/03/03,01:19:57,10,10,1, 11.9,1,1, 3.035, 10358.330, 449.002, 52874.588 24/03/03,01:19:57,11,10,1, 11.9,1,1, 3.035, 10358.328, 449.071, 52874.626 24/03/03,01:19:57,12,10,1, 11.9,1,1, 3.035, 10358.311, 449.093, 52874.633 24/03/03,01:19:57,13,10,1, 11.9,1,1, 3.035, 10358.266, 449.120, 52874.629 24/03/03,01:19:57,14,10,1, 11.9,1,1, 3.035, 10358.284, 449.165, 52874.675 24/03/03,01:19:57,15,10,1, 11.9,1,1, 3.035, 10358.243, 449.180, 52874.629 24/03/03,01:19:57,16,10,1, 11.9,1,1, 3.035, 10358.267, 449.168, 52874.669 24/03/03,01:19:57,17,10,1, 11.9,1,1, 3.035, 10358.227, 449.229, 52874.655 24/03/03,01:19:57,18,10,1, 11.9,1,1, 3.035, 10358.222, 449.255, 52874.690 24/03/03,01:19:57,19,10,1, 11.9,1,1, 3.035, 10358.196, 449.291, 52874.660 24/03/03,01:19:58,00,10,1, 11.8,1,1, 3.031, 10358.189, 449.291, 52874.660 24/03/03,01:19:58,01,10,1, 11.8,1,1, 3.031, 10358.151, 449.353, 52874.723 24/03/03,01:19:58,02,10,1, 11.8,1,1, 3.031, 10358.148, 449.382, 52874.635 24/03/03,01:19:58,03,10,1, 11.8,1,1, 3.031, 10358.130, 449.413, 52874.685 24/03/03,01:19:58,04,10,1, 11.8,1,1, 3.031, 10358.127, 449.449, 52874.703 24/03/03,01:19:58,05,10,1, 11.8,1,1, 3.031, 10358.111, 449.501, 52874.715 24/03/03,01:19:58,06,10,1, 11.8,1,1, 3.031, 10358.098, 449.519, 52874.747 24/03/03,01:19:58,07,10,1, 11.8,1,1, 3.031, 10358.066, 449.577, 52874.770 24/03/03,01:19:58,08,10,1, 11.8,1,1, 3.031, 10358.038, 449.599, 52874.791 24/03/03,01:19:58,09,10,1, 11.8,1,1, 3.031, 10358.056, 449.645, 52874.806 24/03/03,01:19:58,10,10,1, 11.8,1,1, 3.031, 10358.041, 449.688, 52874.792 24/03/03,01:19:58,11,10,1, 11.8,1,1, 3.031, 10358.023, 449.717, 52874.806 24/03/03,01:19:58,12,10,1, 11.8,1,1, 3.031, 10357.996, 449.754, 52874.821 24/03/03,01:19:58,13,10,1, 11.8,1,1, 3.031, 10357.997, 449.777, 52874.817 24/03/03,01:19:58,14,10,1, 11.8,1,1, 3.031, 10357.954, 449.797, 52874.792 24/03/03,01:19:58,15,10,1, 11.8,1,1, 3.031, 10357.985, 449.855, 52874.811 24/03/03,01:19:58,16,10,1, 11.8,1,1, 3.031, 10357.947, 449.892, 52874.819 24/03/03,01:19:58,17,10,1, 11.8,1,1, 3.031, 10357.917, 449.911, 52874.729 24/03/03,01:19:58,18,10,1, 11.8,1,1, 3.031, 10357.934, 449.967, 52874.856 24/03/03,01:19:58,19,10,1, 11.8,1,1, 3.031, 10357.903, 449.970, 52874.817 24/03/03,01:19:59,00,10,1, 11.9,1,1, 3.031, 10357.897, 449.970, 52874.817 24/03/03,01:19:59,01,10,1, 11.9,1,1, 3.031, 10357.889, 450.047, 52874.877 24/03/03,01:19:59,02,10,1, 11.9,1,1, 3.031, 10357.878, 450.080, 52874.854 24/03/03,01:19:59,03,10,1, 11.9,1,1, 3.031, 10357.843, 450.158, 52874.911 24/03/03,01:19:59,04,10,1, 11.9,1,1, 3.031, 10357.877, 450.174, 52874.917 24/03/03,01:19:59,05,10,1, 11.9,1,1, 3.031, 10357.838, 450.186, 52874.928 24/03/03,01:19:59,06,10,1, 11.9,1,1, 3.031, 10357.841, 450.245, 52874.895 24/03/03,01:19:59,07,10,1, 11.9,1,1, 3.031, 10357.791, 450.285, 52874.949 24/03/03,01:19:59,08,10,1, 11.9,1,1, 3.031, 10357.795, 450.325, 52874.956 24/03/03,01:19:59,09,10,1, 11.9,1,1, 3.031, 10357.784, 450.345, 52874.960 24/03/03,01:19:59,10,10,1, 11.9,1,1, 3.031, 10357.783, 450.384, 52874.914 24/03/03,01:19:59,11,10,1, 11.9,1,1, 3.031, 10357.753, 450.405, 52874.944 24/03/03,01:19:59,12,10,1, 11.9,1,1, 3.031, 10357.761, 450.443, 52874.979 24/03/03,01:19:59,13,10,1, 11.9,1,1, 3.031, 10357.732, 450.485, 52874.972 24/03/03,01:19:59,14,10,1, 11.9,1,1, 3.031, 10357.766, 450.485, 52874.996 24/03/03,01:19:59,15,10,1, 11.9,1,1, 3.031, 10357.737, 450.542, 52875.014 24/03/03,01:19:59,16,10,1, 11.9,1,1, 3.031, 10357.738, 450.570, 52875.031 24/03/03,01:19:59,17,10,1, 11.9,1,1, 3.031, 10357.721, 450.601, 52875.027 24/03/03,01:19:59,18,10,1, 11.9,1,1, 3.031, 10357.726, 450.614, 52875.026 24/03/03,01:19:59,19,10,1, 11.9,1,1, 3.031, 10357.683, 450.658, 52875.066 24/03/03,01:20:00,00,10,1, 11.9,1,1, 3.030, 10357.680, 450.658, 52875.066 24/03/03,01:20:00,01,10,1, 11.9,1,1, 3.030, 10357.728, 450.723, 52875.090 24/03/03,01:20:00,02,10,1, 11.9,1,1, 3.030, 10357.681, 450.732, 52875.076 24/03/03,01:20:00,03,10,1, 11.9,1,1, 3.030, 10357.705, 450.760, 52875.106 24/03/03,01:20:00,04,10,1, 11.9,1,1, 3.030, 10357.715, 450.795, 52875.114 24/03/03,01:20:00,05,10,1, 11.9,1,1, 3.030, 10357.682, 450.766, 52875.086 24/03/03,01:20:00,06,10,1, 11.9,1,1, 3.030, 10357.703, 450.836, 52875.142 24/03/03,01:20:00,07,10,1, 11.9,1,1, 3.030, 10357.719, 450.852, 52875.116 24/03/03,01:20:00,08,10,1, 11.9,1,1, 3.030, 10357.680, 450.860, 52875.149 24/03/03,01:20:00,09,10,1, 11.9,1,1, 3.030, 10357.690, 450.871, 52875.096 24/03/03,01:20:00,10,10,1, 11.9,1,1, 3.030, 10357.695, 450.910, 52875.178 24/03/03,01:20:00,11,10,1, 11.9,1,1, 3.030, 10357.665, 450.925, 52875.143 24/03/03,01:20:00,12,10,1, 11.9,1,1, 3.030, 10357.674, 450.904, 52875.163 24/03/03,01:20:00,13,10,1, 11.9,1,1, 3.030, 10357.684, 450.941, 52875.141 24/03/03,01:20:00,14,10,1, 11.9,1,1, 3.030, 10357.693, 450.986, 52875.160 24/03/03,01:20:00,15,10,1, 11.9,1,1, 3.030, 10357.677, 450.982, 52875.139 24/03/03,01:20:00,16,10,1, 11.9,1,1, 3.030, 10357.693, 451.020, 52875.142 24/03/03,01:20:00,17,10,1, 11.9,1,1, 3.030, 10357.680, 451.050, 52875.166 24/03/03,01:20:00,18,10,1, 11.9,1,1, 3.030, 10357.679, 451.105, 52875.187 24/03/03,01:20:00,19,10,1, 11.9,1,1, 3.030, 10357.678, 451.117, 52875.229 24/03/03,01:20:01,00,10,1, 11.9,1,1, 3.032, 10357.672, 451.117, 52875.229 24/03/03,01:20:01,01,10,1, 11.9,1,1, 3.032, 10357.697, 451.173, 52875.238 24/03/03,01:20:01,02,10,1, 11.9,1,1, 3.032, 10357.682, 451.168, 52875.213 24/03/03,01:20:01,03,10,1, 11.9,1,1, 3.032, 10357.688, 451.200, 52875.270 24/03/03,01:20:01,04,10,1, 11.9,1,1, 3.032, 10357.681, 451.186, 52875.276 24/03/03,01:20:01,05,10,1, 11.9,1,1, 3.032, 10357.687, 451.203, 52875.251 24/03/03,01:20:01,06,10,1, 11.9,1,1, 3.032, 10357.694, 451.235, 52875.293 24/03/03,01:20:01,07,10,1, 11.9,1,1, 3.032, 10357.693, 451.269, 52875.262 24/03/03,01:20:01,08,10,1, 11.9,1,1, 3.032, 10357.690, 451.303, 52875.304 24/03/03,01:20:01,09,10,1, 11.9,1,1, 3.032, 10357.693, 451.303, 52875.265 24/03/03,01:20:01,10,10,1, 11.9,1,1, 3.032, 10357.699, 451.319, 52875.313 24/03/03,01:20:01,11,10,1, 11.9,1,1, 3.032, 10357.719, 451.338, 52875.285 24/03/03,01:20:01,12,10,1, 11.9,1,1, 3.032, 10357.720, 451.380, 52875.400 24/03/03,01:20:01,13,10,1, 11.9,1,1, 3.032, 10357.723, 451.374, 52875.322 24/03/03,01:20:01,14,10,1, 11.9,1,1, 3.032, 10357.728, 451.434, 52875.316 24/03/03,01:20:01,15,10,1, 11.9,1,1, 3.032, 10357.739, 451.428, 52875.330 24/03/03,01:20:01,16,10,1, 11.9,1,1, 3.032, 10357.718, 451.472, 52875.437 24/03/03,01:20:01,17,10,1, 11.9,1,1, 3.032, 10357.776, 451.494, 52875.332 24/03/03,01:20:01,18,10,1, 11.9,1,1, 3.032, 10357.771, 451.497, 52875.378 24/03/03,01:20:01,19,10,1, 11.9,1,1, 3.032, 10357.778, 451.541, 52875.387 24/03/03,01:20:02,00,10,1, 12.0,1,1, 3.036, 10357.772, 451.541, 52875.387 24/03/03,01:20:02,01,10,1, 12.0,1,1, 3.036, 10357.771, 451.552, 52875.368 24/03/03,01:20:02,02,10,1, 12.0,1,1, 3.036, 10357.766, 451.569, 52875.371 24/03/03,01:20:02,03,10,1, 12.0,1,1, 3.036, 10357.773, 451.605, 52875.421 24/03/03,01:20:02,04,10,1, 12.0,1,1, 3.036, 10357.836, 451.619, 52875.422 24/03/03,01:20:02,05,10,1, 12.0,1,1, 3.036, 10357.846, 451.645, 52875.439 24/03/03,01:20:02,06,10,1, 12.0,1,1, 3.036, 10357.807, 451.689, 52875.424 24/03/03,01:20:02,07,10,1, 12.0,1,1, 3.036, 10357.836, 451.695, 52875.443 24/03/03,01:20:02,08,10,1, 12.0,1,1, 3.036, 10357.812, 451.726, 52875.474 24/03/03,01:20:02,09,10,1, 12.0,1,1, 3.036, 10357.833, 451.736, 52875.476 24/03/03,01:20:02,10,10,1, 12.0,1,1, 3.036, 10357.819, 451.802, 52875.487 24/03/03,01:20:02,11,10,1, 12.0,1,1, 3.036, 10357.847, 451.818, 52875.460 24/03/03,01:20:02,12,10,1, 12.0,1,1, 3.036, 10357.846, 451.839, 52875.502 24/03/03,01:20:02,13,10,1, 12.0,1,1, 3.036, 10357.819, 451.845, 52875.506 24/03/03,01:20:02,14,10,1, 12.0,1,1, 3.036, 10357.834, 451.878, 52875.590 24/03/03,01:20:02,15,10,1, 12.0,1,1, 3.036, 10357.842, 451.853, 52875.494 24/03/03,01:20:02,16,10,1, 12.0,1,1, 3.036, 10357.879, 451.926, 52875.561 24/03/03,01:20:02,17,10,1, 12.0,1,1, 3.036, 10357.836, 451.949, 52875.589 24/03/03,01:20:02,18,10,1, 12.0,1,1, 3.036, 10357.846, 451.977, 52875.545 24/03/03,01:20:02,19,10,1, 12.0,1,1, 3.036, 10357.831, 451.992, 52875.621 24/03/03,01:20:03,00,09,1, 11.9,1,1, 3.028, 10357.831, 451.992, 52875.621 24/03/03,01:20:03,01,09,1, 11.9,1,1, 3.028, 10357.867, 452.055, 52875.677 24/03/03,01:20:03,02,09,1, 11.9,1,1, 3.028, 10357.856, 452.069, 52875.653 24/03/03,01:20:03,03,09,1, 11.9,1,1, 3.028, 10357.848, 452.117, 52875.691 24/03/03,01:20:03,04,09,1, 11.9,1,1, 3.028, 10357.834, 452.141, 52875.624 24/03/03,01:20:03,05,09,1, 11.9,1,1, 3.028, 10357.859, 452.158, 52875.709 24/03/03,01:20:03,06,09,1, 11.9,1,1, 3.028, 10357.855, 452.201, 52875.624 24/03/03,01:20:03,07,09,1, 11.9,1,1, 3.028, 10357.857, 452.204, 52875.670 24/03/03,01:20:03,08,09,1, 11.9,1,1, 3.028, 10357.882, 452.238, 52875.688 24/03/03,01:20:03,09,09,1, 11.9,1,1, 3.028, 10357.841, 452.282, 52875.827 24/03/03,01:20:03,10,09,1, 11.9,1,1, 3.028, 10357.835, 452.303, 52875.852 24/03/03,01:20:03,11,09,1, 11.9,1,1, 3.028, 10357.843, 452.326, 52875.794 24/03/03,01:20:03,12,09,1, 11.9,1,1, 3.028, 10357.853, 452.355, 52875.822 24/03/03,01:20:03,13,09,1, 11.9,1,1, 3.028, 10357.850, 452.367, 52875.826 24/03/03,01:20:03,14,09,1, 11.9,1,1, 3.028, 10357.855, 452.411, 52875.855 24/03/03,01:20:03,15,09,1, 11.9,1,1, 3.028, 10357.868, 452.447, 52875.823 24/03/03,01:20:03,16,09,1, 11.9,1,1, 3.028, 10357.830, 452.463, 52875.840 24/03/03,01:20:03,17,09,1, 11.9,1,1, 3.028, 10357.832, 452.496, 52875.860 24/03/03,01:20:03,18,09,1, 11.9,1,1, 3.028, 10357.817, 452.516, 52875.920 24/03/03,01:20:03,19,09,1, 11.9,1,1, 3.028, 10357.835, 452.540, 52875.907 24/03/03,01:20:04,00,09,1, 11.9,1,1, 3.034, 10357.831, 452.540, 52875.907 24/03/03,01:20:04,01,09,1, 11.9,1,1, 3.034, 10357.796, 452.605, 52875.955 24/03/03,01:20:04,02,09,1, 11.9,1,1, 3.034, 10357.807, 452.626, 52875.930 24/03/03,01:20:04,03,09,1, 11.9,1,1, 3.034, 10357.813, 452.666, 52875.970 24/03/03,01:20:04,04,09,1, 11.9,1,1, 3.034, 10357.817, 452.686, 52875.961 24/03/03,01:20:04,05,09,1, 11.9,1,1, 3.034, 10357.805, 452.702, 52875.950 24/03/03,01:20:04,06,09,1, 11.9,1,1, 3.034, 10357.788, 452.760, 52876.050 24/03/03,01:20:04,07,09,1, 11.9,1,1, 3.034, 10357.795, 452.745, 52875.988 24/03/03,01:20:04,08,09,1, 11.9,1,1, 3.034, 10357.774, 452.783, 52875.970 24/03/03,01:20:04,09,09,1, 11.9,1,1, 3.034, 10357.799, 452.828, 52876.052 24/03/03,01:20:04,10,09,1, 11.9,1,1, 3.034, 10357.790, 452.819, 52876.065 24/03/03,01:20:04,11,09,1, 11.9,1,1, 3.034, 10357.790, 452.826, 52876.084 24/03/03,01:20:04,12,09,1, 11.9,1,1, 3.034, 10357.792, 452.838, 52876.077 24/03/03,01:20:04,13,09,1, 11.9,1,1, 3.034, 10357.810, 452.886, 52876.107 24/03/03,01:20:04,14,09,1, 11.9,1,1, 3.034, 10357.798, 452.917, 52876.081 24/03/03,01:20:04,15,09,1, 11.9,1,1, 3.034, 10357.788, 452.943, 52876.127 24/03/03,01:20:04,16,09,1, 11.9,1,1, 3.034, 10357.795, 452.933, 52876.098 24/03/03,01:20:04,17,09,1, 11.9,1,1, 3.034, 10357.771, 452.967, 52876.149 24/03/03,01:20:04,18,09,1, 11.9,1,1, 3.034, 10357.770, 452.987, 52876.156 24/03/03,01:20:04,19,09,1, 11.9,1,1, 3.034, 10357.774, 452.973, 52876.144 24/03/03,01:20:05,00,08,1, 11.9,1,1, 3.032, 10357.772, 452.973, 52876.144 24/03/03,01:20:05,01,08,1, 11.9,1,1, 3.032, 10357.761, 453.031, 52876.153 24/03/03,01:20:05,02,08,1, 11.9,1,1, 3.032, 10357.744, 453.022, 52876.145 24/03/03,01:20:05,03,08,1, 11.9,1,1, 3.032, 10357.761, 453.076, 52876.187 24/03/03,01:20:05,04,08,1, 11.9,1,1, 3.032, 10357.771, 453.100, 52876.246 24/03/03,01:20:05,05,08,1, 11.9,1,1, 3.032, 10357.763, 453.095, 52876.179 24/03/03,01:20:05,06,08,1, 11.9,1,1, 3.032, 10357.748, 453.131, 52876.240 24/03/03,01:20:05,07,08,1, 11.9,1,1, 3.032, 10357.748, 453.130, 52876.229 24/03/03,01:20:05,08,08,1, 11.9,1,1, 3.032, 10357.759, 453.156, 52876.231 24/03/03,01:20:05,09,08,1, 11.9,1,1, 3.032, 10357.747, 453.173, 52876.250 24/03/03,01:20:05,10,08,1, 11.9,1,1, 3.032, 10357.765, 453.217, 52876.305 24/03/03,01:20:05,11,08,1, 11.9,1,1, 3.032, 10357.733, 453.183, 52876.250 24/03/03,01:20:05,12,08,1, 11.9,1,1, 3.032, 10357.723, 453.240, 52876.318 24/03/03,01:20:05,13,08,1, 11.9,1,1, 3.032, 10357.722, 453.224, 52876.300 24/03/03,01:20:05,14,08,1, 11.9,1,1, 3.032, 10357.709, 453.240, 52876.308 24/03/03,01:20:05,15,08,1, 11.9,1,1, 3.032, 10357.712, 453.237, 52876.248 24/03/03,01:20:05,16,08,1, 11.9,1,1, 3.032, 10357.715, 453.301, 52876.348 24/03/03,01:20:05,17,08,1, 11.9,1,1, 3.032, 10357.728, 453.282, 52876.264 24/03/03,01:20:05,18,08,1, 11.9,1,1, 3.032, 10357.702, 453.283, 52876.258 24/03/03,01:20:05,19,08,1, 11.9,1,1, 3.032, 10357.715, 453.329, 52876.306 24/03/03,01:20:06,00,08,1, 11.9,1,1, 3.034, 10357.714, 453.329, 52876.306 24/03/03,01:20:06,01,08,1, 11.9,1,1, 3.034, 10357.683, 453.367, 52876.350 24/03/03,01:20:06,02,08,1, 11.9,1,1, 3.034, 10357.675, 453.337, 52876.352 24/03/03,01:20:06,03,08,1, 11.9,1,1, 3.034, 10357.689, 453.362, 52876.348 24/03/03,01:20:06,04,08,1, 11.9,1,1, 3.034, 10357.674, 453.377, 52876.337 24/03/03,01:20:06,05,08,1, 11.9,1,1, 3.034, 10357.659, 453.360, 52876.292 24/03/03,01:20:06,06,08,1, 11.9,1,1, 3.034, 10357.659, 453.348, 52876.328 24/03/03,01:20:06,07,08,1, 11.9,1,1, 3.034, 10357.689, 453.384, 52876.383 24/03/03,01:20:06,08,08,1, 11.9,1,1, 3.034, 10357.684, 453.375, 52876.382 24/03/03,01:20:06,09,08,1, 11.9,1,1, 3.034, 10357.654, 453.361, 52876.296 24/03/03,01:20:06,10,08,1, 11.9,1,1, 3.034, 10357.660, 453.418, 52876.373 24/03/03,01:20:06,11,08,1, 11.9,1,1, 3.034, 10357.650, 453.434, 52876.300 24/03/03,01:20:06,12,08,1, 11.9,1,1, 3.034, 10357.676, 453.403, 52876.337 24/03/03,01:20:06,13,08,1, 11.9,1,1, 3.034, 10357.655, 453.449, 52876.448 24/03/03,01:20:06,14,08,1, 11.9,1,1, 3.034, 10357.641, 453.420, 52876.293 24/03/03,01:20:06,15,08,1, 11.9,1,1, 3.034, 10357.636, 453.436, 52876.404 24/03/03,01:20:06,16,08,1, 11.9,1,1, 3.034, 10357.653, 453.484, 52876.418 24/03/03,01:20:06,17,08,1, 11.9,1,1, 3.034, 10357.609, 453.499, 52876.355 24/03/03,01:20:06,18,08,1, 11.9,1,1, 3.034, 10357.616, 453.504, 52876.355 24/03/03,01:20:06,19,08,1, 11.9,1,1, 3.034, 10357.617, 453.506, 52876.423 24/03/03,01:20:07,00,08,1, 11.9,1,1, 3.031, 10357.614, 453.506, 52876.423 24/03/03,01:20:07,01,08,1, 11.9,1,1, 3.031, 10357.621, 453.493, 52876.352 24/03/03,01:20:07,02,08,1, 11.9,1,1, 3.031, 10357.648, 453.574, 52876.514 24/03/03,01:20:07,03,08,1, 11.9,1,1, 3.031, 10357.605, 453.539, 52876.445 24/03/03,01:20:07,04,08,1, 11.9,1,1, 3.031, 10357.614, 453.568, 52876.419 24/03/03,01:20:07,05,08,1, 11.9,1,1, 3.031, 10357.623, 453.568, 52876.426 24/03/03,01:20:07,06,08,1, 11.9,1,1, 3.031, 10357.618, 453.582, 52876.479 24/03/03,01:20:07,07,08,1, 11.9,1,1, 3.031, 10357.617, 453.601, 52876.468 24/03/03,01:20:07,08,08,1, 11.9,1,1, 3.031, 10357.626, 453.635, 52876.507 24/03/03,01:20:07,09,08,1, 11.9,1,1, 3.031, 10357.605, 453.623, 52876.476 24/03/03,01:20:07,10,08,1, 11.9,1,1, 3.031, 10357.597, 453.654, 52876.491 24/03/03,01:20:07,11,08,1, 11.9,1,1, 3.031, 10357.626, 453.646, 52876.459 24/03/03,01:20:07,12,08,1, 11.9,1,1, 3.031, 10357.600, 453.679, 52876.502 24/03/03,01:20:07,13,08,1, 11.9,1,1, 3.031, 10357.612, 453.738, 52876.542 24/03/03,01:20:07,14,08,1, 11.9,1,1, 3.031, 10357.599, 453.730, 52876.532 24/03/03,01:20:07,15,08,1, 11.9,1,1, 3.031, 10357.603, 453.753, 52876.580 24/03/03,01:20:07,16,08,1, 11.9,1,1, 3.031, 10357.591, 453.749, 52876.494 24/03/03,01:20:07,17,08,1, 11.9,1,1, 3.031, 10357.638, 453.818, 52876.633 24/03/03,01:20:07,18,08,1, 11.9,1,1, 3.031, 10357.620, 453.829, 52876.521 24/03/03,01:20:07,19,08,1, 11.9,1,1, 3.031, 10357.609, 453.861, 52876.633 24/03/03,01:20:08,00,08,1, 11.9,1,1, 3.034, 10357.605, 453.861, 52876.633 24/03/03,01:20:08,01,08,1, 11.9,1,1, 3.034, 10357.609, 453.896, 52876.612 24/03/03,01:20:08,02,08,1, 11.9,1,1, 3.034, 10357.612, 453.909, 52876.623 24/03/03,01:20:08,03,08,1, 11.9,1,1, 3.034, 10357.615, 453.937, 52876.584 24/03/03,01:20:08,04,08,1, 11.9,1,1, 3.034, 10357.638, 454.009, 52876.772 24/03/03,01:20:08,05,08,1, 11.9,1,1, 3.034, 10357.628, 453.979, 52876.733 24/03/03,01:20:08,06,08,1, 11.9,1,1, 3.034, 10357.643, 454.023, 52876.721 24/03/03,01:20:08,07,08,1, 11.9,1,1, 3.034, 10357.630, 454.067, 52876.692 24/03/03,01:20:08,08,08,1, 11.9,1,1, 3.034, 10357.622, 454.083, 52876.785 24/03/03,01:20:08,09,08,1, 11.9,1,1, 3.034, 10357.651, 454.098, 52876.793 24/03/03,01:20:08,10,08,1, 11.9,1,1, 3.034, 10357.640, 454.116, 52876.738 24/03/03,01:20:08,11,08,1, 11.9,1,1, 3.034, 10357.641, 454.161, 52876.874 24/03/03,01:20:08,12,08,1, 11.9,1,1, 3.034, 10357.673, 454.148, 52876.777 24/03/03,01:20:08,13,08,1, 11.9,1,1, 3.034, 10357.694, 454.209, 52876.827 24/03/03,01:20:08,14,08,1, 11.9,1,1, 3.034, 10357.691, 454.246, 52876.795 24/03/03,01:20:08,15,08,1, 11.9,1,1, 3.034, 10357.695, 454.263, 52876.870 24/03/03,01:20:08,16,08,1, 11.9,1,1, 3.034, 10357.720, 454.275, 52876.821 24/03/03,01:20:08,17,08,1, 11.9,1,1, 3.034, 10357.719, 454.319, 52876.870 24/03/03,01:20:08,18,08,1, 11.9,1,1, 3.034, 10357.732, 454.326, 52876.905 24/03/03,01:20:08,19,08,1, 11.9,1,1, 3.034, 10357.732, 454.347, 52876.859 24/03/03,01:20:09,00,08,1, 12.0,1,1, 3.033, 10357.730, 454.347, 52876.859 24/03/03,01:20:09,01,08,1, 12.0,1,1, 3.033, 10357.753, 454.396, 52876.856 24/03/03,01:20:09,02,08,1, 12.0,1,1, 3.033, 10357.758, 454.460, 52877.025 24/03/03,01:20:09,03,08,1, 12.0,1,1, 3.033, 10357.778, 454.470, 52876.905 24/03/03,01:20:09,04,08,1, 12.0,1,1, 3.033, 10357.788, 454.496, 52876.969 24/03/03,01:20:09,05,08,1, 12.0,1,1, 3.033, 10357.820, 454.559, 52877.019 24/03/03,01:20:09,06,08,1, 12.0,1,1, 3.033, 10357.835, 454.555, 52876.971 24/03/03,01:20:09,07,08,1, 12.0,1,1, 3.033, 10357.817, 454.566, 52876.866 24/03/03,01:20:09,08,08,1, 12.0,1,1, 3.033, 10357.803, 454.605, 52877.050 24/03/03,01:20:09,09,08,1, 12.0,1,1, 3.033, 10357.840, 454.659, 52877.129 24/03/03,01:20:09,10,08,1, 12.0,1,1, 3.033, 10357.861, 454.629, 52877.047 24/03/03,01:20:09,11,08,1, 12.0,1,1, 3.033, 10357.863, 454.696, 52877.103 24/03/03,01:20:09,12,08,1, 12.0,1,1, 3.033, 10357.879, 454.735, 52877.129 24/03/03,01:20:09,13,08,1, 12.0,1,1, 3.033, 10357.884, 454.712, 52877.061 24/03/03,01:20:09,14,08,1, 12.0,1,1, 3.033, 10357.896, 454.751, 52877.049 24/03/03,01:20:09,15,08,1, 12.0,1,1, 3.033, 10357.895, 454.784, 52877.045 24/03/03,01:20:09,16,08,1, 12.0,1,1, 3.033, 10357.904, 454.808, 52877.155 24/03/03,01:20:09,17,08,1, 12.0,1,1, 3.033, 10357.912, 454.857, 52877.082 24/03/03,01:20:09,18,08,1, 12.0,1,1, 3.033, 10357.944, 454.894, 52877.128 24/03/03,01:20:09,19,08,1, 12.0,1,1, 3.033, 10357.923, 454.912, 52877.088 24/03/03,01:20:10,00,08,1, 11.9,1,1, 3.033, 10357.922, 454.912, 52877.088 24/03/03,01:20:10,01,08,1, 11.9,1,1, 3.033, 10357.940, 454.959, 52877.161 24/03/03,01:20:10,02,08,1, 11.9,1,1, 3.033, 10357.966, 454.980, 52877.156 24/03/03,01:20:10,03,08,1, 11.9,1,1, 3.033, 10357.976, 455.020, 52877.135 24/03/03,01:20:10,04,08,1, 11.9,1,1, 3.033, 10357.971, 455.062, 52877.205 24/03/03,01:20:10,05,08,1, 11.9,1,1, 3.033, 10357.957, 455.057, 52877.168 24/03/03,01:20:10,06,08,1, 11.9,1,1, 3.033, 10357.964, 455.072, 52877.153 24/03/03,01:20:10,07,08,1, 11.9,1,1, 3.033, 10357.982, 455.099, 52877.209 24/03/03,01:20:10,08,08,1, 11.9,1,1, 3.033, 10357.989, 455.168, 52877.216 24/03/03,01:20:10,09,08,1, 11.9,1,1, 3.033, 10357.973, 455.201, 52877.214 24/03/03,01:20:10,10,08,1, 11.9,1,1, 3.033, 10357.980, 455.228, 52877.238 24/03/03,01:20:10,11,08,1, 11.9,1,1, 3.033, 10357.979, 455.202, 52877.186 24/03/03,01:20:10,12,08,1, 11.9,1,1, 3.033, 10357.995, 455.281, 52877.355 24/03/03,01:20:10,13,08,1, 11.9,1,1, 3.033, 10358.005, 455.313, 52877.252 24/03/03,01:20:10,14,08,1, 11.9,1,1, 3.033, 10357.973, 455.310, 52877.262 24/03/03,01:20:10,15,08,1, 11.9,1,1, 3.033, 10357.979, 455.347, 52877.283 24/03/03,01:20:10,16,08,1, 11.9,1,1, 3.033, 10357.996, 455.381, 52877.325 24/03/03,01:20:10,17,08,1, 11.9,1,1, 3.033, 10357.975, 455.392, 52877.318 24/03/03,01:20:10,18,08,1, 11.9,1,1, 3.033, 10357.991, 455.433, 52877.311 24/03/03,01:20:10,19,08,1, 11.9,1,1, 3.033, 10357.987, 455.496, 52877.352 24/03/03,01:20:11,00,08,1, 11.9,1,1, 3.032, 10357.981, 455.496, 52877.352 24/03/03,01:20:11,01,08,1, 11.9,1,1, 3.032, 10357.962, 455.521, 52877.298 24/03/03,01:20:11,02,08,1, 11.9,1,1, 3.032, 10357.969, 455.564, 52877.378 24/03/03,01:20:11,03,08,1, 11.9,1,1, 3.032, 10357.941, 455.577, 52877.340 24/03/03,01:20:11,04,08,1, 11.9,1,1, 3.032, 10357.947, 455.612, 52877.468 24/03/03,01:20:11,05,08,1, 11.9,1,1, 3.032, 10357.952, 455.616, 52877.331 24/03/03,01:20:11,06,08,1, 11.9,1,1, 3.032, 10357.923, 455.682, 52877.376 24/03/03,01:20:11,07,08,1, 11.9,1,1, 3.032, 10357.910, 455.672, 52877.325 24/03/03,01:20:11,08,08,1, 11.9,1,1, 3.032, 10357.907, 455.708, 52877.456 24/03/03,01:20:11,09,08,1, 11.9,1,1, 3.032, 10357.881, 455.736, 52877.420 24/03/03,01:20:11,10,08,1, 11.9,1,1, 3.032, 10357.865, 455.755, 52877.498 24/03/03,01:20:11,11,08,1, 11.9,1,1, 3.032, 10357.873, 455.807, 52877.372 24/03/03,01:20:11,12,08,1, 11.9,1,1, 3.032, 10357.839, 455.788, 52877.341 24/03/03,01:20:11,13,08,1, 11.9,1,1, 3.032, 10357.805, 455.856, 52877.668 24/03/03,01:20:11,14,08,1, 11.9,1,1, 3.032, 10357.829, 455.864, 52877.492 24/03/03,01:20:11,15,08,1, 11.9,1,1, 3.032, 10357.819, 455.907, 52877.449 24/03/03,01:20:11,16,08,1, 11.9,1,1, 3.032, 10357.794, 455.939, 52877.504 24/03/03,01:20:11,17,08,1, 11.9,1,1, 3.032, 10357.795, 455.936, 52877.482 24/03/03,01:20:11,18,08,1, 11.9,1,1, 3.032, 10357.751, 455.950, 52877.447 24/03/03,01:20:11,19,08,1, 11.9,1,1, 3.032, 10357.772, 455.987, 52877.497 24/03/03,01:20:12,00,09,1, 11.9,1,1, 3.035, 10357.764, 455.987, 52877.497 24/03/03,01:20:12,01,09,1, 11.9,1,1, 3.035, 10357.725, 456.090, 52877.621 24/03/03,01:20:12,02,09,1, 11.9,1,1, 3.035, 10357.700, 456.113, 52877.626 24/03/03,01:20:12,03,09,1, 11.9,1,1, 3.035, 10357.698, 456.093, 52877.510 24/03/03,01:20:12,04,09,1, 11.9,1,1, 3.035, 10357.680, 456.124, 52877.613 24/03/03,01:20:12,05,09,1, 11.9,1,1, 3.035, 10357.671, 456.148, 52877.560 24/03/03,01:20:12,06,09,1, 11.9,1,1, 3.035, 10357.642, 456.175, 52877.644 24/03/03,01:20:12,07,09,1, 11.9,1,1, 3.035, 10357.626, 456.182, 52877.642 24/03/03,01:20:12,08,09,1, 11.9,1,1, 3.035, 10357.600, 456.242, 52877.641 24/03/03,01:20:12,09,09,1, 11.9,1,1, 3.035, 10357.593, 456.225, 52877.551 24/03/03,01:20:12,10,09,1, 11.9,1,1, 3.035, 10357.569, 456.231, 52877.559 24/03/03,01:20:12,11,09,1, 11.9,1,1, 3.035, 10357.549, 456.271, 52877.663 24/03/03,01:20:12,12,09,1, 11.9,1,1, 3.035, 10357.551, 456.304, 52877.679 24/03/03,01:20:12,13,09,1, 11.9,1,1, 3.035, 10357.517, 456.313, 52877.642 24/03/03,01:20:12,14,09,1, 11.9,1,1, 3.035, 10357.496, 456.325, 52877.684 24/03/03,01:20:12,15,09,1, 11.9,1,1, 3.035, 10357.508, 456.345, 52877.687 24/03/03,01:20:12,16,09,1, 11.9,1,1, 3.035, 10357.457, 456.402, 52877.674 24/03/03,01:20:12,17,09,1, 11.9,1,1, 3.035, 10357.433, 456.413, 52877.720 24/03/03,01:20:12,18,09,1, 11.9,1,1, 3.035, 10357.436, 456.414, 52877.716 24/03/03,01:20:12,19,09,1, 11.9,1,1, 3.035, 10357.422, 456.432, 52877.653 24/03/03,01:20:13,00,08,1, 11.9,1,1, 3.030, 10357.422, 456.432, 52877.653 24/03/03,01:20:13,01,08,1, 11.9,1,1, 3.030, 10357.392, 456.452, 52877.744 24/03/03,01:20:13,02,08,1, 11.9,1,1, 3.030, 10357.378, 456.512, 52877.714 24/03/03,01:20:13,03,08,1, 11.9,1,1, 3.030, 10357.346, 456.474, 52877.711 24/03/03,01:20:13,04,08,1, 11.9,1,1, 3.030, 10357.327, 456.486, 52877.695 24/03/03,01:20:13,05,08,1, 11.9,1,1, 3.030, 10357.294, 456.497, 52877.715 24/03/03,01:20:13,06,08,1, 11.9,1,1, 3.030, 10357.287, 456.558, 52877.759 24/03/03,01:20:13,07,08,1, 11.9,1,1, 3.030, 10357.269, 456.537, 52877.750 24/03/03,01:20:13,08,08,1, 11.9,1,1, 3.030, 10357.266, 456.560, 52877.746 24/03/03,01:20:13,09,08,1, 11.9,1,1, 3.030, 10357.231, 456.588, 52877.722 24/03/03,01:20:13,10,08,1, 11.9,1,1, 3.030, 10357.173, 456.581, 52877.751 24/03/03,01:20:13,11,08,1, 11.9,1,1, 3.030, 10357.211, 456.632, 52877.781 24/03/03,01:20:13,12,08,1, 11.9,1,1, 3.030, 10357.163, 456.581, 52877.730 24/03/03,01:20:13,13,08,1, 11.9,1,1, 3.030, 10357.168, 456.639, 52877.799 24/03/03,01:20:13,14,08,1, 11.9,1,1, 3.030, 10357.179, 456.650, 52877.744 24/03/03,01:20:13,15,08,1, 11.9,1,1, 3.030, 10357.121, 456.674, 52877.747 24/03/03,01:20:13,16,08,1, 11.9,1,1, 3.030, 10357.136, 456.642, 52877.752 24/03/03,01:20:13,17,08,1, 11.9,1,1, 3.030, 10357.099, 456.684, 52877.783 24/03/03,01:20:13,18,08,1, 11.9,1,1, 3.030, 10357.110, 456.687, 52877.739 24/03/03,01:20:13,19,08,1, 11.9,1,1, 3.030, 10357.075, 456.690, 52877.747 24/03/03,01:20:14,00,09,1, 11.9,1,1, 3.034, 10357.071, 456.690, 52877.747 24/03/03,01:20:14,01,09,1, 11.9,1,1, 3.034, 10357.045, 456.702, 52877.777 24/03/03,01:20:14,02,09,1, 11.9,1,1, 3.034, 10357.048, 456.701, 52877.789 24/03/03,01:20:14,03,09,1, 11.9,1,1, 3.034, 10357.030, 456.734, 52877.741 24/03/03,01:20:14,04,09,1, 11.9,1,1, 3.034, 10357.008, 456.732, 52877.779 24/03/03,01:20:14,05,09,1, 11.9,1,1, 3.034, 10356.967, 456.733, 52877.730 24/03/03,01:20:14,06,09,1, 11.9,1,1, 3.034, 10356.973, 456.762, 52877.803 24/03/03,01:20:14,07,09,1, 11.9,1,1, 3.034, 10356.948, 456.739, 52877.735 24/03/03,01:20:14,08,09,1, 11.9,1,1, 3.034, 10356.952, 456.768, 52877.753 24/03/03,01:20:14,09,09,1, 11.9,1,1, 3.034, 10356.924, 456.767, 52877.770 24/03/03,01:20:14,10,09,1, 11.9,1,1, 3.034, 10356.890, 456.783, 52877.745 24/03/03,01:20:14,11,09,1, 11.9,1,1, 3.034, 10356.896, 456.752, 52877.771 24/03/03,01:20:14,12,09,1, 11.9,1,1, 3.034, 10356.855, 456.805, 52877.722 24/03/03,01:20:14,13,09,1, 11.9,1,1, 3.034, 10356.847, 456.765, 52877.753 24/03/03,01:20:14,14,09,1, 11.9,1,1, 3.034, 10356.858, 456.831, 52877.786 24/03/03,01:20:14,15,09,1, 11.9,1,1, 3.034, 10356.830, 456.791, 52877.751 24/03/03,01:20:14,16,09,1, 11.9,1,1, 3.034, 10356.812, 456.814, 52877.738 24/03/03,01:20:14,17,09,1, 11.9,1,1, 3.034, 10356.802, 456.811, 52877.710 24/03/03,01:20:14,18,09,1, 11.9,1,1, 3.034, 10356.785, 456.775, 52877.670 24/03/03,01:20:14,19,09,1, 11.9,1,1, 3.034, 10356.756, 456.810, 52877.720 24/03/03,01:20:15,00,09,1, 11.9,1,1, 3.034, 10356.754, 456.810, 52877.720 24/03/03,01:20:15,01,09,1, 11.9,1,1, 3.034, 10356.736, 456.850, 52877.757 24/03/03,01:20:15,02,09,1, 11.9,1,1, 3.034, 10356.715, 456.816, 52877.728 24/03/03,01:20:15,03,09,1, 11.9,1,1, 3.034, 10356.704, 456.830, 52877.706 24/03/03,01:20:15,04,09,1, 11.9,1,1, 3.034, 10356.691, 456.822, 52877.724 24/03/03,01:20:15,05,09,1, 11.9,1,1, 3.034, 10356.692, 456.833, 52877.704 24/03/03,01:20:15,06,09,1, 11.9,1,1, 3.034, 10356.660, 456.880, 52877.730 24/03/03,01:20:15,07,09,1, 11.9,1,1, 3.034, 10356.637, 456.808, 52877.693 24/03/03,01:20:15,08,09,1, 11.9,1,1, 3.034, 10356.638, 456.820, 52877.692 24/03/03,01:20:15,09,09,1, 11.9,1,1, 3.034, 10356.625, 456.848, 52877.707 24/03/03,01:20:15,10,09,1, 11.9,1,1, 3.034, 10356.598, 456.842, 52877.707 24/03/03,01:20:15,11,09,1, 11.9,1,1, 3.034, 10356.551, 456.843, 52877.524 24/03/03,01:20:15,12,09,1, 11.9,1,1, 3.034, 10356.536, 456.829, 52877.639 24/03/03,01:20:15,13,09,1, 11.9,1,1, 3.034, 10356.534, 456.832, 52877.626 24/03/03,01:20:15,14,09,1, 11.9,1,1, 3.034, 10356.503, 456.858, 52877.678 24/03/03,01:20:15,15,09,1, 11.9,1,1, 3.034, 10356.487, 456.883, 52877.692 24/03/03,01:20:15,16,09,1, 11.9,1,1, 3.034, 10356.479, 456.859, 52877.658 24/03/03,01:20:15,17,09,1, 11.9,1,1, 3.034, 10356.492, 456.880, 52877.682 24/03/03,01:20:15,18,09,1, 11.9,1,1, 3.034, 10356.466, 456.889, 52877.688 24/03/03,01:20:15,19,09,1, 11.9,1,1, 3.034, 10356.466, 456.875, 52877.669 24/03/03,01:20:16,00,09,1, 11.9,1,1, 3.032, 10356.462, 456.875, 52877.669 24/03/03,01:20:16,01,09,1, 11.9,1,1, 3.032, 10356.414, 456.896, 52877.711 24/03/03,01:20:16,02,09,1, 11.9,1,1, 3.032, 10356.388, 456.918, 52877.684 24/03/03,01:20:16,03,09,1, 11.9,1,1, 3.032, 10356.392, 456.941, 52877.666 24/03/03,01:20:16,04,09,1, 11.9,1,1, 3.032, 10356.384, 456.959, 52877.719 24/03/03,01:20:16,05,09,1, 11.9,1,1, 3.032, 10356.337, 456.910, 52877.620 24/03/03,01:20:16,06,09,1, 11.9,1,1, 3.032, 10356.336, 456.954, 52877.689 24/03/03,01:20:16,07,09,1, 11.9,1,1, 3.032, 10356.322, 456.968, 52877.712 24/03/03,01:20:16,08,09,1, 11.9,1,1, 3.032, 10356.337, 456.955, 52877.710 24/03/03,01:20:16,09,09,1, 11.9,1,1, 3.032, 10356.289, 456.975, 52877.673 24/03/03,01:20:16,10,09,1, 11.9,1,1, 3.032, 10356.303, 456.999, 52877.721 24/03/03,01:20:16,11,09,1, 11.9,1,1, 3.032, 10356.266, 457.016, 52877.631 24/03/03,01:20:16,12,09,1, 11.9,1,1, 3.032, 10356.286, 457.032, 52877.674 24/03/03,01:20:16,13,09,1, 11.9,1,1, 3.032, 10356.264, 457.049, 52877.685 24/03/03,01:20:16,14,09,1, 11.9,1,1, 3.032, 10356.272, 457.022, 52877.671 24/03/03,01:20:16,15,09,1, 11.9,1,1, 3.032, 10356.236, 457.079, 52877.699 24/03/03,01:20:16,16,09,1, 11.9,1,1, 3.032, 10356.254, 457.082, 52877.664 24/03/03,01:20:16,17,09,1, 11.9,1,1, 3.032, 10356.234, 457.115, 52877.718 24/03/03,01:20:16,18,09,1, 11.9,1,1, 3.032, 10356.245, 457.139, 52877.739 24/03/03,01:20:16,19,09,1, 11.9,1,1, 3.032, 10356.238, 457.125, 52877.709 24/03/03,01:20:17,00,09,1, 11.9,1,1, 3.033, 10356.237, 457.125, 52877.709 24/03/03,01:20:17,01,09,1, 11.9,1,1, 3.033, 10356.226, 457.161, 52877.682 24/03/03,01:20:17,02,09,1, 11.9,1,1, 3.033, 10356.224, 457.172, 52877.716 24/03/03,01:20:17,03,09,1, 11.9,1,1, 3.033, 10356.202, 457.196, 52877.708 24/03/03,01:20:17,04,09,1, 11.9,1,1, 3.033, 10356.204, 457.203, 52877.732 24/03/03,01:20:17,05,09,1, 11.9,1,1, 3.033, 10356.199, 457.224, 52877.720 24/03/03,01:20:17,06,09,1, 11.9,1,1, 3.033, 10356.192, 457.257, 52877.720 24/03/03,01:20:17,07,09,1, 11.9,1,1, 3.033, 10356.192, 457.260, 52877.656 24/03/03,01:20:17,08,09,1, 11.9,1,1, 3.033, 10356.187, 457.317, 52877.726 24/03/03,01:20:17,09,09,1, 11.9,1,1, 3.033, 10356.183, 457.311, 52877.710 24/03/03,01:20:17,10,09,1, 11.9,1,1, 3.033, 10356.175, 457.323, 52877.745 24/03/03,01:20:17,11,09,1, 11.9,1,1, 3.033, 10356.173, 457.355, 52877.720 24/03/03,01:20:17,12,09,1, 11.9,1,1, 3.033, 10356.148, 457.346, 52877.676 24/03/03,01:20:17,13,09,1, 11.9,1,1, 3.033, 10356.152, 457.405, 52877.753 24/03/03,01:20:17,14,09,1, 11.9,1,1, 3.033, 10356.171, 457.402, 52877.742 24/03/03,01:20:17,15,09,1, 11.9,1,1, 3.033, 10356.178, 457.411, 52877.767 24/03/03,01:20:17,16,09,1, 11.9,1,1, 3.033, 10356.168, 457.439, 52877.766 24/03/03,01:20:17,17,09,1, 11.9,1,1, 3.033, 10356.144, 457.420, 52877.731 24/03/03,01:20:17,18,09,1, 11.9,1,1, 3.033, 10356.159, 457.454, 52877.751 24/03/03,01:20:17,19,09,1, 11.9,1,1, 3.033, 10356.168, 457.449, 52877.735 24/03/03,01:20:18,00,09,1, 11.9,1,1, 3.033, 10356.162, 457.449, 52877.735 24/03/03,01:20:18,01,09,1, 11.9,1,1, 3.033, 10356.193, 457.502, 52877.768 24/03/03,01:20:18,02,09,1, 11.9,1,1, 3.033, 10356.187, 457.499, 52877.783 24/03/03,01:20:18,03,09,1, 11.9,1,1, 3.033, 10356.185, 457.508, 52877.785 24/03/03,01:20:18,04,09,1, 11.9,1,1, 3.033, 10356.191, 457.476, 52877.815 24/03/03,01:20:18,05,09,1, 11.9,1,1, 3.033, 10356.181, 457.517, 52877.778 24/03/03,01:20:18,06,09,1, 11.9,1,1, 3.033, 10356.213, 457.548, 52877.782 24/03/03,01:20:18,07,09,1, 11.9,1,1, 3.033, 10356.216, 457.544, 52877.785 24/03/03,01:20:18,08,09,1, 11.9,1,1, 3.033, 10356.204, 457.579, 52877.774 24/03/03,01:20:18,09,09,1, 11.9,1,1, 3.033, 10356.207, 457.557, 52877.745 24/03/03,01:20:18,10,09,1, 11.9,1,1, 3.033, 10356.237, 457.617, 52877.778 24/03/03,01:20:18,11,09,1, 11.9,1,1, 3.033, 10356.223, 457.618, 52877.797 24/03/03,01:20:18,12,09,1, 11.9,1,1, 3.033, 10356.257, 457.621, 52877.759 24/03/03,01:20:18,13,09,1, 11.9,1,1, 3.033, 10356.259, 457.667, 52877.781 24/03/03,01:20:18,14,09,1, 11.9,1,1, 3.033, 10356.257, 457.662, 52877.782 24/03/03,01:20:18,15,09,1, 11.9,1,1, 3.033, 10356.259, 457.663, 52877.807 24/03/03,01:20:18,16,09,1, 11.9,1,1, 3.033, 10356.273, 457.701, 52877.786 24/03/03,01:20:18,17,09,1, 11.9,1,1, 3.033, 10356.284, 457.708, 52877.770 24/03/03,01:20:18,18,09,1, 11.9,1,1, 3.033, 10356.303, 457.743, 52877.845 24/03/03,01:20:18,19,09,1, 11.9,1,1, 3.033, 10356.320, 457.699, 52877.766 24/03/03,01:20:19,00,09,1, 11.8,1,1, 3.033, 10356.312, 457.699, 52877.766 24/03/03,01:20:19,01,09,1, 11.8,1,1, 3.033, 10356.321, 457.728, 52877.799 24/03/03,01:20:19,02,09,1, 11.8,1,1, 3.033, 10356.358, 457.795, 52877.849 24/03/03,01:20:19,03,09,1, 11.8,1,1, 3.033, 10356.349, 457.766, 52877.823 24/03/03,01:20:19,04,09,1, 11.8,1,1, 3.033, 10356.376, 457.769, 52877.868 24/03/03,01:20:19,05,09,1, 11.8,1,1, 3.033, 10356.395, 457.794, 52877.867 24/03/03,01:20:19,06,09,1, 11.8,1,1, 3.033, 10356.380, 457.800, 52877.829 24/03/03,01:20:19,07,09,1, 11.8,1,1, 3.033, 10356.373, 457.805, 52877.869 24/03/03,01:20:19,08,09,1, 11.8,1,1, 3.033, 10356.427, 457.820, 52877.890 24/03/03,01:20:19,09,09,1, 11.8,1,1, 3.033, 10356.438, 457.811, 52877.792 24/03/03,01:20:19,10,09,1, 11.8,1,1, 3.033, 10356.449, 457.845, 52877.839 24/03/03,01:20:19,11,09,1, 11.8,1,1, 3.033, 10356.447, 457.847, 52877.896 24/03/03,01:20:19,12,09,1, 11.8,1,1, 3.033, 10356.471, 457.886, 52877.913 24/03/03,01:20:19,13,09,1, 11.8,1,1, 3.033, 10356.502, 457.900, 52877.900 24/03/03,01:20:19,14,09,1, 11.8,1,1, 3.033, 10356.489, 457.893, 52877.920 24/03/03,01:20:19,15,09,1, 11.8,1,1, 3.033, 10356.514, 457.927, 52877.915 24/03/03,01:20:19,16,09,1, 11.8,1,1, 3.033, 10356.535, 457.931, 52877.953 24/03/03,01:20:19,17,09,1, 11.8,1,1, 3.033, 10356.505, 457.922, 52877.904 24/03/03,01:20:19,18,09,1, 11.8,1,1, 3.033, 10356.556, 457.960, 52877.918 24/03/03,01:20:19,19,09,1, 11.8,1,1, 3.033, 10356.556, 457.924, 52877.937 24/03/03,01:20:20,00,09,1, 11.9,1,1, 3.032, 10356.554, 457.924, 52877.937 24/03/03,01:20:20,01,09,1, 11.9,1,1, 3.032, 10356.620, 457.966, 52877.952 24/03/03,01:20:20,02,09,1, 11.9,1,1, 3.032, 10356.621, 458.001, 52877.983 24/03/03,01:20:20,03,09,1, 11.9,1,1, 3.032, 10356.645, 457.999, 52877.970 24/03/03,01:20:20,04,09,1, 11.9,1,1, 3.032, 10356.655, 457.987, 52877.985 24/03/03,01:20:20,05,09,1, 11.9,1,1, 3.032, 10356.626, 457.958, 52877.925 24/03/03,01:20:20,06,09,1, 11.9,1,1, 3.032, 10356.649, 458.052, 52878.020 24/03/03,01:20:20,07,09,1, 11.9,1,1, 3.032, 10356.607, 458.004, 52878.016 24/03/03,01:20:20,08,09,1, 11.9,1,1, 3.032, 10356.684, 458.031, 52877.972 24/03/03,01:20:20,09,09,1, 11.9,1,1, 3.032, 10356.692, 458.034, 52877.988 24/03/03,01:20:20,10,09,1, 11.9,1,1, 3.032, 10356.707, 458.073, 52878.066 24/03/03,01:20:20,11,09,1, 11.9,1,1, 3.032, 10356.703, 458.060, 52878.031 24/03/03,01:20:20,12,09,1, 11.9,1,1, 3.032, 10356.738, 458.077, 52878.048 24/03/03,01:20:20,13,09,1, 11.9,1,1, 3.032, 10356.758, 458.082, 52878.011 24/03/03,01:20:20,14,09,1, 11.9,1,1, 3.032, 10356.764, 458.115, 52878.021 24/03/03,01:20:20,15,09,1, 11.9,1,1, 3.032, 10356.777, 458.084, 52878.007 24/03/03,01:20:20,16,09,1, 11.9,1,1, 3.032, 10356.787, 458.112, 52878.060 24/03/03,01:20:20,17,09,1, 11.9,1,1, 3.032, 10356.829, 458.153, 52878.034 24/03/03,01:20:20,18,09,1, 11.9,1,1, 3.032, 10356.795, 458.143, 52878.045 24/03/03,01:20:20,19,09,1, 11.9,1,1, 3.032, 10356.828, 458.149, 52878.053 24/03/03,01:20:21,00,09,1, 11.9,1,1, 3.034, 10356.821, 458.149, 52878.053 24/03/03,01:20:21,01,09,1, 11.9,1,1, 3.034, 10356.855, 458.173, 52878.112 24/03/03,01:20:21,02,09,1, 11.9,1,1, 3.034, 10356.855, 458.161, 52878.163 24/03/03,01:20:21,03,09,1, 11.9,1,1, 3.034, 10356.866, 458.164, 52878.190 24/03/03,01:20:21,04,09,1, 11.9,1,1, 3.034, 10356.879, 458.199, 52878.164 24/03/03,01:20:21,05,09,1, 11.9,1,1, 3.034, 10356.933, 458.221, 52878.135 24/03/03,01:20:21,06,09,1, 11.9,1,1, 3.034, 10356.909, 458.215, 52878.157 24/03/03,01:20:21,07,09,1, 11.9,1,1, 3.034, 10356.937, 458.264, 52878.139 24/03/03,01:20:21,08,09,1, 11.9,1,1, 3.034, 10356.941, 458.221, 52878.192 24/03/03,01:20:21,09,09,1, 11.9,1,1, 3.034, 10356.942, 458.245, 52878.160 24/03/03,01:20:21,10,09,1, 11.9,1,1, 3.034, 10356.957, 458.255, 52878.248 24/03/03,01:20:21,11,09,1, 11.9,1,1, 3.034, 10356.958, 458.304, 52878.243 24/03/03,01:20:21,12,09,1, 11.9,1,1, 3.034, 10356.930, 458.264, 52878.219 24/03/03,01:20:21,13,09,1, 11.9,1,1, 3.034, 10356.975, 458.325, 52878.249 24/03/03,01:20:21,14,09,1, 11.9,1,1, 3.034, 10356.976, 458.282, 52878.164 24/03/03,01:20:21,15,09,1, 11.9,1,1, 3.034, 10356.995, 458.313, 52878.240 24/03/03,01:20:21,16,09,1, 11.9,1,1, 3.034, 10357.028, 458.343, 52878.223 24/03/03,01:20:21,17,09,1, 11.9,1,1, 3.034, 10357.023, 458.344, 52878.310 24/03/03,01:20:21,18,09,1, 11.9,1,1, 3.034, 10357.018, 458.333, 52878.287 24/03/03,01:20:21,19,09,1, 11.9,1,1, 3.034, 10357.026, 458.415, 52878.312 24/03/03,01:20:22,00,08,1, 11.8,1,1, 3.032, 10357.021, 458.415, 52878.312 24/03/03,01:20:22,01,08,1, 11.8,1,1, 3.032, 10357.055, 458.423, 52878.328 24/03/03,01:20:22,02,08,1, 11.8,1,1, 3.032, 10357.062, 458.431, 52878.378 24/03/03,01:20:22,03,08,1, 11.8,1,1, 3.032, 10357.081, 458.452, 52878.352 24/03/03,01:20:22,04,08,1, 11.8,1,1, 3.032, 10357.075, 458.447, 52878.389 24/03/03,01:20:22,05,08,1, 11.8,1,1, 3.032, 10357.065, 458.418, 52878.435 24/03/03,01:20:22,06,08,1, 11.8,1,1, 3.032, 10357.065, 458.460, 52878.377 24/03/03,01:20:22,07,08,1, 11.8,1,1, 3.032, 10357.115, 458.485, 52878.312 24/03/03,01:20:22,08,08,1, 11.8,1,1, 3.032, 10357.075, 458.494, 52878.461 24/03/03,01:20:22,09,08,1, 11.8,1,1, 3.032, 10357.133, 458.514, 52878.376 24/03/03,01:20:22,10,08,1, 11.8,1,1, 3.032, 10357.110, 458.521, 52878.479 24/03/03,01:20:22,11,08,1, 11.8,1,1, 3.032, 10357.142, 458.541, 52878.386 24/03/03,01:20:22,12,08,1, 11.8,1,1, 3.032, 10357.124, 458.597, 52878.771 24/03/03,01:20:22,13,08,1, 11.8,1,1, 3.032, 10357.163, 458.582, 52878.456 24/03/03,01:20:22,14,08,1, 11.8,1,1, 3.032, 10357.153, 458.591, 52878.444 24/03/03,01:20:22,15,08,1, 11.8,1,1, 3.032, 10357.165, 458.569, 52878.430 24/03/03,01:20:22,16,08,1, 11.8,1,1, 3.032, 10357.170, 458.597, 52878.394 24/03/03,01:20:22,17,08,1, 11.8,1,1, 3.032, 10357.146, 458.608, 52878.510 24/03/03,01:20:22,18,08,1, 11.8,1,1, 3.032, 10357.182, 458.675, 52878.444 24/03/03,01:20:22,19,08,1, 11.8,1,1, 3.032, 10357.177, 458.634, 52878.456 24/03/03,01:20:23,00,09,1, 11.9,1,1, 3.033, 10357.171, 458.634, 52878.456 24/03/03,01:20:23,01,09,1, 11.9,1,1, 3.033, 10357.146, 458.659, 52878.461 24/03/03,01:20:23,02,09,1, 11.9,1,1, 3.033, 10357.193, 458.683, 52878.505 24/03/03,01:20:23,03,09,1, 11.9,1,1, 3.033, 10357.197, 458.710, 52878.542 24/03/03,01:20:23,04,09,1, 11.9,1,1, 3.033, 10357.175, 458.705, 52878.552 24/03/03,01:20:23,05,09,1, 11.9,1,1, 3.033, 10357.245, 458.731, 52878.626 24/03/03,01:20:23,06,09,1, 11.9,1,1, 3.033, 10357.155, 458.728, 52878.518 24/03/03,01:20:23,07,09,1, 11.9,1,1, 3.033, 10357.199, 458.736, 52878.570 24/03/03,01:20:23,08,09,1, 11.9,1,1, 3.033, 10357.214, 458.744, 52878.561 24/03/03,01:20:23,09,09,1, 11.9,1,1, 3.033, 10357.235, 458.761, 52878.588 24/03/03,01:20:23,10,09,1, 11.9,1,1, 3.033, 10357.204, 458.762, 52878.587 24/03/03,01:20:23,11,09,1, 11.9,1,1, 3.033, 10357.235, 458.769, 52878.558 24/03/03,01:20:23,12,09,1, 11.9,1,1, 3.033, 10357.238, 458.725, 52878.549 24/03/03,01:20:23,13,09,1, 11.9,1,1, 3.033, 10357.245, 458.756, 52878.528 24/03/03,01:20:23,14,09,1, 11.9,1,1, 3.033, 10357.251, 458.787, 52878.612 24/03/03,01:20:23,15,09,1, 11.9,1,1, 3.033, 10357.247, 458.785, 52878.651 24/03/03,01:20:23,16,09,1, 11.9,1,1, 3.033, 10357.255, 458.745, 52878.566 24/03/03,01:20:23,17,09,1, 11.9,1,1, 3.033, 10357.248, 458.765, 52878.565 24/03/03,01:20:23,18,09,1, 11.9,1,1, 3.033, 10357.224, 458.739, 52878.627 24/03/03,01:20:23,19,09,1, 11.9,1,1, 3.033, 10357.237, 458.763, 52878.636 24/03/03,01:20:24,00,10,1, 11.9,1,1, 3.036, 10357.230, 458.763, 52878.636 24/03/03,01:20:24,01,10,1, 11.9,1,1, 3.036, 10357.254, 458.739, 52878.644 24/03/03,01:20:24,02,10,1, 11.9,1,1, 3.036, 10357.272, 458.766, 52878.644 24/03/03,01:20:24,03,10,1, 11.9,1,1, 3.036, 10357.248, 458.729, 52878.612 24/03/03,01:20:24,04,10,1, 11.9,1,1, 3.036, 10357.248, 458.775, 52878.662 24/03/03,01:20:24,05,10,1, 11.9,1,1, 3.036, 10357.253, 458.729, 52878.610 24/03/03,01:20:24,06,10,1, 11.9,1,1, 3.036, 10357.240, 458.727, 52878.627 24/03/03,01:20:24,07,10,1, 11.9,1,1, 3.036, 10357.240, 458.701, 52878.630 24/03/03,01:20:24,08,10,1, 11.9,1,1, 3.036, 10357.253, 458.748, 52878.631 24/03/03,01:20:24,09,10,1, 11.9,1,1, 3.036, 10357.234, 458.699, 52878.603 24/03/03,01:20:24,10,10,1, 11.9,1,1, 3.036, 10357.291, 458.716, 52878.561 24/03/03,01:20:24,11,10,1, 11.9,1,1, 3.036, 10357.255, 458.686, 52878.588 24/03/03,01:20:24,12,10,1, 11.9,1,1, 3.036, 10357.288, 458.703, 52878.602 24/03/03,01:20:24,13,10,1, 11.9,1,1, 3.036, 10357.266, 458.684, 52878.502 24/03/03,01:20:24,14,10,1, 11.9,1,1, 3.036, 10357.245, 458.703, 52878.553 24/03/03,01:20:24,15,10,1, 11.9,1,1, 3.036, 10357.261, 458.688, 52878.604 24/03/03,01:20:24,16,10,1, 11.9,1,1, 3.036, 10357.261, 458.659, 52878.594 24/03/03,01:20:24,17,10,1, 11.9,1,1, 3.036, 10357.242, 458.631, 52878.551 24/03/03,01:20:24,18,10,1, 11.9,1,1, 3.036, 10357.239, 458.621, 52878.541 24/03/03,01:20:24,19,10,1, 11.9,1,1, 3.036, 10357.254, 458.645, 52878.583 24/03/03,01:20:25,00,10,1, 11.9,1,1, 3.033, 10357.246, 458.645, 52878.583 24/03/03,01:20:25,01,10,1, 11.9,1,1, 3.033, 10357.278, 458.633, 52878.554 24/03/03,01:20:25,02,10,1, 11.9,1,1, 3.033, 10357.264, 458.592, 52878.542 24/03/03,01:20:25,03,10,1, 11.9,1,1, 3.033, 10357.254, 458.564, 52878.363 24/03/03,01:20:25,04,10,1, 11.9,1,1, 3.033, 10357.261, 458.582, 52878.462 24/03/03,01:20:25,05,10,1, 11.9,1,1, 3.033, 10357.256, 458.577, 52878.518 24/03/03,01:20:25,06,10,1, 11.9,1,1, 3.033, 10357.259, 458.555, 52878.511 24/03/03,01:20:25,07,10,1, 11.9,1,1, 3.033, 10357.268, 458.534, 52878.515 24/03/03,01:20:25,08,10,1, 11.9,1,1, 3.033, 10357.257, 458.525, 52878.459 24/03/03,01:20:25,09,10,1, 11.9,1,1, 3.033, 10357.249, 458.541, 52878.508 24/03/03,01:20:25,10,10,1, 11.9,1,1, 3.033, 10357.219, 458.484, 52878.489 24/03/03,01:20:25,11,10,1, 11.9,1,1, 3.033, 10357.258, 458.512, 52878.541 24/03/03,01:20:25,12,10,1, 11.9,1,1, 3.033, 10357.254, 458.468, 52878.499 24/03/03,01:20:25,13,10,1, 11.9,1,1, 3.033, 10357.249, 458.460, 52878.453 24/03/03,01:20:25,14,10,1, 11.9,1,1, 3.033, 10357.277, 458.464, 52878.512 24/03/03,01:20:25,15,10,1, 11.9,1,1, 3.033, 10357.274, 458.437, 52878.489 24/03/03,01:20:25,16,10,1, 11.9,1,1, 3.033, 10357.224, 458.457, 52878.514 24/03/03,01:20:25,17,10,1, 11.9,1,1, 3.033, 10357.228, 458.409, 52878.484 24/03/03,01:20:25,18,10,1, 11.9,1,1, 3.033, 10357.264, 458.429, 52878.513 24/03/03,01:20:25,19,10,1, 11.9,1,1, 3.033, 10357.229, 458.389, 52878.468 24/03/03,01:20:26,00,10,1, 11.8,1,1, 3.033, 10357.221, 458.389, 52878.468 24/03/03,01:20:26,01,10,1, 11.8,1,1, 3.033, 10357.249, 458.394, 52878.535 24/03/03,01:20:26,02,10,1, 11.8,1,1, 3.033, 10357.284, 458.345, 52878.348 24/03/03,01:20:26,03,10,1, 11.8,1,1, 3.033, 10357.247, 458.351, 52878.431 24/03/03,01:20:26,04,10,1, 11.8,1,1, 3.033, 10357.249, 458.325, 52878.422 24/03/03,01:20:26,05,10,1, 11.8,1,1, 3.033, 10357.263, 458.316, 52878.443 24/03/03,01:20:26,06,10,1, 11.8,1,1, 3.033, 10357.243, 458.299, 52878.348 24/03/03,01:20:26,07,10,1, 11.8,1,1, 3.033, 10357.261, 458.324, 52878.335 24/03/03,01:20:26,08,10,1, 11.8,1,1, 3.033, 10357.248, 458.291, 52878.356 24/03/03,01:20:26,09,10,1, 11.8,1,1, 3.033, 10357.269, 458.286, 52878.371 24/03/03,01:20:26,10,10,1, 11.8,1,1, 3.033, 10357.254, 458.252, 52878.320 24/03/03,01:20:26,11,10,1, 11.8,1,1, 3.033, 10357.261, 458.256, 52878.301 24/03/03,01:20:26,12,10,1, 11.8,1,1, 3.033, 10357.265, 458.268, 52878.416 24/03/03,01:20:26,13,10,1, 11.8,1,1, 3.033, 10357.270, 458.226, 52878.315 24/03/03,01:20:26,14,10,1, 11.8,1,1, 3.033, 10357.269, 458.263, 52878.362 24/03/03,01:20:26,15,10,1, 11.8,1,1, 3.033, 10357.263, 458.228, 52878.351 24/03/03,01:20:26,16,10,1, 11.8,1,1, 3.033, 10357.265, 458.216, 52878.342 24/03/03,01:20:26,17,10,1, 11.8,1,1, 3.033, 10357.257, 458.197, 52878.278 24/03/03,01:20:26,18,10,1, 11.8,1,1, 3.033, 10357.302, 458.191, 52878.250 24/03/03,01:20:26,19,10,1, 11.8,1,1, 3.033, 10357.285, 458.179, 52878.225 24/03/03,01:20:27,00,10,1, 11.9,1,1, 3.033, 10357.280, 458.179, 52878.225 24/03/03,01:20:27,01,10,1, 11.9,1,1, 3.033, 10357.286, 458.142, 52878.266 24/03/03,01:20:27,02,10,1, 11.9,1,1, 3.033, 10357.276, 458.116, 52878.188 24/03/03,01:20:27,03,10,1, 11.9,1,1, 3.033, 10357.248, 458.092, 52878.272 24/03/03,01:20:27,04,10,1, 11.9,1,1, 3.033, 10357.254, 458.136, 52878.279 24/03/03,01:20:27,05,10,1, 11.9,1,1, 3.033, 10357.264, 458.073, 52878.228 24/03/03,01:20:27,06,10,1, 11.9,1,1, 3.033, 10357.260, 458.086, 52878.236 24/03/03,01:20:27,07,10,1, 11.9,1,1, 3.033, 10357.267, 458.058, 52878.175 24/03/03,01:20:27,08,10,1, 11.9,1,1, 3.033, 10357.271, 458.102, 52878.200 24/03/03,01:20:27,09,10,1, 11.9,1,1, 3.033, 10357.271, 458.049, 52878.150 24/03/03,01:20:27,10,10,1, 11.9,1,1, 3.033, 10357.275, 458.089, 52878.225 24/03/03,01:20:27,11,10,1, 11.9,1,1, 3.033, 10357.267, 458.059, 52878.198 24/03/03,01:20:27,12,10,1, 11.9,1,1, 3.033, 10357.262, 458.057, 52878.177 24/03/03,01:20:27,13,10,1, 11.9,1,1, 3.033, 10357.260, 458.003, 52878.152 24/03/03,01:20:27,14,10,1, 11.9,1,1, 3.033, 10357.245, 458.022, 52878.176 24/03/03,01:20:27,15,10,1, 11.9,1,1, 3.033, 10357.247, 458.034, 52878.179 24/03/03,01:20:27,16,10,1, 11.9,1,1, 3.033, 10357.278, 458.032, 52878.161 24/03/03,01:20:27,17,10,1, 11.9,1,1, 3.033, 10357.259, 458.013, 52878.217 24/03/03,01:20:27,18,10,1, 11.9,1,1, 3.033, 10357.243, 457.991, 52878.148 24/03/03,01:20:27,19,10,1, 11.9,1,1, 3.033, 10357.267, 458.001, 52878.180 24/03/03,01:20:28,00,10,1, 11.9,1,1, 3.036, 10357.263, 458.001, 52878.180 24/03/03,01:20:28,01,10,1, 11.9,1,1, 3.036, 10357.205, 457.970, 52878.116 24/03/03,01:20:28,02,10,1, 11.9,1,1, 3.036, 10357.268, 457.998, 52878.147 24/03/03,01:20:28,03,10,1, 11.9,1,1, 3.036, 10357.248, 457.993, 52878.150 24/03/03,01:20:28,04,10,1, 11.9,1,1, 3.036, 10357.234, 457.966, 52878.087 24/03/03,01:20:28,05,10,1, 11.9,1,1, 3.036, 10357.234, 457.992, 52878.132 24/03/03,01:20:28,06,10,1, 11.9,1,1, 3.036, 10357.224, 457.996, 52878.139 24/03/03,01:20:28,07,10,1, 11.9,1,1, 3.036, 10357.246, 457.989, 52878.139 24/03/03,01:20:28,08,10,1, 11.9,1,1, 3.036, 10357.227, 458.002, 52878.145 24/03/03,01:20:28,09,10,1, 11.9,1,1, 3.036, 10357.216, 457.993, 52878.119 24/03/03,01:20:28,10,10,1, 11.9,1,1, 3.036, 10357.232, 457.990, 52878.174 24/03/03,01:20:28,11,10,1, 11.9,1,1, 3.036, 10357.234, 457.984, 52878.115 24/03/03,01:20:28,12,10,1, 11.9,1,1, 3.036, 10357.218, 458.004, 52878.200 24/03/03,01:20:28,13,10,1, 11.9,1,1, 3.036, 10357.246, 458.003, 52878.170 24/03/03,01:20:28,14,10,1, 11.9,1,1, 3.036, 10357.219, 458.004, 52878.160 24/03/03,01:20:28,15,10,1, 11.9,1,1, 3.036, 10357.205, 458.013, 52878.124 24/03/03,01:20:28,16,10,1, 11.9,1,1, 3.036, 10357.229, 458.028, 52878.145 24/03/03,01:20:28,17,10,1, 11.9,1,1, 3.036, 10357.228, 458.030, 52878.178 24/03/03,01:20:28,18,10,1, 11.9,1,1, 3.036, 10357.226, 458.047, 52878.179 24/03/03,01:20:28,19,10,1, 11.9,1,1, 3.036, 10357.225, 458.030, 52878.197 24/03/03,01:20:29,00,10,1, 11.9,1,1, 3.033, 10357.221, 458.030, 52878.197 24/03/03,01:20:29,01,10,1, 11.9,1,1, 3.033, 10357.187, 458.072, 52878.246 24/03/03,01:20:29,02,10,1, 11.9,1,1, 3.033, 10357.215, 458.082, 52878.248 24/03/03,01:20:29,03,10,1, 11.9,1,1, 3.033, 10357.235, 458.113, 52878.279 24/03/03,01:20:29,04,10,1, 11.9,1,1, 3.033, 10357.251, 458.061, 52878.203 24/03/03,01:20:29,05,10,1, 11.9,1,1, 3.033, 10357.268, 458.090, 52878.254 24/03/03,01:20:29,06,10,1, 11.9,1,1, 3.033, 10357.265, 458.115, 52878.238 24/03/03,01:20:29,07,10,1, 11.9,1,1, 3.033, 10357.275, 458.108, 52878.152 24/03/03,01:20:29,08,10,1, 11.9,1,1, 3.033, 10357.251, 458.150, 52878.338 24/03/03,01:20:29,09,10,1, 11.9,1,1, 3.033, 10357.250, 458.142, 52878.329 24/03/03,01:20:29,10,10,1, 11.9,1,1, 3.033, 10357.277, 458.153, 52878.317 24/03/03,01:20:29,11,10,1, 11.9,1,1, 3.033, 10357.269, 458.174, 52878.312 24/03/03,01:20:29,12,10,1, 11.9,1,1, 3.033, 10357.283, 458.194, 52878.290 24/03/03,01:20:29,13,10,1, 11.9,1,1, 3.033, 10357.314, 458.183, 52878.267 24/03/03,01:20:29,14,10,1, 11.9,1,1, 3.033, 10357.335, 458.214, 52878.326 24/03/03,01:20:29,15,10,1, 11.9,1,1, 3.033, 10357.276, 458.231, 52878.301 24/03/03,01:20:29,16,10,1, 11.9,1,1, 3.033, 10357.309, 458.239, 52878.264 24/03/03,01:20:29,17,10,1, 11.9,1,1, 3.033, 10357.320, 458.269, 52878.272 24/03/03,01:20:29,18,10,1, 11.9,1,1, 3.033, 10357.345, 458.275, 52878.365 24/03/03,01:20:29,19,10,1, 11.9,1,1, 3.033, 10357.324, 458.319, 52878.358 24/03/03,01:20:30,00,09,1, 11.9,1,1, 3.033, 10357.322, 458.319, 52878.358 24/03/03,01:20:30,01,09,1, 11.9,1,1, 3.033, 10357.354, 458.338, 52878.439 24/03/03,01:20:30,02,09,1, 11.9,1,1, 3.033, 10357.376, 458.359, 52878.328 24/03/03,01:20:30,03,09,1, 11.9,1,1, 3.033, 10357.400, 458.392, 52878.384 24/03/03,01:20:30,04,09,1, 11.9,1,1, 3.033, 10357.380, 458.391, 52878.353 24/03/03,01:20:30,05,09,1, 11.9,1,1, 3.033, 10357.388, 458.410, 52878.401 24/03/03,01:20:30,06,09,1, 11.9,1,1, 3.033, 10357.409, 458.421, 52878.407 24/03/03,01:20:30,07,09,1, 11.9,1,1, 3.033, 10357.414, 458.446, 52878.435 24/03/03,01:20:30,08,09,1, 11.9,1,1, 3.033, 10357.416, 458.459, 52878.409 24/03/03,01:20:30,09,09,1, 11.9,1,1, 3.033, 10357.445, 458.499, 52878.413 24/03/03,01:20:30,10,09,1, 11.9,1,1, 3.033, 10357.436, 458.488, 52878.422 24/03/03,01:20:30,11,09,1, 11.9,1,1, 3.033, 10357.472, 458.532, 52878.427 24/03/03,01:20:30,12,09,1, 11.9,1,1, 3.033, 10357.507, 458.558, 52878.458 24/03/03,01:20:30,13,09,1, 11.9,1,1, 3.033, 10357.503, 458.562, 52878.459 24/03/03,01:20:30,14,09,1, 11.9,1,1, 3.033, 10357.489, 458.595, 52878.501 24/03/03,01:20:30,15,09,1, 11.9,1,1, 3.033, 10357.535, 458.629, 52878.441 24/03/03,01:20:30,16,09,1, 11.9,1,1, 3.033, 10357.565, 458.657, 52878.493 24/03/03,01:20:30,17,09,1, 11.9,1,1, 3.033, 10357.548, 458.634, 52878.478 24/03/03,01:20:30,18,09,1, 11.9,1,1, 3.033, 10357.587, 458.685, 52878.491 24/03/03,01:20:30,19,09,1, 11.9,1,1, 3.033, 10357.611, 458.690, 52878.471 24/03/03,01:20:31,00,09,1, 11.9,1,1, 3.031, 10357.605, 458.690, 52878.471 24/03/03,01:20:31,01,09,1, 11.9,1,1, 3.031, 10357.596, 458.779, 52878.554 24/03/03,01:20:31,02,09,1, 11.9,1,1, 3.031, 10357.622, 458.747, 52878.533 24/03/03,01:20:31,03,09,1, 11.9,1,1, 3.031, 10357.647, 458.767, 52878.512 24/03/03,01:20:31,04,09,1, 11.9,1,1, 3.031, 10357.693, 458.813, 52878.516 24/03/03,01:20:31,05,09,1, 11.9,1,1, 3.031, 10357.677, 458.825, 52878.508 24/03/03,01:20:31,06,09,1, 11.9,1,1, 3.031, 10357.715, 458.862, 52878.586 24/03/03,01:20:31,07,09,1, 11.9,1,1, 3.031, 10357.705, 458.851, 52878.553 24/03/03,01:20:31,08,09,1, 11.9,1,1, 3.031, 10357.723, 458.862, 52878.495 24/03/03,01:20:31,09,09,1, 11.9,1,1, 3.031, 10357.733, 458.865, 52878.526 24/03/03,01:20:31,10,09,1, 11.9,1,1, 3.031, 10357.763, 458.912, 52878.506 24/03/03,01:20:31,11,09,1, 11.9,1,1, 3.031, 10357.760, 458.915, 52878.545 24/03/03,01:20:31,12,09,1, 11.9,1,1, 3.031, 10357.780, 458.941, 52878.485 24/03/03,01:20:31,13,09,1, 11.9,1,1, 3.031, 10357.804, 458.949, 52878.516 24/03/03,01:20:31,14,09,1, 11.9,1,1, 3.031, 10357.822, 458.969, 52878.534 24/03/03,01:20:31,15,09,1, 11.9,1,1, 3.031, 10357.840, 458.989, 52878.504 24/03/03,01:20:31,16,09,1, 11.9,1,1, 3.031, 10357.849, 459.003, 52878.514 24/03/03,01:20:31,17,09,1, 11.9,1,1, 3.031, 10357.846, 459.008, 52878.510 24/03/03,01:20:31,18,09,1, 11.9,1,1, 3.031, 10357.874, 459.047, 52878.550 24/03/03,01:20:31,19,09,1, 11.9,1,1, 3.031, 10357.857, 459.025, 52878.495 24/03/03,01:20:32,00,09,1, 11.9,1,1, 3.033, 10357.856, 459.025, 52878.495 24/03/03,01:20:32,01,09,1, 11.9,1,1, 3.033, 10357.891, 459.075, 52878.491 24/03/03,01:20:32,02,09,1, 11.9,1,1, 3.033, 10357.935, 459.084, 52878.489 24/03/03,01:20:32,03,09,1, 11.9,1,1, 3.033, 10357.932, 459.082, 52878.490 24/03/03,01:20:32,04,09,1, 11.9,1,1, 3.033, 10357.931, 459.098, 52878.506 24/03/03,01:20:32,05,09,1, 11.9,1,1, 3.033, 10357.952, 459.097, 52878.495 24/03/03,01:20:32,06,09,1, 11.9,1,1, 3.033, 10357.955, 459.105, 52878.481 24/03/03,01:20:32,07,09,1, 11.9,1,1, 3.033, 10357.955, 459.113, 52878.461 24/03/03,01:20:32,08,09,1, 11.9,1,1, 3.033, 10357.991, 459.136, 52878.445 24/03/03,01:20:32,09,09,1, 11.9,1,1, 3.033, 10357.997, 459.132, 52878.452 24/03/03,01:20:32,10,09,1, 11.9,1,1, 3.033, 10358.012, 459.159, 52878.486 24/03/03,01:20:32,11,09,1, 11.9,1,1, 3.033, 10358.015, 459.127, 52878.413 24/03/03,01:20:32,12,09,1, 11.9,1,1, 3.033, 10358.027, 459.139, 52878.418 24/03/03,01:20:32,13,09,1, 11.9,1,1, 3.033, 10358.026, 459.158, 52878.444 24/03/03,01:20:32,14,09,1, 11.9,1,1, 3.033, 10358.037, 459.148, 52878.429 24/03/03,01:20:32,15,09,1, 11.9,1,1, 3.033, 10358.037, 459.169, 52878.415 24/03/03,01:20:32,16,09,1, 11.9,1,1, 3.033, 10358.067, 459.136, 52878.334 24/03/03,01:20:32,17,09,1, 11.9,1,1, 3.033, 10358.075, 459.148, 52878.375 24/03/03,01:20:32,18,09,1, 11.9,1,1, 3.033, 10358.092, 459.136, 52878.359 24/03/03,01:20:32,19,09,1, 11.9,1,1, 3.033, 10358.097, 459.123, 52878.383 24/03/03,01:20:33,00,09,1, 11.9,1,1, 3.033, 10358.089, 459.123, 52878.383 24/03/03,01:20:33,01,09,1, 11.9,1,1, 3.033, 10358.110, 459.143, 52878.353 24/03/03,01:20:33,02,09,1, 11.9,1,1, 3.033, 10358.102, 459.126, 52878.311 24/03/03,01:20:33,03,09,1, 11.9,1,1, 3.033, 10358.105, 459.128, 52878.309 24/03/03,01:20:33,04,09,1, 11.9,1,1, 3.033, 10358.136, 459.130, 52878.318 24/03/03,01:20:33,05,09,1, 11.9,1,1, 3.033, 10358.164, 459.102, 52878.226 24/03/03,01:20:33,06,09,1, 11.9,1,1, 3.033, 10358.122, 459.090, 52878.267 24/03/03,01:20:33,07,09,1, 11.9,1,1, 3.033, 10358.150, 459.099, 52878.269 24/03/03,01:20:33,08,09,1, 11.9,1,1, 3.033, 10358.132, 459.091, 52878.244 24/03/03,01:20:33,09,09,1, 11.9,1,1, 3.033, 10358.148, 459.098, 52878.218 24/03/03,01:20:33,10,09,1, 11.9,1,1, 3.033, 10358.172, 459.052, 52878.184 24/03/03,01:20:33,11,09,1, 11.9,1,1, 3.033, 10358.186, 459.056, 52878.190 24/03/03,01:20:33,12,09,1, 11.9,1,1, 3.033, 10358.188, 459.044, 52878.293 24/03/03,01:20:33,13,09,1, 11.9,1,1, 3.033, 10358.182, 459.029, 52877.991 24/03/03,01:20:33,14,09,1, 11.9,1,1, 3.033, 10358.175, 459.026, 52878.104 24/03/03,01:20:33,15,09,1, 11.9,1,1, 3.033, 10358.203, 459.010, 52878.101 24/03/03,01:20:33,16,09,1, 11.9,1,1, 3.033, 10358.208, 459.028, 52878.065 24/03/03,01:20:33,17,09,1, 11.9,1,1, 3.033, 10358.206, 459.003, 52878.081 24/03/03,01:20:33,18,09,1, 11.9,1,1, 3.033, 10358.201, 458.972, 52878.105 24/03/03,01:20:33,19,09,1, 11.9,1,1, 3.033, 10358.235, 458.969, 52878.035 24/03/03,01:20:34,00,10,1, 11.9,1,1, 3.035, 10358.231, 458.969, 52878.035 24/03/03,01:20:34,01,10,1, 11.9,1,1, 3.035, 10358.181, 458.945, 52878.198 24/03/03,01:20:34,02,10,1, 11.9,1,1, 3.035, 10358.245, 458.911, 52877.942 24/03/03,01:20:34,03,10,1, 11.9,1,1, 3.035, 10358.238, 458.902, 52877.973 24/03/03,01:20:34,04,10,1, 11.9,1,1, 3.035, 10358.257, 458.874, 52877.838 24/03/03,01:20:34,05,10,1, 11.9,1,1, 3.035, 10358.250, 458.849, 52877.926 24/03/03,01:20:34,06,10,1, 11.9,1,1, 3.035, 10358.260, 458.837, 52877.896 24/03/03,01:20:34,07,10,1, 11.9,1,1, 3.035, 10358.258, 458.814, 52877.889 24/03/03,01:20:34,08,10,1, 11.9,1,1, 3.035, 10358.256, 458.788, 52877.888 24/03/03,01:20:34,09,10,1, 11.9,1,1, 3.035, 10358.245, 458.761, 52877.847 24/03/03,01:20:34,10,10,1, 11.9,1,1, 3.035, 10358.276, 458.766, 52877.931 24/03/03,01:20:34,11,10,1, 11.9,1,1, 3.035, 10358.272, 458.749, 52877.785 24/03/03,01:20:34,12,10,1, 11.9,1,1, 3.035, 10358.238, 458.728, 52877.830 24/03/03,01:20:34,13,10,1, 11.9,1,1, 3.035, 10358.303, 458.725, 52877.771 24/03/03,01:20:34,14,10,1, 11.9,1,1, 3.035, 10358.265, 458.675, 52877.720 24/03/03,01:20:34,15,10,1, 11.9,1,1, 3.035, 10358.281, 458.657, 52877.705 24/03/03,01:20:34,16,10,1, 11.9,1,1, 3.035, 10358.287, 458.622, 52877.763 24/03/03,01:20:34,17,10,1, 11.9,1,1, 3.035, 10358.278, 458.639, 52877.767 24/03/03,01:20:34,18,10,1, 11.9,1,1, 3.035, 10358.277, 458.586, 52877.652 24/03/03,01:20:34,19,10,1, 11.9,1,1, 3.035, 10358.296, 458.564, 52877.576 24/03/03,01:20:35,00,10,1, 11.9,1,1, 3.032, 10358.289, 458.564, 52877.576 24/03/03,01:20:35,01,10,1, 11.9,1,1, 3.032, 10358.304, 458.539, 52877.550 24/03/03,01:20:35,02,10,1, 11.9,1,1, 3.032, 10358.271, 458.498, 52877.568 24/03/03,01:20:35,03,10,1, 11.9,1,1, 3.032, 10358.298, 458.495, 52877.570 24/03/03,01:20:35,04,10,1, 11.9,1,1, 3.032, 10358.283, 458.433, 52877.546 24/03/03,01:20:35,05,10,1, 11.9,1,1, 3.032, 10358.304, 458.446, 52877.551 24/03/03,01:20:35,06,10,1, 11.9,1,1, 3.032, 10358.264, 458.415, 52877.520 24/03/03,01:20:35,07,10,1, 11.9,1,1, 3.032, 10358.286, 458.391, 52877.521 24/03/03,01:20:35,08,10,1, 11.9,1,1, 3.032, 10358.281, 458.360, 52877.510 24/03/03,01:20:35,09,10,1, 11.9,1,1, 3.032, 10358.282, 458.340, 52877.444 24/03/03,01:20:35,10,10,1, 11.9,1,1, 3.032, 10358.296, 458.287, 52877.445 24/03/03,01:20:35,11,10,1, 11.9,1,1, 3.032, 10358.283, 458.279, 52877.401 24/03/03,01:20:35,12,10,1, 11.9,1,1, 3.032, 10358.302, 458.263, 52877.408 24/03/03,01:20:35,13,10,1, 11.9,1,1, 3.032, 10358.307, 458.231, 52877.424 24/03/03,01:20:35,14,10,1, 11.9,1,1, 3.032, 10358.277, 458.188, 52877.360 24/03/03,01:20:35,15,10,1, 11.9,1,1, 3.032, 10358.290, 458.218, 52877.389 24/03/03,01:20:35,16,10,1, 11.9,1,1, 3.032, 10358.307, 458.148, 52877.365 24/03/03,01:20:35,17,10,1, 11.9,1,1, 3.032, 10358.286, 458.092, 52877.328 24/03/03,01:20:35,18,10,1, 11.9,1,1, 3.032, 10358.300, 458.088, 52877.341 24/03/03,01:20:35,19,10,1, 11.9,1,1, 3.032, 10358.309, 458.072, 52877.306 24/03/03,01:20:36,00,10,1, 11.9,1,1, 3.031, 10358.306, 458.072, 52877.306 24/03/03,01:20:36,01,10,1, 11.9,1,1, 3.031, 10358.301, 458.031, 52877.292 24/03/03,01:20:36,02,10,1, 11.9,1,1, 3.031, 10358.311, 457.952, 52877.237 24/03/03,01:20:36,03,10,1, 11.9,1,1, 3.031, 10358.304, 457.937, 52877.221 24/03/03,01:20:36,04,10,1, 11.9,1,1, 3.031, 10358.301, 457.895, 52877.248 24/03/03,01:20:36,05,10,1, 11.9,1,1, 3.031, 10358.320, 457.878, 52877.226 24/03/03,01:20:36,06,10,1, 11.9,1,1, 3.031, 10358.318, 457.812, 52877.173 24/03/03,01:20:36,07,10,1, 11.9,1,1, 3.031, 10358.314, 457.810, 52877.149 24/03/03,01:20:36,08,10,1, 11.9,1,1, 3.031, 10358.310, 457.784, 52877.115 24/03/03,01:20:36,09,10,1, 11.9,1,1, 3.031, 10358.347, 457.758, 52877.159 24/03/03,01:20:36,10,10,1, 11.9,1,1, 3.031, 10358.358, 457.732, 52877.130 24/03/03,01:20:36,11,10,1, 11.9,1,1, 3.031, 10358.333, 457.664, 52877.025 24/03/03,01:20:36,12,10,1, 11.9,1,1, 3.031, 10358.327, 457.636, 52877.064 24/03/03,01:20:36,13,10,1, 11.9,1,1, 3.031, 10358.322, 457.599, 52877.033 24/03/03,01:20:36,14,10,1, 11.9,1,1, 3.031, 10358.343, 457.587, 52877.068 24/03/03,01:20:36,15,10,1, 11.9,1,1, 3.031, 10358.325, 457.538, 52876.964 24/03/03,01:20:36,16,10,1, 11.9,1,1, 3.031, 10358.340, 457.512, 52877.021 24/03/03,01:20:36,17,10,1, 11.9,1,1, 3.031, 10358.346, 457.463, 52876.932 24/03/03,01:20:36,18,10,1, 11.9,1,1, 3.031, 10358.344, 457.452, 52876.957 24/03/03,01:20:36,19,10,1, 11.9,1,1, 3.031, 10358.342, 457.397, 52876.882 24/03/03,01:20:37,00,10,1, 11.9,1,1, 3.031, 10358.340, 457.397, 52876.882 24/03/03,01:20:37,01,10,1, 11.9,1,1, 3.031, 10358.329, 457.360, 52876.899 24/03/03,01:20:37,02,10,1, 11.9,1,1, 3.031, 10358.324, 457.306, 52876.873 24/03/03,01:20:37,03,10,1, 11.9,1,1, 3.031, 10358.306, 457.270, 52876.868 24/03/03,01:20:37,04,10,1, 11.9,1,1, 3.031, 10358.322, 457.260, 52876.865 24/03/03,01:20:37,05,10,1, 11.9,1,1, 3.031, 10358.323, 457.191, 52876.820 24/03/03,01:20:37,06,10,1, 11.9,1,1, 3.031, 10358.326, 457.193, 52876.838 24/03/03,01:20:37,07,10,1, 11.9,1,1, 3.031, 10358.315, 457.153, 52876.833 24/03/03,01:20:37,08,10,1, 11.9,1,1, 3.031, 10358.310, 457.097, 52876.769 24/03/03,01:20:37,09,10,1, 11.9,1,1, 3.031, 10358.334, 457.092, 52876.774 24/03/03,01:20:37,10,10,1, 11.9,1,1, 3.031, 10358.321, 457.097, 52876.793 24/03/03,01:20:37,11,10,1, 11.9,1,1, 3.031, 10358.322, 457.054, 52876.731 24/03/03,01:20:37,12,10,1, 11.9,1,1, 3.031, 10358.336, 457.012, 52876.741 24/03/03,01:20:37,13,10,1, 11.9,1,1, 3.031, 10358.314, 456.969, 52876.713 24/03/03,01:20:37,14,10,1, 11.9,1,1, 3.031, 10358.331, 456.931, 52876.698 24/03/03,01:20:37,15,10,1, 11.9,1,1, 3.031, 10358.327, 456.940, 52876.689 24/03/03,01:20:37,16,10,1, 11.9,1,1, 3.031, 10358.340, 456.905, 52876.715 24/03/03,01:20:37,17,10,1, 11.9,1,1, 3.031, 10358.332, 456.889, 52876.709 24/03/03,01:20:37,18,10,1, 11.9,1,1, 3.031, 10358.315, 456.851, 52876.650 24/03/03,01:20:37,19,10,1, 11.9,1,1, 3.031, 10358.308, 456.830, 52876.639 24/03/03,01:20:38,00,10,1, 11.8,1,1, 3.034, 10358.306, 456.830, 52876.639 24/03/03,01:20:38,01,10,1, 11.8,1,1, 3.034, 10358.308, 456.764, 52876.632 24/03/03,01:20:38,02,10,1, 11.8,1,1, 3.034, 10358.308, 456.743, 52876.594 24/03/03,01:20:38,03,10,1, 11.8,1,1, 3.034, 10358.304, 456.698, 52876.589 24/03/03,01:20:38,04,10,1, 11.8,1,1, 3.034, 10358.295, 456.669, 52876.634 24/03/03,01:20:38,05,10,1, 11.8,1,1, 3.034, 10358.322, 456.625, 52876.592 24/03/03,01:20:38,06,10,1, 11.8,1,1, 3.034, 10358.310, 456.599, 52876.610 24/03/03,01:20:38,07,10,1, 11.8,1,1, 3.034, 10358.302, 456.585, 52876.585 24/03/03,01:20:38,08,10,1, 11.8,1,1, 3.034, 10358.325, 456.550, 52876.593 24/03/03,01:20:38,09,10,1, 11.8,1,1, 3.034, 10358.321, 456.543, 52876.546 24/03/03,01:20:38,10,10,1, 11.8,1,1, 3.034, 10358.301, 456.514, 52876.535 24/03/03,01:20:38,11,10,1, 11.8,1,1, 3.034, 10358.300, 456.468, 52876.485 24/03/03,01:20:38,12,10,1, 11.8,1,1, 3.034, 10358.290, 456.443, 52876.544 24/03/03,01:20:38,13,10,1, 11.8,1,1, 3.034, 10358.294, 456.411, 52876.559 24/03/03,01:20:38,14,10,1, 11.8,1,1, 3.034, 10358.271, 456.392, 52876.506 24/03/03,01:20:38,15,10,1, 11.8,1,1, 3.034, 10358.256, 456.327, 52876.499 24/03/03,01:20:38,16,10,1, 11.8,1,1, 3.034, 10358.251, 456.300, 52876.533 24/03/03,01:20:38,17,10,1, 11.8,1,1, 3.034, 10358.240, 456.287, 52876.471 24/03/03,01:20:38,18,10,1, 11.8,1,1, 3.034, 10358.233, 456.259, 52876.460 24/03/03,01:20:38,19,10,1, 11.8,1,1, 3.034, 10358.248, 456.225, 52876.454 24/03/03,01:20:39,00,10,1, 11.9,1,1, 3.033, 10358.248, 456.225, 52876.454 24/03/03,01:20:39,01,10,1, 11.9,1,1, 3.033, 10358.217, 456.141, 52876.424 24/03/03,01:20:39,02,10,1, 11.9,1,1, 3.033, 10358.242, 456.142, 52876.466 24/03/03,01:20:39,03,10,1, 11.9,1,1, 3.033, 10358.228, 456.107, 52876.429 24/03/03,01:20:39,04,10,1, 11.9,1,1, 3.033, 10358.199, 456.079, 52876.417 24/03/03,01:20:39,05,10,1, 11.9,1,1, 3.033, 10358.209, 456.067, 52876.463 24/03/03,01:20:39,06,10,1, 11.9,1,1, 3.033, 10358.182, 456.012, 52876.396 24/03/03,01:20:39,07,10,1, 11.9,1,1, 3.033, 10358.195, 455.962, 52876.446 24/03/03,01:20:39,08,10,1, 11.9,1,1, 3.033, 10358.166, 455.983, 52876.350 24/03/03,01:20:39,09,10,1, 11.9,1,1, 3.033, 10358.158, 455.929, 52876.361 24/03/03,01:20:39,10,10,1, 11.9,1,1, 3.033, 10358.148, 455.903, 52876.439 24/03/03,01:20:39,11,10,1, 11.9,1,1, 3.033, 10358.156, 455.882, 52876.367 24/03/03,01:20:39,12,10,1, 11.9,1,1, 3.033, 10358.133, 455.858, 52876.461 24/03/03,01:20:39,13,10,1, 11.9,1,1, 3.033, 10358.112, 455.825, 52876.428 24/03/03,01:20:39,14,10,1, 11.9,1,1, 3.033, 10358.119, 455.797, 52876.372 24/03/03,01:20:39,15,10,1, 11.9,1,1, 3.033, 10358.106, 455.760, 52876.448 24/03/03,01:20:39,16,10,1, 11.9,1,1, 3.033, 10358.103, 455.738, 52876.417 24/03/03,01:20:39,17,10,1, 11.9,1,1, 3.033, 10358.105, 455.691, 52876.334 24/03/03,01:20:39,18,10,1, 11.9,1,1, 3.033, 10358.083, 455.666, 52876.386 24/03/03,01:20:39,19,10,1, 11.9,1,1, 3.033, 10358.084, 455.664, 52876.359 24/03/03,01:20:40,00,10,1, 11.9,1,1, 3.032, 10358.081, 455.664, 52876.359 24/03/03,01:20:40,01,10,1, 11.9,1,1, 3.032, 10358.075, 455.595, 52876.356 24/03/03,01:20:40,02,10,1, 11.9,1,1, 3.032, 10358.075, 455.564, 52876.327 24/03/03,01:20:40,03,10,1, 11.9,1,1, 3.032, 10358.078, 455.544, 52876.355 24/03/03,01:20:40,04,10,1, 11.9,1,1, 3.032, 10358.045, 455.541, 52876.313 24/03/03,01:20:40,05,10,1, 11.9,1,1, 3.032, 10358.044, 455.505, 52876.353 24/03/03,01:20:40,06,10,1, 11.9,1,1, 3.032, 10358.079, 455.486, 52876.338 24/03/03,01:20:40,07,10,1, 11.9,1,1, 3.032, 10358.039, 455.415, 52876.299 24/03/03,01:20:40,08,10,1, 11.9,1,1, 3.032, 10358.032, 455.401, 52876.332 24/03/03,01:20:40,09,10,1, 11.9,1,1, 3.032, 10358.044, 455.391, 52876.314 24/03/03,01:20:40,10,10,1, 11.9,1,1, 3.032, 10358.029, 455.393, 52876.337 24/03/03,01:20:40,11,10,1, 11.9,1,1, 3.032, 10358.030, 455.346, 52876.307 24/03/03,01:20:40,12,10,1, 11.9,1,1, 3.032, 10358.026, 455.313, 52876.307 24/03/03,01:20:40,13,10,1, 11.9,1,1, 3.032, 10358.017, 455.257, 52876.277 24/03/03,01:20:40,14,10,1, 11.9,1,1, 3.032, 10358.030, 455.256, 52876.306 24/03/03,01:20:40,15,10,1, 11.9,1,1, 3.032, 10358.013, 455.246, 52876.284 24/03/03,01:20:40,16,10,1, 11.9,1,1, 3.032, 10358.017, 455.230, 52876.267 24/03/03,01:20:40,17,10,1, 11.9,1,1, 3.032, 10358.010, 455.222, 52876.308 24/03/03,01:20:40,18,10,1, 11.9,1,1, 3.032, 10358.038, 455.169, 52876.226 24/03/03,01:20:40,19,10,1, 11.9,1,1, 3.032, 10358.011, 455.137, 52876.314 24/03/03,01:20:41,00,10,1, 11.9,1,1, 3.034, 10358.006, 455.137, 52876.314 24/03/03,01:20:41,01,10,1, 11.9,1,1, 3.034, 10358.042, 455.130, 52876.282 24/03/03,01:20:41,02,10,1, 11.9,1,1, 3.034, 10358.025, 455.087, 52876.275 24/03/03,01:20:41,03,10,1, 11.9,1,1, 3.034, 10358.015, 455.059, 52876.251 24/03/03,01:20:41,04,10,1, 11.9,1,1, 3.034, 10358.051, 455.018, 52876.256 24/03/03,01:20:41,05,10,1, 11.9,1,1, 3.034, 10358.011, 455.020, 52876.282 24/03/03,01:20:41,06,10,1, 11.9,1,1, 3.034, 10358.045, 455.028, 52876.313 24/03/03,01:20:41,07,10,1, 11.9,1,1, 3.034, 10358.026, 454.999, 52876.275 24/03/03,01:20:41,08,10,1, 11.9,1,1, 3.034, 10358.057, 454.980, 52876.284 24/03/03,01:20:41,09,10,1, 11.9,1,1, 3.034, 10358.044, 454.965, 52876.228 24/03/03,01:20:41,10,10,1, 11.9,1,1, 3.034, 10358.081, 454.940, 52876.281 24/03/03,01:20:41,11,10,1, 11.9,1,1, 3.034, 10358.071, 454.884, 52876.242 24/03/03,01:20:41,12,10,1, 11.9,1,1, 3.034, 10358.080, 454.888, 52876.288 24/03/03,01:20:41,13,10,1, 11.9,1,1, 3.034, 10358.120, 454.890, 52876.331 24/03/03,01:20:41,14,10,1, 11.9,1,1, 3.034, 10358.096, 454.867, 52876.308 24/03/03,01:20:41,15,10,1, 11.9,1,1, 3.034, 10358.108, 454.840, 52876.272 24/03/03,01:20:41,16,10,1, 11.9,1,1, 3.034, 10358.127, 454.825, 52876.285 24/03/03,01:20:41,17,10,1, 11.9,1,1, 3.034, 10358.146, 454.783, 52876.213 24/03/03,01:20:41,18,10,1, 11.9,1,1, 3.034, 10358.144, 454.762, 52876.281 24/03/03,01:20:41,19,10,1, 11.9,1,1, 3.034, 10358.167, 454.773, 52876.287 24/03/03,01:20:42,00,10,1, 11.9,1,1, 3.033, 10358.164, 454.773, 52876.287 24/03/03,01:20:42,01,10,1, 11.9,1,1, 3.033, 10358.188, 454.742, 52876.299 24/03/03,01:20:42,02,10,1, 11.9,1,1, 3.033, 10358.206, 454.725, 52876.328 24/03/03,01:20:42,03,10,1, 11.9,1,1, 3.033, 10358.227, 454.693, 52876.249 24/03/03,01:20:42,04,10,1, 11.9,1,1, 3.033, 10358.242, 454.704, 52876.336 24/03/03,01:20:42,05,10,1, 11.9,1,1, 3.033, 10358.247, 454.684, 52876.274 24/03/03,01:20:42,06,10,1, 11.9,1,1, 3.033, 10358.249, 454.678, 52876.293 24/03/03,01:20:42,07,10,1, 11.9,1,1, 3.033, 10358.265, 454.675, 52876.325 24/03/03,01:20:42,08,10,1, 11.9,1,1, 3.033, 10358.303, 454.626, 52876.285 24/03/03,01:20:42,09,10,1, 11.9,1,1, 3.033, 10358.304, 454.640, 52876.316 24/03/03,01:20:42,10,10,1, 11.9,1,1, 3.033, 10358.315, 454.606, 52876.346 24/03/03,01:20:42,11,10,1, 11.9,1,1, 3.033, 10358.340, 454.588, 52876.350 24/03/03,01:20:42,12,10,1, 11.9,1,1, 3.033, 10358.383, 454.594, 52876.367 24/03/03,01:20:42,13,10,1, 11.9,1,1, 3.033, 10358.401, 454.598, 52876.387 24/03/03,01:20:42,14,10,1, 11.9,1,1, 3.033, 10358.401, 454.576, 52876.353 24/03/03,01:20:42,15,10,1, 11.9,1,1, 3.033, 10358.422, 454.570, 52876.480 24/03/03,01:20:42,16,10,1, 11.9,1,1, 3.033, 10358.477, 454.562, 52876.382 24/03/03,01:20:42,17,10,1, 11.9,1,1, 3.033, 10358.477, 454.553, 52876.439 24/03/03,01:20:42,18,10,1, 11.9,1,1, 3.033, 10358.506, 454.530, 52876.417 24/03/03,01:20:42,19,10,1, 11.9,1,1, 3.033, 10358.548, 454.513, 52876.393 24/03/03,01:20:43,00,09,1, 11.9,1,1, 3.031, 10358.540, 454.513, 52876.393 24/03/03,01:20:43,01,09,1, 11.9,1,1, 3.031, 10358.578, 454.519, 52876.392 24/03/03,01:20:43,02,09,1, 11.9,1,1, 3.031, 10358.597, 454.495, 52876.456 24/03/03,01:20:43,03,09,1, 11.9,1,1, 3.031, 10358.629, 454.498, 52876.448 24/03/03,01:20:43,04,09,1, 11.9,1,1, 3.031, 10358.642, 454.506, 52876.470 24/03/03,01:20:43,05,09,1, 11.9,1,1, 3.031, 10358.692, 454.513, 52876.496 24/03/03,01:20:43,06,09,1, 11.9,1,1, 3.031, 10358.715, 454.507, 52876.504 24/03/03,01:20:43,07,09,1, 11.9,1,1, 3.031, 10358.743, 454.495, 52876.523 24/03/03,01:20:43,08,09,1, 11.9,1,1, 3.031, 10358.765, 454.508, 52876.500 24/03/03,01:20:43,09,09,1, 11.9,1,1, 3.031, 10358.793, 454.518, 52876.547 24/03/03,01:20:43,10,09,1, 11.9,1,1, 3.031, 10358.819, 454.477, 52876.576 24/03/03,01:20:43,11,09,1, 11.9,1,1, 3.031, 10358.834, 454.498, 52876.583 24/03/03,01:20:43,12,09,1, 11.9,1,1, 3.031, 10358.872, 454.500, 52876.585 24/03/03,01:20:43,13,09,1, 11.9,1,1, 3.031, 10358.891, 454.509, 52876.600 24/03/03,01:20:43,14,09,1, 11.9,1,1, 3.031, 10358.909, 454.479, 52876.634 24/03/03,01:20:43,15,09,1, 11.9,1,1, 3.031, 10358.926, 454.456, 52876.629 24/03/03,01:20:43,16,09,1, 11.9,1,1, 3.031, 10358.975, 454.502, 52876.688 24/03/03,01:20:43,17,09,1, 11.9,1,1, 3.031, 10358.996, 454.472, 52876.676 24/03/03,01:20:43,18,09,1, 11.9,1,1, 3.031, 10359.035, 454.508, 52876.661 24/03/03,01:20:43,19,09,1, 11.9,1,1, 3.031, 10359.067, 454.492, 52876.646 24/03/03,01:20:44,00,10,1, 11.9,1,1, 3.035, 10359.066, 454.492, 52876.646 24/03/03,01:20:44,01,10,1, 11.9,1,1, 3.035, 10359.099, 454.489, 52876.660 24/03/03,01:20:44,02,10,1, 11.9,1,1, 3.035, 10359.139, 454.461, 52876.682 24/03/03,01:20:44,03,10,1, 11.9,1,1, 3.035, 10359.160, 454.478, 52876.723 24/03/03,01:20:44,04,10,1, 11.9,1,1, 3.035, 10359.210, 454.477, 52876.732 24/03/03,01:20:44,05,10,1, 11.9,1,1, 3.035, 10359.224, 454.488, 52876.788 24/03/03,01:20:44,06,10,1, 11.9,1,1, 3.035, 10359.242, 454.464, 52876.761 24/03/03,01:20:44,07,10,1, 11.9,1,1, 3.035, 10359.265, 454.489, 52876.795 24/03/03,01:20:44,08,10,1, 11.9,1,1, 3.035, 10359.308, 454.495, 52876.807 24/03/03,01:20:44,09,10,1, 11.9,1,1, 3.035, 10359.322, 454.466, 52876.802 24/03/03,01:20:44,10,10,1, 11.9,1,1, 3.035, 10359.345, 454.512, 52876.826 24/03/03,01:20:44,11,10,1, 11.9,1,1, 3.035, 10359.364, 454.509, 52876.818 24/03/03,01:20:44,12,10,1, 11.9,1,1, 3.035, 10359.398, 454.486, 52876.872 24/03/03,01:20:44,13,10,1, 11.9,1,1, 3.035, 10359.426, 454.513, 52876.821 24/03/03,01:20:44,14,10,1, 11.9,1,1, 3.035, 10359.471, 454.518, 52876.866 24/03/03,01:20:44,15,10,1, 11.9,1,1, 3.035, 10359.490, 454.514, 52876.873 24/03/03,01:20:44,16,10,1, 11.9,1,1, 3.035, 10359.495, 454.526, 52876.899 24/03/03,01:20:44,17,10,1, 11.9,1,1, 3.035, 10359.526, 454.533, 52876.934 24/03/03,01:20:44,18,10,1, 11.9,1,1, 3.035, 10359.555, 454.524, 52876.912 24/03/03,01:20:44,19,10,1, 11.9,1,1, 3.035, 10359.555, 454.519, 52876.907 24/03/03,01:20:45,00,09,1, 11.9,1,1, 3.034, 10359.550, 454.519, 52876.907 24/03/03,01:20:45,01,09,1, 11.9,1,1, 3.034, 10359.630, 454.557, 52877.020 24/03/03,01:20:45,02,09,1, 11.9,1,1, 3.034, 10359.659, 454.544, 52877.002 24/03/03,01:20:45,03,09,1, 11.9,1,1, 3.034, 10359.676, 454.548, 52876.980 24/03/03,01:20:45,04,09,1, 11.9,1,1, 3.034, 10359.708, 454.542, 52877.009 24/03/03,01:20:45,05,09,1, 11.9,1,1, 3.034, 10359.705, 454.555, 52876.974 24/03/03,01:20:45,06,09,1, 11.9,1,1, 3.034, 10359.729, 454.569, 52877.083 24/03/03,01:20:45,07,09,1, 11.9,1,1, 3.034, 10359.735, 454.559, 52877.098 24/03/03,01:20:45,08,09,1, 11.9,1,1, 3.034, 10359.768, 454.578, 52877.063 24/03/03,01:20:45,09,09,1, 11.9,1,1, 3.034, 10359.784, 454.593, 52877.102 24/03/03,01:20:45,10,09,1, 11.9,1,1, 3.034, 10359.825, 454.585, 52877.129 24/03/03,01:20:45,11,09,1, 11.9,1,1, 3.034, 10359.850, 454.585, 52877.041 24/03/03,01:20:45,12,09,1, 11.9,1,1, 3.034, 10359.848, 454.586, 52877.109 24/03/03,01:20:45,13,09,1, 11.9,1,1, 3.034, 10359.862, 454.589, 52877.124 24/03/03,01:20:45,14,09,1, 11.9,1,1, 3.034, 10359.879, 454.576, 52877.138 24/03/03,01:20:45,15,09,1, 11.9,1,1, 3.034, 10359.898, 454.584, 52877.111 24/03/03,01:20:45,16,09,1, 11.9,1,1, 3.034, 10359.942, 454.586, 52877.175 24/03/03,01:20:45,17,09,1, 11.9,1,1, 3.034, 10359.958, 454.607, 52877.163 24/03/03,01:20:45,18,09,1, 11.9,1,1, 3.034, 10359.955, 454.596, 52877.115 24/03/03,01:20:45,19,09,1, 11.9,1,1, 3.034, 10359.978, 454.583, 52877.001 24/03/03,01:20:46,00,10,1, 11.9,1,1, 3.032, 10359.975, 454.583, 52877.001 24/03/03,01:20:46,01,10,1, 11.9,1,1, 3.032, 10360.046, 454.613, 52877.222 24/03/03,01:20:46,02,10,1, 11.9,1,1, 3.032, 10360.068, 454.584, 52877.201 24/03/03,01:20:46,03,10,1, 11.9,1,1, 3.032, 10360.065, 454.608, 52877.224 24/03/03,01:20:46,04,10,1, 11.9,1,1, 3.032, 10360.096, 454.629, 52877.261 24/03/03,01:20:46,05,10,1, 11.9,1,1, 3.032, 10360.120, 454.599, 52877.262 24/03/03,01:20:46,06,10,1, 11.9,1,1, 3.032, 10360.138, 454.609, 52877.287 24/03/03,01:20:46,07,10,1, 11.9,1,1, 3.032, 10360.147, 454.602, 52877.217 24/03/03,01:20:46,08,10,1, 11.9,1,1, 3.032, 10360.164, 454.619, 52877.297 24/03/03,01:20:46,09,10,1, 11.9,1,1, 3.032, 10360.191, 454.603, 52877.245 24/03/03,01:20:46,10,10,1, 11.9,1,1, 3.032, 10360.217, 454.591, 52877.274 24/03/03,01:20:46,11,10,1, 11.9,1,1, 3.032, 10360.219, 454.578, 52877.278 24/03/03,01:20:46,12,10,1, 11.9,1,1, 3.032, 10360.253, 454.604, 52877.216 24/03/03,01:20:46,13,10,1, 11.9,1,1, 3.032, 10360.247, 454.576, 52877.295 24/03/03,01:20:46,14,10,1, 11.9,1,1, 3.032, 10360.277, 454.579, 52877.244 24/03/03,01:20:46,15,10,1, 11.9,1,1, 3.032, 10360.306, 454.548, 52877.295 24/03/03,01:20:46,16,10,1, 11.9,1,1, 3.032, 10360.316, 454.556, 52877.242 24/03/03,01:20:46,17,10,1, 11.9,1,1, 3.032, 10360.326, 454.547, 52877.291 24/03/03,01:20:46,18,10,1, 11.9,1,1, 3.032, 10360.361, 454.532, 52877.284 24/03/03,01:20:46,19,10,1, 11.9,1,1, 3.032, 10360.353, 454.533, 52877.271 24/03/03,01:20:47,00,10,1, 11.9,1,1, 3.035, 10360.351, 454.533, 52877.271 24/03/03,01:20:47,01,10,1, 11.9,1,1, 3.035, 10360.380, 454.502, 52877.242 24/03/03,01:20:47,02,10,1, 11.9,1,1, 3.035, 10360.379, 454.518, 52877.258 24/03/03,01:20:47,03,10,1, 11.9,1,1, 3.035, 10360.399, 454.499, 52877.271 24/03/03,01:20:47,04,10,1, 11.9,1,1, 3.035, 10360.442, 454.492, 52877.276 24/03/03,01:20:47,05,10,1, 11.9,1,1, 3.035, 10360.420, 454.484, 52877.301 24/03/03,01:20:47,06,10,1, 11.9,1,1, 3.035, 10360.456, 454.496, 52877.261 24/03/03,01:20:47,07,10,1, 11.9,1,1, 3.035, 10360.443, 454.455, 52877.306 24/03/03,01:20:47,08,10,1, 11.9,1,1, 3.035, 10360.455, 454.437, 52877.235 24/03/03,01:20:47,09,10,1, 11.9,1,1, 3.035, 10360.497, 454.444, 52877.290 24/03/03,01:20:47,10,10,1, 11.9,1,1, 3.035, 10360.495, 454.432, 52877.251 24/03/03,01:20:47,11,10,1, 11.9,1,1, 3.035, 10360.522, 454.395, 52877.253 24/03/03,01:20:47,12,10,1, 11.9,1,1, 3.035, 10360.533, 454.386, 52877.249 24/03/03,01:20:47,13,10,1, 11.9,1,1, 3.035, 10360.521, 454.356, 52877.235 24/03/03,01:20:47,14,10,1, 11.9,1,1, 3.035, 10360.552, 454.382, 52877.261 24/03/03,01:20:47,15,10,1, 11.9,1,1, 3.035, 10360.573, 454.368, 52877.229 24/03/03,01:20:47,16,10,1, 11.9,1,1, 3.035, 10360.597, 454.350, 52877.206 24/03/03,01:20:47,17,10,1, 11.9,1,1, 3.035, 10360.606, 454.346, 52877.227 24/03/03,01:20:47,18,10,1, 11.9,1,1, 3.035, 10360.646, 454.356, 52877.251 24/03/03,01:20:47,19,10,1, 11.9,1,1, 3.035, 10360.633, 454.296, 52877.239 24/03/03,01:20:48,00,10,1, 11.8,1,1, 3.032, 10360.626, 454.296, 52877.239 24/03/03,01:20:48,01,10,1, 11.8,1,1, 3.032, 10360.661, 454.271, 52877.242 24/03/03,01:20:48,02,10,1, 11.8,1,1, 3.032, 10360.676, 454.256, 52877.229 24/03/03,01:20:48,03,10,1, 11.8,1,1, 3.032, 10360.674, 454.251, 52877.177 24/03/03,01:20:48,04,10,1, 11.8,1,1, 3.032, 10360.683, 454.205, 52877.108 24/03/03,01:20:48,05,10,1, 11.8,1,1, 3.032, 10360.702, 454.189, 52877.099 24/03/03,01:20:48,06,10,1, 11.8,1,1, 3.032, 10360.705, 454.185, 52877.137 24/03/03,01:20:48,07,10,1, 11.8,1,1, 3.032, 10360.734, 454.175, 52877.176 24/03/03,01:20:48,08,10,1, 11.8,1,1, 3.032, 10360.728, 454.152, 52877.156 24/03/03,01:20:48,09,10,1, 11.8,1,1, 3.032, 10360.761, 454.132, 52877.104 24/03/03,01:20:48,10,10,1, 11.8,1,1, 3.032, 10360.767, 454.098, 52877.054 24/03/03,01:20:48,11,10,1, 11.8,1,1, 3.032, 10360.779, 454.097, 52877.161 24/03/03,01:20:48,12,10,1, 11.8,1,1, 3.032, 10360.780, 454.075, 52877.071 24/03/03,01:20:48,13,10,1, 11.8,1,1, 3.032, 10360.810, 454.068, 52877.087 24/03/03,01:20:48,14,10,1, 11.8,1,1, 3.032, 10360.828, 454.054, 52877.309 24/03/03,01:20:48,15,10,1, 11.8,1,1, 3.032, 10360.876, 454.032, 52876.958 24/03/03,01:20:48,16,10,1, 11.8,1,1, 3.032, 10360.848, 453.999, 52876.969 24/03/03,01:20:48,17,10,1, 11.8,1,1, 3.032, 10360.840, 453.986, 52877.007 24/03/03,01:20:48,18,10,1, 11.8,1,1, 3.032, 10360.884, 453.955, 52876.973 24/03/03,01:20:48,19,10,1, 11.8,1,1, 3.032, 10360.862, 453.952, 52876.983 24/03/03,01:20:49,00,10,1, 11.9,1,1, 3.035, 10360.860, 453.952, 52876.983 24/03/03,01:20:49,01,10,1, 11.9,1,1, 3.035, 10360.879, 453.900, 52876.980 24/03/03,01:20:49,02,10,1, 11.9,1,1, 3.035, 10360.893, 453.912, 52877.011 24/03/03,01:20:49,03,10,1, 11.9,1,1, 3.035, 10360.923, 453.892, 52876.956 24/03/03,01:20:49,04,10,1, 11.9,1,1, 3.035, 10360.946, 453.888, 52876.956 24/03/03,01:20:49,05,10,1, 11.9,1,1, 3.035, 10360.908, 453.875, 52876.922 24/03/03,01:20:49,06,10,1, 11.9,1,1, 3.035, 10360.932, 453.874, 52876.915 24/03/03,01:20:49,07,10,1, 11.9,1,1, 3.035, 10360.931, 453.862, 52877.047 24/03/03,01:20:49,08,10,1, 11.9,1,1, 3.035, 10360.981, 453.820, 52876.933 24/03/03,01:20:49,09,10,1, 11.9,1,1, 3.035, 10360.988, 453.828, 52876.915 24/03/03,01:20:49,10,10,1, 11.9,1,1, 3.035, 10360.973, 453.822, 52876.861 24/03/03,01:20:49,11,10,1, 11.9,1,1, 3.035, 10360.983, 453.815, 52876.903 24/03/03,01:20:49,12,10,1, 11.9,1,1, 3.035, 10361.018, 453.795, 52876.905 24/03/03,01:20:49,13,10,1, 11.9,1,1, 3.035, 10361.024, 453.787, 52876.875 24/03/03,01:20:49,14,10,1, 11.9,1,1, 3.035, 10360.994, 453.766, 52876.859 24/03/03,01:20:49,15,10,1, 11.9,1,1, 3.035, 10361.031, 453.752, 52876.827 24/03/03,01:20:49,16,10,1, 11.9,1,1, 3.035, 10361.045, 453.740, 52876.853 24/03/03,01:20:49,17,10,1, 11.9,1,1, 3.035, 10361.034, 453.715, 52876.850 24/03/03,01:20:49,18,10,1, 11.9,1,1, 3.035, 10361.026, 453.719, 52876.793 24/03/03,01:20:49,19,10,1, 11.9,1,1, 3.035, 10361.055, 453.697, 52876.770 24/03/03,01:20:50,00,10,1, 11.9,1,1, 3.031, 10361.052, 453.697, 52876.770 24/03/03,01:20:50,01,10,1, 11.9,1,1, 3.031, 10361.070, 453.668, 52876.842 24/03/03,01:20:50,02,10,1, 11.9,1,1, 3.031, 10361.078, 453.699, 52876.809 24/03/03,01:20:50,03,10,1, 11.9,1,1, 3.031, 10361.096, 453.680, 52876.833 24/03/03,01:20:50,04,10,1, 11.9,1,1, 3.031, 10361.082, 453.678, 52876.777 24/03/03,01:20:50,05,10,1, 11.9,1,1, 3.031, 10361.107, 453.678, 52876.774 24/03/03,01:20:50,06,10,1, 11.9,1,1, 3.031, 10361.101, 453.691, 52876.788 24/03/03,01:20:50,07,10,1, 11.9,1,1, 3.031, 10361.097, 453.640, 52876.747 24/03/03,01:20:50,08,10,1, 11.9,1,1, 3.031, 10361.111, 453.645, 52876.802 24/03/03,01:20:50,09,10,1, 11.9,1,1, 3.031, 10361.129, 453.654, 52876.755 24/03/03,01:20:50,10,10,1, 11.9,1,1, 3.031, 10361.121, 453.640, 52876.741 24/03/03,01:20:50,11,10,1, 11.9,1,1, 3.031, 10361.120, 453.615, 52876.724 24/03/03,01:20:50,12,10,1, 11.9,1,1, 3.031, 10361.141, 453.619, 52876.768 24/03/03,01:20:50,13,10,1, 11.9,1,1, 3.031, 10361.139, 453.602, 52876.723 24/03/03,01:20:50,14,10,1, 11.9,1,1, 3.031, 10361.153, 453.604, 52876.729 24/03/03,01:20:50,15,10,1, 11.9,1,1, 3.031, 10361.155, 453.593, 52876.714 24/03/03,01:20:50,16,10,1, 11.9,1,1, 3.031, 10361.133, 453.558, 52876.726 24/03/03,01:20:50,17,10,1, 11.9,1,1, 3.031, 10361.127, 453.567, 52876.707 24/03/03,01:20:50,18,10,1, 11.9,1,1, 3.031, 10361.167, 453.571, 52876.721 24/03/03,01:20:50,19,10,1, 11.9,1,1, 3.031, 10361.157, 453.556, 52876.676 24/03/03,01:20:51,00,09,1, 11.9,1,1, 3.032, 10361.152, 453.556, 52876.676 24/03/03,01:20:51,01,09,1, 11.9,1,1, 3.032, 10361.165, 453.512, 52876.675 24/03/03,01:20:51,02,09,1, 11.9,1,1, 3.032, 10361.154, 453.507, 52876.652 24/03/03,01:20:51,03,09,1, 11.9,1,1, 3.032, 10361.194, 453.508, 52876.647 24/03/03,01:20:51,04,09,1, 11.9,1,1, 3.032, 10361.178, 453.473, 52876.674 24/03/03,01:20:51,05,09,1, 11.9,1,1, 3.032, 10361.181, 453.448, 52876.669 24/03/03,01:20:51,06,09,1, 11.9,1,1, 3.032, 10361.177, 453.462, 52876.642 24/03/03,01:20:51,07,09,1, 11.9,1,1, 3.032, 10361.187, 453.484, 52876.596 24/03/03,01:20:51,08,09,1, 11.9,1,1, 3.032, 10361.194, 453.427, 52876.626 24/03/03,01:20:51,09,09,1, 11.9,1,1, 3.032, 10361.205, 453.432, 52876.581 24/03/03,01:20:51,10,09,1, 11.9,1,1, 3.032, 10361.221, 453.434, 52876.611 24/03/03,01:20:51,11,09,1, 11.9,1,1, 3.032, 10361.218, 453.434, 52876.604 24/03/03,01:20:51,12,09,1, 11.9,1,1, 3.032, 10361.191, 453.414, 52876.606 24/03/03,01:20:51,13,09,1, 11.9,1,1, 3.032, 10361.223, 453.416, 52876.589 24/03/03,01:20:51,14,09,1, 11.9,1,1, 3.032, 10361.220, 453.402, 52876.592 24/03/03,01:20:51,15,09,1, 11.9,1,1, 3.032, 10361.232, 453.391, 52876.581 24/03/03,01:20:51,16,09,1, 11.9,1,1, 3.032, 10361.251, 453.386, 52876.529 24/03/03,01:20:51,17,09,1, 11.9,1,1, 3.032, 10361.234, 453.370, 52876.581 24/03/03,01:20:51,18,09,1, 11.9,1,1, 3.032, 10361.222, 453.354, 52876.605 24/03/03,01:20:51,19,09,1, 11.9,1,1, 3.032, 10361.211, 453.338, 52876.531 24/03/03,01:20:52,00,10,1, 11.9,1,1, 3.031, 10361.210, 453.338, 52876.531 24/03/03,01:20:52,01,10,1, 11.9,1,1, 3.031, 10361.201, 453.316, 52876.519 24/03/03,01:20:52,02,10,1, 11.9,1,1, 3.031, 10361.226, 453.337, 52876.490 24/03/03,01:20:52,03,10,1, 11.9,1,1, 3.031, 10361.223, 453.316, 52876.448 24/03/03,01:20:52,04,10,1, 11.9,1,1, 3.031, 10361.260, 453.285, 52876.467 24/03/03,01:20:52,05,10,1, 11.9,1,1, 3.031, 10361.217, 453.290, 52876.429 24/03/03,01:20:52,06,10,1, 11.9,1,1, 3.031, 10361.238, 453.301, 52876.478 24/03/03,01:20:52,07,10,1, 11.9,1,1, 3.031, 10361.233, 453.280, 52876.506 24/03/03,01:20:52,08,10,1, 11.9,1,1, 3.031, 10361.231, 453.289, 52876.502 24/03/03,01:20:52,09,10,1, 11.9,1,1, 3.031, 10361.249, 453.262, 52876.452 24/03/03,01:20:52,10,10,1, 11.9,1,1, 3.031, 10361.235, 453.285, 52876.451 24/03/03,01:20:52,11,10,1, 11.9,1,1, 3.031, 10361.255, 453.263, 52876.415 24/03/03,01:20:52,12,10,1, 11.9,1,1, 3.031, 10361.223, 453.240, 52876.394 24/03/03,01:20:52,13,10,1, 11.9,1,1, 3.031, 10361.247, 453.240, 52876.404 24/03/03,01:20:52,14,10,1, 11.9,1,1, 3.031, 10361.259, 453.240, 52876.514 24/03/03,01:20:52,15,10,1, 11.9,1,1, 3.031, 10361.267, 453.242, 52876.485 24/03/03,01:20:52,16,10,1, 11.9,1,1, 3.031, 10361.233, 453.259, 52876.525 24/03/03,01:20:52,17,10,1, 11.9,1,1, 3.031, 10361.243, 453.210, 52876.398 24/03/03,01:20:52,18,10,1, 11.9,1,1, 3.031, 10361.234, 453.208, 52876.441 24/03/03,01:20:52,19,10,1, 11.9,1,1, 3.031, 10361.246, 453.183, 52876.420 24/03/03,01:20:53,00,09,1, 11.9,1,1, 3.032, 10361.243, 453.183, 52876.420 24/03/03,01:20:53,01,09,1, 11.9,1,1, 3.032, 10361.251, 453.179, 52876.412 24/03/03,01:20:53,02,09,1, 11.9,1,1, 3.032, 10361.239, 453.163, 52876.440 24/03/03,01:20:53,03,09,1, 11.9,1,1, 3.032, 10361.251, 453.174, 52876.424 24/03/03,01:20:53,04,09,1, 11.9,1,1, 3.032, 10361.260, 453.176, 52876.380 24/03/03,01:20:53,05,09,1, 11.9,1,1, 3.032, 10361.288, 453.166, 52876.409 24/03/03,01:20:53,06,09,1, 11.9,1,1, 3.032, 10361.265, 453.130, 52876.373 24/03/03,01:20:53,07,09,1, 11.9,1,1, 3.032, 10361.266, 453.157, 52876.399 24/03/03,01:20:53,08,09,1, 11.9,1,1, 3.032, 10361.243, 453.134, 52876.403 24/03/03,01:20:53,09,09,1, 11.9,1,1, 3.032, 10361.270, 453.147, 52876.361 24/03/03,01:20:53,10,09,1, 11.9,1,1, 3.032, 10361.261, 453.137, 52876.384 24/03/03,01:20:53,11,09,1, 11.9,1,1, 3.032, 10361.274, 453.111, 52876.364 24/03/03,01:20:53,12,09,1, 11.9,1,1, 3.032, 10361.282, 453.122, 52876.383 24/03/03,01:20:53,13,09,1, 11.9,1,1, 3.032, 10361.293, 453.085, 52876.333 24/03/03,01:20:53,14,09,1, 11.9,1,1, 3.032, 10361.299, 453.138, 52876.393 24/03/03,01:20:53,15,09,1, 11.9,1,1, 3.032, 10361.285, 453.102, 52876.407 24/03/03,01:20:53,16,09,1, 11.9,1,1, 3.032, 10361.307, 453.065, 52876.346 24/03/03,01:20:53,17,09,1, 11.9,1,1, 3.032, 10361.295, 453.073, 52876.358 24/03/03,01:20:53,18,09,1, 11.9,1,1, 3.032, 10361.297, 453.078, 52876.382 24/03/03,01:20:53,19,09,1, 11.9,1,1, 3.032, 10361.296, 453.017, 52876.249 24/03/03,01:20:54,00,10,1, 11.8,1,1, 3.031, 10361.294, 453.017, 52876.249 24/03/03,01:20:54,01,10,1, 11.8,1,1, 3.031, 10361.299, 453.031, 52876.300 24/03/03,01:20:54,02,10,1, 11.8,1,1, 3.031, 10361.313, 453.001, 52876.302 24/03/03,01:20:54,03,10,1, 11.8,1,1, 3.031, 10361.327, 453.000, 52876.328 24/03/03,01:20:54,04,10,1, 11.8,1,1, 3.031, 10361.334, 452.995, 52876.286 24/03/03,01:20:54,05,10,1, 11.8,1,1, 3.031, 10361.336, 452.982, 52876.228 24/03/03,01:20:54,06,10,1, 11.8,1,1, 3.031, 10361.368, 452.975, 52876.292 24/03/03,01:20:54,07,10,1, 11.8,1,1, 3.031, 10361.361, 452.971, 52876.301 24/03/03,01:20:54,08,10,1, 11.8,1,1, 3.031, 10361.362, 452.972, 52876.333 24/03/03,01:20:54,09,10,1, 11.8,1,1, 3.031, 10361.380, 452.968, 52876.297 24/03/03,01:20:54,10,10,1, 11.8,1,1, 3.031, 10361.376, 452.962, 52876.333 24/03/03,01:20:54,11,10,1, 11.8,1,1, 3.031, 10361.373, 452.947, 52876.231 24/03/03,01:20:54,12,10,1, 11.8,1,1, 3.031, 10361.372, 452.944, 52876.263 24/03/03,01:20:54,13,10,1, 11.8,1,1, 3.031, 10361.399, 452.921, 52876.332 24/03/03,01:20:54,14,10,1, 11.8,1,1, 3.031, 10361.396, 452.922, 52876.319 24/03/03,01:20:54,15,10,1, 11.8,1,1, 3.031, 10361.394, 452.923, 52876.330 24/03/03,01:20:54,16,10,1, 11.8,1,1, 3.031, 10361.409, 452.908, 52876.058 24/03/03,01:20:54,17,10,1, 11.8,1,1, 3.031, 10361.410, 452.906, 52876.465 24/03/03,01:20:54,18,10,1, 11.8,1,1, 3.031, 10361.409, 452.870, 52876.329 24/03/03,01:20:54,19,10,1, 11.8,1,1, 3.031, 10361.428, 452.863, 52876.332 24/03/03,01:20:55,00,10,1, 11.8,1,1, 3.033, 10361.427, 452.863, 52876.332 24/03/03,01:20:55,01,10,1, 11.8,1,1, 3.033, 10361.448, 452.859, 52876.346 24/03/03,01:20:55,02,10,1, 11.8,1,1, 3.033, 10361.448, 452.866, 52876.330 24/03/03,01:20:55,03,10,1, 11.8,1,1, 3.033, 10361.471, 452.879, 52876.378 24/03/03,01:20:55,04,10,1, 11.8,1,1, 3.033, 10361.470, 452.854, 52876.357 24/03/03,01:20:55,05,10,1, 11.8,1,1, 3.033, 10361.505, 452.843, 52876.334 24/03/03,01:20:55,06,10,1, 11.8,1,1, 3.033, 10361.523, 452.845, 52876.264 24/03/03,01:20:55,07,10,1, 11.8,1,1, 3.033, 10361.507, 452.832, 52876.313 24/03/03,01:20:55,08,10,1, 11.8,1,1, 3.033, 10361.521, 452.828, 52876.378 24/03/03,01:20:55,09,10,1, 11.8,1,1, 3.033, 10361.514, 452.861, 52876.396 24/03/03,01:20:55,10,10,1, 11.8,1,1, 3.033, 10361.540, 452.869, 52876.364 24/03/03,01:20:55,11,10,1, 11.8,1,1, 3.033, 10361.548, 452.839, 52876.280 24/03/03,01:20:55,12,10,1, 11.8,1,1, 3.033, 10361.553, 452.814, 52876.321 24/03/03,01:20:55,13,10,1, 11.8,1,1, 3.033, 10361.553, 452.810, 52876.381 24/03/03,01:20:55,14,10,1, 11.8,1,1, 3.033, 10361.577, 452.816, 52876.331 24/03/03,01:20:55,15,10,1, 11.8,1,1, 3.033, 10361.591, 452.831, 52876.322 24/03/03,01:20:55,16,10,1, 11.8,1,1, 3.033, 10361.588, 452.824, 52876.379 24/03/03,01:20:55,17,10,1, 11.8,1,1, 3.033, 10361.601, 452.828, 52876.346 24/03/03,01:20:55,18,10,1, 11.8,1,1, 3.033, 10361.597, 452.810, 52876.286 24/03/03,01:20:55,19,10,1, 11.8,1,1, 3.033, 10361.569, 452.828, 52876.313 24/03/03,01:20:56,00,09,1, 11.9,1,1, 3.031, 10361.561, 452.828, 52876.313 24/03/03,01:20:56,01,09,1, 11.9,1,1, 3.031, 10361.625, 452.829, 52876.300 24/03/03,01:20:56,02,09,1, 11.9,1,1, 3.031, 10361.655, 452.831, 52876.356 24/03/03,01:20:56,03,09,1, 11.9,1,1, 3.031, 10361.650, 452.811, 52876.345 24/03/03,01:20:56,04,09,1, 11.9,1,1, 3.031, 10361.638, 452.849, 52876.581 24/03/03,01:20:56,05,09,1, 11.9,1,1, 3.031, 10361.654, 452.844, 52876.397 24/03/03,01:20:56,06,09,1, 11.9,1,1, 3.031, 10361.669, 452.865, 52876.344 24/03/03,01:20:56,07,09,1, 11.9,1,1, 3.031, 10361.687, 452.844, 52876.408 24/03/03,01:20:56,08,09,1, 11.9,1,1, 3.031, 10361.691, 452.865, 52876.383 24/03/03,01:20:56,09,09,1, 11.9,1,1, 3.031, 10361.702, 452.867, 52876.453 24/03/03,01:20:56,10,09,1, 11.9,1,1, 3.031, 10361.707, 452.848, 52876.389 24/03/03,01:20:56,11,09,1, 11.9,1,1, 3.031, 10361.735, 452.852, 52876.440 24/03/03,01:20:56,12,09,1, 11.9,1,1, 3.031, 10361.737, 452.848, 52876.381 24/03/03,01:20:56,13,09,1, 11.9,1,1, 3.031, 10361.713, 452.858, 52876.422 24/03/03,01:20:56,14,09,1, 11.9,1,1, 3.031, 10361.772, 452.870, 52876.494 24/03/03,01:20:56,15,09,1, 11.9,1,1, 3.031, 10361.782, 452.852, 52876.392 24/03/03,01:20:56,16,09,1, 11.9,1,1, 3.031, 10361.792, 452.890, 52876.435 24/03/03,01:20:56,17,09,1, 11.9,1,1, 3.031, 10361.788, 452.863, 52876.495 24/03/03,01:20:56,18,09,1, 11.9,1,1, 3.031, 10361.823, 452.897, 52876.439 24/03/03,01:20:56,19,09,1, 11.9,1,1, 3.031, 10361.844, 452.860, 52876.452 24/03/03,01:20:57,00,09,1, 11.9,1,1, 3.035, 10361.836, 452.860, 52876.452 24/03/03,01:20:57,01,09,1, 11.9,1,1, 3.035, 10361.850, 452.880, 52876.430 24/03/03,01:20:57,02,09,1, 11.9,1,1, 3.035, 10361.896, 452.867, 52876.428 24/03/03,01:20:57,03,09,1, 11.9,1,1, 3.035, 10361.900, 452.858, 52876.439 24/03/03,01:20:57,04,09,1, 11.9,1,1, 3.035, 10361.921, 452.845, 52876.500 24/03/03,01:20:57,05,09,1, 11.9,1,1, 3.035, 10361.914, 452.850, 52876.501 24/03/03,01:20:57,06,09,1, 11.9,1,1, 3.035, 10361.953, 452.855, 52876.512 24/03/03,01:20:57,07,09,1, 11.9,1,1, 3.035, 10361.943, 452.826, 52876.492 24/03/03,01:20:57,08,09,1, 11.9,1,1, 3.035, 10361.982, 452.833, 52876.328 24/03/03,01:20:57,09,09,1, 11.9,1,1, 3.035, 10362.015, 452.825, 52876.429 24/03/03,01:20:57,10,09,1, 11.9,1,1, 3.035, 10362.048, 452.829, 52876.404 24/03/03,01:20:57,11,09,1, 11.9,1,1, 3.035, 10362.016, 452.794, 52876.418 24/03/03,01:20:57,12,09,1, 11.9,1,1, 3.035, 10362.027, 452.811, 52876.409 24/03/03,01:20:57,13,09,1, 11.9,1,1, 3.035, 10362.045, 452.798, 52876.522 24/03/03,01:20:57,14,09,1, 11.9,1,1, 3.035, 10362.066, 452.805, 52876.508 24/03/03,01:20:57,15,09,1, 11.9,1,1, 3.035, 10362.102, 452.768, 52876.431 24/03/03,01:20:57,16,09,1, 11.9,1,1, 3.035, 10362.081, 452.785, 52876.469 24/03/03,01:20:57,17,09,1, 11.9,1,1, 3.035, 10362.102, 452.740, 52876.413 24/03/03,01:20:57,18,09,1, 11.9,1,1, 3.035, 10362.117, 452.741, 52876.416 24/03/03,01:20:57,19,09,1, 11.9,1,1, 3.035, 10362.123, 452.688, 52876.440 24/03/03,01:20:58,00,09,1, 11.9,1,1, 3.036, 10362.120, 452.688, 52876.440 24/03/03,01:20:58,01,09,1, 11.9,1,1, 3.036, 10362.160, 452.699, 52876.446 24/03/03,01:20:58,02,09,1, 11.9,1,1, 3.036, 10362.185, 452.692, 52876.442 24/03/03,01:20:58,03,09,1, 11.9,1,1, 3.036, 10362.183, 452.662, 52876.405 24/03/03,01:20:58,04,09,1, 11.9,1,1, 3.036, 10362.185, 452.671, 52876.458 24/03/03,01:20:58,05,09,1, 11.9,1,1, 3.036, 10362.199, 452.651, 52876.476 24/03/03,01:20:58,06,09,1, 11.9,1,1, 3.036, 10362.222, 452.660, 52876.448 24/03/03,01:20:58,07,09,1, 11.9,1,1, 3.036, 10362.253, 452.598, 52876.459 24/03/03,01:20:58,08,09,1, 11.9,1,1, 3.036, 10362.249, 452.603, 52876.490 24/03/03,01:20:58,09,09,1, 11.9,1,1, 3.036, 10362.282, 452.596, 52876.417 24/03/03,01:20:58,10,09,1, 11.9,1,1, 3.036, 10362.291, 452.579, 52876.532 24/03/03,01:20:58,11,09,1, 11.9,1,1, 3.036, 10362.305, 452.529, 52876.391 24/03/03,01:20:58,12,09,1, 11.9,1,1, 3.036, 10362.300, 452.533, 52876.380 24/03/03,01:20:58,13,09,1, 11.9,1,1, 3.036, 10362.297, 452.506, 52876.371 24/03/03,01:20:58,14,09,1, 11.9,1,1, 3.036, 10362.357, 452.491, 52876.424 24/03/03,01:20:58,15,09,1, 11.9,1,1, 3.036, 10362.360, 452.484, 52876.490 24/03/03,01:20:58,16,09,1, 11.9,1,1, 3.036, 10362.343, 452.443, 52876.340 24/03/03,01:20:58,17,09,1, 11.9,1,1, 3.036, 10362.376, 452.447, 52876.427 24/03/03,01:20:58,18,09,1, 11.9,1,1, 3.036, 10362.386, 452.425, 52876.408 24/03/03,01:20:58,19,09,1, 11.9,1,1, 3.036, 10362.401, 452.408, 52876.356 24/03/03,01:20:59,00,08,1, 11.9,1,1, 3.029, 10362.395, 452.408, 52876.356 24/03/03,01:20:59,01,08,1, 11.9,1,1, 3.029, 10362.447, 452.353, 52876.384 24/03/03,01:20:59,02,08,1, 11.9,1,1, 3.029, 10362.417, 452.338, 52876.467 24/03/03,01:20:59,03,08,1, 11.9,1,1, 3.029, 10362.456, 452.305, 52876.378 24/03/03,01:20:59,04,08,1, 11.9,1,1, 3.029, 10362.512, 452.296, 52876.491 24/03/03,01:20:59,05,08,1, 11.9,1,1, 3.029, 10362.450, 452.291, 52876.425 24/03/03,01:20:59,06,08,1, 11.9,1,1, 3.029, 10362.474, 452.291, 52876.491 24/03/03,01:20:59,07,08,1, 11.9,1,1, 3.029, 10362.499, 452.248, 52876.355 24/03/03,01:20:59,08,08,1, 11.9,1,1, 3.029, 10362.504, 452.214, 52876.343 24/03/03,01:20:59,09,08,1, 11.9,1,1, 3.029, 10362.533, 452.209, 52876.344 24/03/03,01:20:59,10,08,1, 11.9,1,1, 3.029, 10362.553, 452.175, 52876.362 24/03/03,01:20:59,11,08,1, 11.9,1,1, 3.029, 10362.566, 452.181, 52876.318 24/03/03,01:20:59,12,08,1, 11.9,1,1, 3.029, 10362.604, 452.171, 52876.338 24/03/03,01:20:59,13,08,1, 11.9,1,1, 3.029, 10362.604, 452.113, 52876.320 24/03/03,01:20:59,14,08,1, 11.9,1,1, 3.029, 10362.603, 452.118, 52876.326 24/03/03,01:20:59,15,08,1, 11.9,1,1, 3.029, 10362.621, 452.123, 52876.301 24/03/03,01:20:59,16,08,1, 11.9,1,1, 3.029, 10362.630, 452.082, 52876.351 24/03/03,01:20:59,17,08,1, 11.9,1,1, 3.029, 10362.647, 452.069, 52876.348 24/03/03,01:20:59,18,08,1, 11.9,1,1, 3.029, 10362.662, 452.000, 52876.346 24/03/03,01:20:59,19,08,1, 11.9,1,1, 3.029, 10362.642, 452.020, 52876.336 24/03/03,01:21:00,00,08,1, 11.9,1,1, 3.031, 10362.637, 452.020, 52876.336 24/03/03,01:21:00,01,08,1, 11.9,1,1, 3.031, 10362.719, 451.978, 52876.269 24/03/03,01:21:00,02,08,1, 11.9,1,1, 3.031, 10362.682, 451.935, 52876.117 24/03/03,01:21:00,03,08,1, 11.9,1,1, 3.031, 10362.702, 451.909, 52876.132 24/03/03,01:21:00,04,08,1, 11.9,1,1, 3.031, 10362.720, 451.875, 52876.126 24/03/03,01:21:00,05,08,1, 11.9,1,1, 3.031, 10362.742, 451.888, 52876.170 24/03/03,01:21:00,06,08,1, 11.9,1,1, 3.031, 10362.769, 451.838, 52876.107 24/03/03,01:21:00,07,08,1, 11.9,1,1, 3.031, 10362.760, 451.817, 52876.166 24/03/03,01:21:00,08,08,1, 11.9,1,1, 3.031, 10362.806, 451.827, 52876.153 24/03/03,01:21:00,09,08,1, 11.9,1,1, 3.031, 10362.810, 451.779, 52876.169 24/03/03,01:21:00,10,08,1, 11.9,1,1, 3.031, 10362.839, 451.783, 52876.185 24/03/03,01:21:00,11,08,1, 11.9,1,1, 3.031, 10362.826, 451.726, 52876.017 24/03/03,01:21:00,12,08,1, 11.9,1,1, 3.031, 10362.866, 451.754, 52876.160 24/03/03,01:21:00,13,08,1, 11.9,1,1, 3.031, 10362.870, 451.745, 52876.037 24/03/03,01:21:00,14,08,1, 11.9,1,1, 3.031, 10362.890, 451.720, 52876.150 24/03/03,01:21:00,15,08,1, 11.9,1,1, 3.031, 10362.893, 451.677, 52876.074 24/03/03,01:21:00,16,08,1, 11.9,1,1, 3.031, 10362.900, 451.655, 52876.035 24/03/03,01:21:00,17,08,1, 11.9,1,1, 3.031, 10362.947, 451.649, 52876.057 24/03/03,01:21:00,18,08,1, 11.9,1,1, 3.031, 10362.939, 451.641, 52876.092 24/03/03,01:21:00,19,08,1, 11.9,1,1, 3.031, 10362.928, 451.609, 52876.055 24/03/03,01:21:01,00,08,1, 11.9,1,1, 3.034, 10362.921, 451.609, 52876.055 24/03/03,01:21:01,01,08,1, 11.9,1,1, 3.034, 10362.998, 451.602, 52876.130 24/03/03,01:21:01,02,08,1, 11.9,1,1, 3.034, 10362.976, 451.591, 52876.120 24/03/03,01:21:01,03,08,1, 11.9,1,1, 3.034, 10362.995, 451.537, 52876.112 24/03/03,01:21:01,04,08,1, 11.9,1,1, 3.034, 10363.015, 451.517, 52876.120 24/03/03,01:21:01,05,08,1, 11.9,1,1, 3.034, 10363.013, 451.531, 52876.117 24/03/03,01:21:01,06,08,1, 11.9,1,1, 3.034, 10363.049, 451.500, 52876.137 24/03/03,01:21:01,07,08,1, 11.9,1,1, 3.034, 10363.094, 451.504, 52876.032 24/03/03,01:21:01,08,08,1, 11.9,1,1, 3.034, 10363.088, 451.451, 52876.038 24/03/03,01:21:01,09,08,1, 11.9,1,1, 3.034, 10363.103, 451.437, 52876.040 24/03/03,01:21:01,10,08,1, 11.9,1,1, 3.034, 10363.110, 451.428, 52876.090 24/03/03,01:21:01,11,08,1, 11.9,1,1, 3.034, 10363.122, 451.383, 52876.055 24/03/03,01:21:01,12,08,1, 11.9,1,1, 3.034, 10363.158, 451.361, 52875.972 24/03/03,01:21:01,13,08,1, 11.9,1,1, 3.034, 10363.148, 451.344, 52876.017 24/03/03,01:21:01,14,08,1, 11.9,1,1, 3.034, 10363.179, 451.379, 52876.033 24/03/03,01:21:01,15,08,1, 11.9,1,1, 3.034, 10363.173, 451.331, 52876.054 24/03/03,01:21:01,16,08,1, 11.9,1,1, 3.034, 10363.202, 451.285, 52875.983 24/03/03,01:21:01,17,08,1, 11.9,1,1, 3.034, 10363.210, 451.263, 52876.010 24/03/03,01:21:01,18,08,1, 11.9,1,1, 3.034, 10363.213, 451.286, 52876.004 24/03/03,01:21:01,19,08,1, 11.9,1,1, 3.034, 10363.258, 451.245, 52875.991 24/03/03,01:21:02,00,08,1, 11.9,1,1, 3.035, 10363.255, 451.245, 52875.991 24/03/03,01:21:02,01,08,1, 11.9,1,1, 3.035, 10363.274, 451.219, 52876.014 24/03/03,01:21:02,02,08,1, 11.9,1,1, 3.035, 10363.284, 451.188, 52875.961 24/03/03,01:21:02,03,08,1, 11.9,1,1, 3.035, 10363.271, 451.190, 52876.035 24/03/03,01:21:02,04,08,1, 11.9,1,1, 3.035, 10363.279, 451.158, 52875.985 24/03/03,01:21:02,05,08,1, 11.9,1,1, 3.035, 10363.315, 451.143, 52875.752 24/03/03,01:21:02,06,08,1, 11.9,1,1, 3.035, 10363.283, 451.116, 52876.052 24/03/03,01:21:02,07,08,1, 11.9,1,1, 3.035, 10363.301, 451.096, 52876.033 24/03/03,01:21:02,08,08,1, 11.9,1,1, 3.035, 10363.334, 451.104, 52875.994 24/03/03,01:21:02,09,08,1, 11.9,1,1, 3.035, 10363.346, 451.068, 52876.003 24/03/03,01:21:02,10,08,1, 11.9,1,1, 3.035, 10363.381, 451.032, 52876.007 24/03/03,01:21:02,11,08,1, 11.9,1,1, 3.035, 10363.376, 451.012, 52875.990 24/03/03,01:21:02,12,08,1, 11.9,1,1, 3.035, 10363.373, 450.994, 52876.024 24/03/03,01:21:02,13,08,1, 11.9,1,1, 3.035, 10363.405, 451.006, 52876.003 24/03/03,01:21:02,14,08,1, 11.9,1,1, 3.035, 10363.422, 451.004, 52875.992 24/03/03,01:21:02,15,08,1, 11.9,1,1, 3.035, 10363.400, 450.949, 52875.963 24/03/03,01:21:02,16,08,1, 11.9,1,1, 3.035, 10363.421, 450.957, 52875.973 24/03/03,01:21:02,17,08,1, 11.9,1,1, 3.035, 10363.426, 450.910, 52875.948 24/03/03,01:21:02,18,08,1, 11.9,1,1, 3.035, 10363.437, 450.924, 52875.989 24/03/03,01:21:02,19,08,1, 11.9,1,1, 3.035, 10363.424, 450.886, 52875.971 24/03/03,01:21:03,00,08,1, 11.9,1,1, 3.034, 10363.421, 450.886, 52875.971 24/03/03,01:21:03,01,08,1, 11.9,1,1, 3.034, 10363.468, 450.891, 52875.947 24/03/03,01:21:03,02,08,1, 11.9,1,1, 3.034, 10363.459, 450.864, 52875.943 24/03/03,01:21:03,03,08,1, 11.9,1,1, 3.034, 10363.497, 450.868, 52875.961 24/03/03,01:21:03,04,08,1, 11.9,1,1, 3.034, 10363.484, 450.838, 52875.944 24/03/03,01:21:03,05,08,1, 11.9,1,1, 3.034, 10363.477, 450.823, 52875.959 24/03/03,01:21:03,06,08,1, 11.9,1,1, 3.034, 10363.508, 450.808, 52875.997 24/03/03,01:21:03,07,08,1, 11.9,1,1, 3.034, 10363.539, 450.780, 52875.966 24/03/03,01:21:03,08,08,1, 11.9,1,1, 3.034, 10363.534, 450.790, 52876.002 24/03/03,01:21:03,09,08,1, 11.9,1,1, 3.034, 10363.547, 450.767, 52876.014 24/03/03,01:21:03,10,08,1, 11.9,1,1, 3.034, 10363.536, 450.735, 52875.993 24/03/03,01:21:03,11,08,1, 11.9,1,1, 3.034, 10363.541, 450.752, 52875.961 24/03/03,01:21:03,12,08,1, 11.9,1,1, 3.034, 10363.543, 450.713, 52875.965 24/03/03,01:21:03,13,08,1, 11.9,1,1, 3.034, 10363.584, 450.712, 52876.009 24/03/03,01:21:03,14,08,1, 11.9,1,1, 3.034, 10363.573, 450.691, 52876.013 24/03/03,01:21:03,15,08,1, 11.9,1,1, 3.034, 10363.590, 450.676, 52875.980 24/03/03,01:21:03,16,08,1, 11.9,1,1, 3.034, 10363.604, 450.699, 52875.992 24/03/03,01:21:03,17,08,1, 11.9,1,1, 3.034, 10363.588, 450.647, 52875.985 24/03/03,01:21:03,18,08,1, 11.9,1,1, 3.034, 10363.618, 450.649, 52876.005 24/03/03,01:21:03,19,08,1, 11.9,1,1, 3.034, 10363.610, 450.623, 52875.974 24/03/03,01:21:04,00,08,1, 12.0,1,1, 3.031, 10363.605, 450.623, 52875.974 24/03/03,01:21:04,01,08,1, 12.0,1,1, 3.031, 10363.645, 450.610, 52875.978 24/03/03,01:21:04,02,08,1, 12.0,1,1, 3.031, 10363.636, 450.595, 52875.964 24/03/03,01:21:04,03,08,1, 12.0,1,1, 3.031, 10363.652, 450.552, 52875.935 24/03/03,01:21:04,04,08,1, 12.0,1,1, 3.031, 10363.654, 450.558, 52875.957 24/03/03,01:21:04,05,08,1, 12.0,1,1, 3.031, 10363.645, 450.538, 52876.009 24/03/03,01:21:04,06,08,1, 12.0,1,1, 3.031, 10363.676, 450.561, 52876.009 24/03/03,01:21:04,07,08,1, 12.0,1,1, 3.031, 10363.644, 450.529, 52876.026 24/03/03,01:21:04,08,08,1, 12.0,1,1, 3.031, 10363.658, 450.526, 52875.999 24/03/03,01:21:04,09,08,1, 12.0,1,1, 3.031, 10363.671, 450.496, 52876.040 24/03/03,01:21:04,10,08,1, 12.0,1,1, 3.031, 10363.682, 450.505, 52875.954 24/03/03,01:21:04,11,08,1, 12.0,1,1, 3.031, 10363.697, 450.477, 52875.989 24/03/03,01:21:04,12,08,1, 12.0,1,1, 3.031, 10363.683, 450.480, 52875.998 24/03/03,01:21:04,13,08,1, 12.0,1,1, 3.031, 10363.700, 450.462, 52875.985 24/03/03,01:21:04,14,08,1, 12.0,1,1, 3.031, 10363.716, 450.459, 52876.018 24/03/03,01:21:04,15,08,1, 12.0,1,1, 3.031, 10363.717, 450.425, 52876.013 24/03/03,01:21:04,16,08,1, 12.0,1,1, 3.031, 10363.732, 450.459, 52876.069 24/03/03,01:21:04,17,08,1, 12.0,1,1, 3.031, 10363.756, 450.419, 52875.929 24/03/03,01:21:04,18,08,1, 12.0,1,1, 3.031, 10363.754, 450.408, 52875.941 24/03/03,01:21:04,19,08,1, 12.0,1,1, 3.031, 10363.760, 450.425, 52876.002 24/03/03,01:21:05,00,08,1, 12.0,1,1, 3.032, 10363.755, 450.425, 52876.002 24/03/03,01:21:05,01,08,1, 12.0,1,1, 3.032, 10363.772, 450.381, 52876.065 24/03/03,01:21:05,02,08,1, 12.0,1,1, 3.032, 10363.758, 450.369, 52876.051 24/03/03,01:21:05,03,08,1, 12.0,1,1, 3.032, 10363.783, 450.381, 52875.933 24/03/03,01:21:05,04,08,1, 12.0,1,1, 3.032, 10363.798, 450.346, 52876.071 24/03/03,01:21:05,05,08,1, 12.0,1,1, 3.032, 10363.789, 450.334, 52876.012 24/03/03,01:21:05,06,08,1, 12.0,1,1, 3.032, 10363.818, 450.343, 52876.091 24/03/03,01:21:05,07,08,1, 12.0,1,1, 3.032, 10363.807, 450.347, 52876.055 24/03/03,01:21:05,08,08,1, 12.0,1,1, 3.032, 10363.783, 450.298, 52875.966 24/03/03,01:21:05,09,08,1, 12.0,1,1, 3.032, 10363.798, 450.290, 52876.049 24/03/03,01:21:05,10,08,1, 12.0,1,1, 3.032, 10363.804, 450.301, 52876.016 24/03/03,01:21:05,11,08,1, 12.0,1,1, 3.032, 10363.823, 450.271, 52876.007 24/03/03,01:21:05,12,08,1, 12.0,1,1, 3.032, 10363.838, 450.289, 52876.038 24/03/03,01:21:05,13,08,1, 12.0,1,1, 3.032, 10363.832, 450.263, 52876.099 24/03/03,01:21:05,14,08,1, 12.0,1,1, 3.032, 10363.845, 450.289, 52876.041 24/03/03,01:21:05,15,08,1, 12.0,1,1, 3.032, 10363.845, 450.275, 52876.109 24/03/03,01:21:05,16,08,1, 12.0,1,1, 3.032, 10363.856, 450.272, 52876.107 24/03/03,01:21:05,17,08,1, 12.0,1,1, 3.032, 10363.865, 450.282, 52876.136 24/03/03,01:21:05,18,08,1, 12.0,1,1, 3.032, 10363.874, 450.250, 52876.051 24/03/03,01:21:05,19,08,1, 12.0,1,1, 3.032, 10363.869, 450.220, 52876.131 24/03/03,01:21:06,00,08,1, 11.9,1,1, 3.033, 10363.864, 450.220, 52876.131 24/03/03,01:21:06,01,08,1, 11.9,1,1, 3.033, 10363.869, 450.212, 52876.022 24/03/03,01:21:06,02,08,1, 11.9,1,1, 3.033, 10363.891, 450.197, 52876.172 24/03/03,01:21:06,03,08,1, 11.9,1,1, 3.033, 10363.859, 450.206, 52876.046 24/03/03,01:21:06,04,08,1, 11.9,1,1, 3.033, 10363.848, 450.187, 52876.047 24/03/03,01:21:06,05,08,1, 11.9,1,1, 3.033, 10363.874, 450.198, 52876.079 24/03/03,01:21:06,06,08,1, 11.9,1,1, 3.033, 10363.877, 450.186, 52876.108 24/03/03,01:21:06,07,08,1, 11.9,1,1, 3.033, 10363.871, 450.187, 52876.123 24/03/03,01:21:06,08,08,1, 11.9,1,1, 3.033, 10363.875, 450.169, 52876.094 24/03/03,01:21:06,09,08,1, 11.9,1,1, 3.033, 10363.868, 450.165, 52876.044 24/03/03,01:21:06,10,08,1, 11.9,1,1, 3.033, 10363.859, 450.184, 52876.122 24/03/03,01:21:06,11,08,1, 11.9,1,1, 3.033, 10363.874, 450.153, 52876.091 24/03/03,01:21:06,12,08,1, 11.9,1,1, 3.033, 10363.880, 450.144, 52876.076 24/03/03,01:21:06,13,08,1, 11.9,1,1, 3.033, 10363.893, 450.164, 52876.155 24/03/03,01:21:06,14,08,1, 11.9,1,1, 3.033, 10363.919, 450.152, 52876.099 24/03/03,01:21:06,15,08,1, 11.9,1,1, 3.033, 10363.902, 450.147, 52876.168 24/03/03,01:21:06,16,08,1, 11.9,1,1, 3.033, 10363.881, 450.120, 52876.123 24/03/03,01:21:06,17,08,1, 11.9,1,1, 3.033, 10363.929, 450.140, 52876.121 24/03/03,01:21:06,18,08,1, 11.9,1,1, 3.033, 10363.912, 450.109, 52875.992 24/03/03,01:21:06,19,08,1, 11.9,1,1, 3.033, 10363.935, 450.144, 52876.064 24/03/03,01:21:07,00,08,1, 11.8,1,1, 3.033, 10363.930, 450.144, 52876.064 24/03/03,01:21:07,01,08,1, 11.8,1,1, 3.033, 10363.954, 450.089, 52876.113 24/03/03,01:21:07,02,08,1, 11.8,1,1, 3.033, 10363.941, 450.046, 52876.010 24/03/03,01:21:07,03,08,1, 11.8,1,1, 3.033, 10363.955, 450.073, 52876.140 24/03/03,01:21:07,04,08,1, 11.8,1,1, 3.033, 10363.962, 450.031, 52876.104 24/03/03,01:21:07,05,08,1, 11.8,1,1, 3.033, 10363.991, 450.059, 52876.050 24/03/03,01:21:07,06,08,1, 11.8,1,1, 3.033, 10364.003, 450.057, 52876.083 24/03/03,01:21:07,07,08,1, 11.8,1,1, 3.033, 10363.981, 450.013, 52876.117 24/03/03,01:21:07,08,08,1, 11.8,1,1, 3.033, 10363.961, 450.042, 52876.083 24/03/03,01:21:07,09,08,1, 11.8,1,1, 3.033, 10364.000, 450.004, 52876.176 24/03/03,01:21:07,10,08,1, 11.8,1,1, 3.033, 10364.013, 449.989, 52876.095 24/03/03,01:21:07,11,08,1, 11.8,1,1, 3.033, 10364.015, 449.981, 52876.143 24/03/03,01:21:07,12,08,1, 11.8,1,1, 3.033, 10364.036, 449.997, 52876.037 24/03/03,01:21:07,13,08,1, 11.8,1,1, 3.033, 10364.051, 449.960, 52876.092 24/03/03,01:21:07,14,08,1, 11.8,1,1, 3.033, 10364.036, 449.937, 52876.106 24/03/03,01:21:07,15,08,1, 11.8,1,1, 3.033, 10364.066, 449.939, 52876.125 24/03/03,01:21:07,16,08,1, 11.8,1,1, 3.033, 10364.069, 449.936, 52876.154 24/03/03,01:21:07,17,08,1, 11.8,1,1, 3.033, 10364.099, 449.919, 52876.053 24/03/03,01:21:07,18,08,1, 11.8,1,1, 3.033, 10364.090, 449.889, 52876.036 24/03/03,01:21:07,19,08,1, 11.8,1,1, 3.033, 10364.108, 449.874, 52876.062 24/03/03,01:21:08,00,08,1, 11.9,1,1, 3.035, 10364.106, 449.874, 52876.062 24/03/03,01:21:08,01,08,1, 11.9,1,1, 3.035, 10364.105, 449.850, 52876.077 24/03/03,01:21:08,02,08,1, 11.9,1,1, 3.035, 10364.137, 449.860, 52876.097 24/03/03,01:21:08,03,08,1, 11.9,1,1, 3.035, 10364.155, 449.846, 52876.102 24/03/03,01:21:08,04,08,1, 11.9,1,1, 3.035, 10364.140, 449.822, 52876.100 24/03/03,01:21:08,05,08,1, 11.9,1,1, 3.035, 10364.165, 449.815, 52876.087 24/03/03,01:21:08,06,08,1, 11.9,1,1, 3.035, 10364.173, 449.837, 52876.092 24/03/03,01:21:08,07,08,1, 11.9,1,1, 3.035, 10364.191, 449.839, 52876.090 24/03/03,01:21:08,08,08,1, 11.9,1,1, 3.035, 10364.192, 449.819, 52876.053 24/03/03,01:21:08,09,08,1, 11.9,1,1, 3.035, 10364.224, 449.796, 52876.044 24/03/03,01:21:08,10,08,1, 11.9,1,1, 3.035, 10364.233, 449.781, 52876.055 24/03/03,01:21:08,11,08,1, 11.9,1,1, 3.035, 10364.254, 449.771, 52875.967 24/03/03,01:21:08,12,08,1, 11.9,1,1, 3.035, 10364.247, 449.775, 52876.162 24/03/03,01:21:08,13,08,1, 11.9,1,1, 3.035, 10364.258, 449.763, 52876.057 24/03/03,01:21:08,14,08,1, 11.9,1,1, 3.035, 10364.271, 449.746, 52876.051 24/03/03,01:21:08,15,08,1, 11.9,1,1, 3.035, 10364.275, 449.755, 52876.056 24/03/03,01:21:08,16,08,1, 11.9,1,1, 3.035, 10364.292, 449.712, 52876.027 24/03/03,01:21:08,17,08,1, 11.9,1,1, 3.035, 10364.269, 449.680, 52876.090 24/03/03,01:21:08,18,08,1, 11.9,1,1, 3.035, 10364.320, 449.703, 52876.006 24/03/03,01:21:08,19,08,1, 11.9,1,1, 3.035, 10364.346, 449.684, 52876.073 24/03/03,01:21:09,00,08,1, 11.9,1,1, 3.033, 10364.339, 449.684, 52876.073 24/03/03,01:21:09,01,08,1, 11.9,1,1, 3.033, 10364.381, 449.641, 52876.042 24/03/03,01:21:09,02,08,1, 11.9,1,1, 3.033, 10364.387, 449.650, 52876.046 24/03/03,01:21:09,03,08,1, 11.9,1,1, 3.033, 10364.381, 449.646, 52876.021 24/03/03,01:21:09,04,08,1, 11.9,1,1, 3.033, 10364.428, 449.647, 52876.082 24/03/03,01:21:09,05,08,1, 11.9,1,1, 3.033, 10364.410, 449.636, 52875.981 24/03/03,01:21:09,06,08,1, 11.9,1,1, 3.033, 10364.435, 449.604, 52876.040 24/03/03,01:21:09,07,08,1, 11.9,1,1, 3.033, 10364.437, 449.604, 52876.053 24/03/03,01:21:09,08,08,1, 11.9,1,1, 3.033, 10364.484, 449.592, 52876.049 24/03/03,01:21:09,09,08,1, 11.9,1,1, 3.033, 10364.481, 449.580, 52876.051 24/03/03,01:21:09,10,08,1, 11.9,1,1, 3.033, 10364.501, 449.544, 52876.006 24/03/03,01:21:09,11,08,1, 11.9,1,1, 3.033, 10364.537, 449.578, 52876.069 24/03/03,01:21:09,12,08,1, 11.9,1,1, 3.033, 10364.524, 449.570, 52876.048 24/03/03,01:21:09,13,08,1, 11.9,1,1, 3.033, 10364.551, 449.568, 52876.075 24/03/03,01:21:09,14,08,1, 11.9,1,1, 3.033, 10364.550, 449.518, 52876.044 24/03/03,01:21:09,15,08,1, 11.9,1,1, 3.033, 10364.583, 449.556, 52876.041 24/03/03,01:21:09,16,08,1, 11.9,1,1, 3.033, 10364.584, 449.539, 52876.061 24/03/03,01:21:09,17,08,1, 11.9,1,1, 3.033, 10364.583, 449.485, 52876.059 24/03/03,01:21:09,18,08,1, 11.9,1,1, 3.033, 10364.598, 449.500, 52876.074 24/03/03,01:21:09,19,08,1, 11.9,1,1, 3.033, 10364.615, 449.521, 52876.028 24/03/03,01:21:10,00,08,1, 11.9,1,1, 3.033, 10364.615, 449.521, 52876.028 24/03/03,01:21:10,01,08,1, 11.9,1,1, 3.033, 10364.681, 449.542, 52876.148 24/03/03,01:21:10,02,08,1, 11.9,1,1, 3.033, 10364.693, 449.499, 52876.044 24/03/03,01:21:10,03,08,1, 11.9,1,1, 3.033, 10364.672, 449.525, 52876.042 24/03/03,01:21:10,04,08,1, 11.9,1,1, 3.033, 10364.702, 449.502, 52876.074 24/03/03,01:21:10,05,08,1, 11.9,1,1, 3.033, 10364.724, 449.528, 52876.129 24/03/03,01:21:10,06,08,1, 11.9,1,1, 3.033, 10364.731, 449.555, 52876.113 24/03/03,01:21:10,07,08,1, 11.9,1,1, 3.033, 10364.749, 449.538, 52876.100 24/03/03,01:21:10,08,08,1, 11.9,1,1, 3.033, 10364.772, 449.562, 52876.131 24/03/03,01:21:10,09,08,1, 11.9,1,1, 3.033, 10364.766, 449.548, 52876.082 24/03/03,01:21:10,10,08,1, 11.9,1,1, 3.033, 10364.780, 449.555, 52876.108 24/03/03,01:21:10,11,08,1, 11.9,1,1, 3.033, 10364.807, 449.587, 52876.129 24/03/03,01:21:10,12,08,1, 11.9,1,1, 3.033, 10364.813, 449.557, 52876.125 24/03/03,01:21:10,13,08,1, 11.9,1,1, 3.033, 10364.831, 449.560, 52876.091 24/03/03,01:21:10,14,08,1, 11.9,1,1, 3.033, 10364.833, 449.554, 52876.140 24/03/03,01:21:10,15,08,1, 11.9,1,1, 3.033, 10364.838, 449.568, 52876.119 24/03/03,01:21:10,16,08,1, 11.9,1,1, 3.033, 10364.868, 449.597, 52876.144 24/03/03,01:21:10,17,08,1, 11.9,1,1, 3.033, 10364.863, 449.560, 52876.162 24/03/03,01:21:10,18,08,1, 11.9,1,1, 3.033, 10364.893, 449.581, 52876.125 24/03/03,01:21:10,19,08,1, 11.9,1,1, 3.033, 10364.919, 449.624, 52876.217 24/03/03,01:21:11,00,08,1, 11.9,1,1, 3.032, 10364.915, 449.624, 52876.217 24/03/03,01:21:11,01,08,1, 11.9,1,1, 3.032, 10364.944, 449.609, 52876.220 24/03/03,01:21:11,02,08,1, 11.9,1,1, 3.032, 10364.949, 449.574, 52876.181 24/03/03,01:21:11,03,08,1, 11.9,1,1, 3.032, 10364.956, 449.587, 52876.185 24/03/03,01:21:11,04,08,1, 11.9,1,1, 3.032, 10364.968, 449.616, 52876.240 24/03/03,01:21:11,05,08,1, 11.9,1,1, 3.032, 10364.989, 449.660, 52876.262 24/03/03,01:21:11,06,08,1, 11.9,1,1, 3.032, 10364.996, 449.615, 52876.228 24/03/03,01:21:11,07,08,1, 11.9,1,1, 3.032, 10365.014, 449.643, 52876.224 24/03/03,01:21:11,08,08,1, 11.9,1,1, 3.032, 10365.012, 449.627, 52876.237 24/03/03,01:21:11,09,08,1, 11.9,1,1, 3.032, 10365.063, 449.648, 52876.271 24/03/03,01:21:11,10,08,1, 11.9,1,1, 3.032, 10365.057, 449.684, 52876.326 24/03/03,01:21:11,11,08,1, 11.9,1,1, 3.032, 10365.084, 449.639, 52876.302 24/03/03,01:21:11,12,08,1, 11.9,1,1, 3.032, 10365.116, 449.672, 52876.306 24/03/03,01:21:11,13,08,1, 11.9,1,1, 3.032, 10365.080, 449.682, 52876.320 24/03/03,01:21:11,14,08,1, 11.9,1,1, 3.032, 10365.080, 449.688, 52876.368 24/03/03,01:21:11,15,08,1, 11.9,1,1, 3.032, 10365.118, 449.701, 52876.386 24/03/03,01:21:11,16,08,1, 11.9,1,1, 3.032, 10365.139, 449.698, 52876.330 24/03/03,01:21:11,17,08,1, 11.9,1,1, 3.032, 10365.151, 449.738, 52876.413 24/03/03,01:21:11,18,08,1, 11.9,1,1, 3.032, 10365.169, 449.738, 52876.354 24/03/03,01:21:11,19,08,1, 11.9,1,1, 3.032, 10365.177, 449.755, 52876.378 24/03/03,01:21:12,00,08,1, 11.9,1,1, 3.033, 10365.174, 449.755, 52876.378 24/03/03,01:21:12,01,08,1, 11.9,1,1, 3.033, 10365.185, 449.759, 52876.398 24/03/03,01:21:12,02,08,1, 11.9,1,1, 3.033, 10365.194, 449.777, 52876.428 24/03/03,01:21:12,03,08,1, 11.9,1,1, 3.033, 10365.199, 449.771, 52876.434 24/03/03,01:21:12,04,08,1, 11.9,1,1, 3.033, 10365.215, 449.779, 52876.455 24/03/03,01:21:12,05,08,1, 11.9,1,1, 3.033, 10365.227, 449.809, 52876.472 24/03/03,01:21:12,06,08,1, 11.9,1,1, 3.033, 10365.229, 449.795, 52876.474 24/03/03,01:21:12,07,08,1, 11.9,1,1, 3.033, 10365.265, 449.824, 52876.486 24/03/03,01:21:12,08,08,1, 11.9,1,1, 3.033, 10365.288, 449.822, 52876.466 24/03/03,01:21:12,09,08,1, 11.9,1,1, 3.033, 10365.263, 449.812, 52876.479 24/03/03,01:21:12,10,08,1, 11.9,1,1, 3.033, 10365.305, 449.838, 52876.500 24/03/03,01:21:12,11,08,1, 11.9,1,1, 3.033, 10365.318, 449.868, 52876.494 24/03/03,01:21:12,12,08,1, 11.9,1,1, 3.033, 10365.323, 449.864, 52876.556 24/03/03,01:21:12,13,08,1, 11.9,1,1, 3.033, 10365.346, 449.880, 52876.518 24/03/03,01:21:12,14,08,1, 11.9,1,1, 3.033, 10365.335, 449.892, 52876.555 24/03/03,01:21:12,15,08,1, 11.9,1,1, 3.033, 10365.380, 449.910, 52876.557 24/03/03,01:21:12,16,08,1, 11.9,1,1, 3.033, 10365.390, 449.919, 52876.573 24/03/03,01:21:12,17,08,1, 11.9,1,1, 3.033, 10365.425, 449.922, 52876.544 24/03/03,01:21:12,18,08,1, 11.9,1,1, 3.033, 10365.413, 449.918, 52876.568 24/03/03,01:21:12,19,08,1, 11.9,1,1, 3.033, 10365.425, 449.922, 52876.566 24/03/03,01:21:13,00,08,1, 11.9,1,1, 3.032, 10365.424, 449.922, 52876.566 24/03/03,01:21:13,01,08,1, 11.9,1,1, 3.032, 10365.441, 449.918, 52876.600 24/03/03,01:21:13,02,08,1, 11.9,1,1, 3.032, 10365.468, 449.950, 52876.614 24/03/03,01:21:13,03,08,1, 11.9,1,1, 3.032, 10365.465, 449.956, 52876.650 24/03/03,01:21:13,04,08,1, 11.9,1,1, 3.032, 10365.491, 449.954, 52876.666 24/03/03,01:21:13,05,08,1, 11.9,1,1, 3.032, 10365.519, 449.944, 52876.672 24/03/03,01:21:13,06,08,1, 11.9,1,1, 3.032, 10365.496, 449.947, 52876.694 24/03/03,01:21:13,07,08,1, 11.9,1,1, 3.032, 10365.546, 449.936, 52876.668 24/03/03,01:21:13,08,08,1, 11.9,1,1, 3.032, 10365.529, 449.910, 52876.657 24/03/03,01:21:13,09,08,1, 11.9,1,1, 3.032, 10365.560, 449.950, 52876.672 24/03/03,01:21:13,10,08,1, 11.9,1,1, 3.032, 10365.545, 449.929, 52876.708 24/03/03,01:21:13,11,08,1, 11.9,1,1, 3.032, 10365.532, 449.921, 52876.711 24/03/03,01:21:13,12,08,1, 11.9,1,1, 3.032, 10365.571, 449.933, 52876.715 24/03/03,01:21:13,13,08,1, 11.9,1,1, 3.032, 10365.592, 449.937, 52876.679 24/03/03,01:21:13,14,08,1, 11.9,1,1, 3.032, 10365.601, 449.910, 52876.710 24/03/03,01:21:13,15,08,1, 11.9,1,1, 3.032, 10365.593, 449.913, 52876.700 24/03/03,01:21:13,16,08,1, 11.9,1,1, 3.032, 10365.628, 449.942, 52876.740 24/03/03,01:21:13,17,08,1, 11.9,1,1, 3.032, 10365.643, 449.920, 52876.737 24/03/03,01:21:13,18,08,1, 11.9,1,1, 3.032, 10365.653, 449.927, 52876.762 24/03/03,01:21:13,19,08,1, 11.9,1,1, 3.032, 10365.644, 449.892, 52876.755 24/03/03,01:21:14,00,08,1, 11.9,1,1, 3.035, 10365.641, 449.892, 52876.755 24/03/03,01:21:14,01,08,1, 11.9,1,1, 3.035, 10365.682, 449.914, 52876.768 24/03/03,01:21:14,02,08,1, 11.9,1,1, 3.035, 10365.712, 449.897, 52876.764 24/03/03,01:21:14,03,08,1, 11.9,1,1, 3.035, 10365.692, 449.898, 52876.755 24/03/03,01:21:14,04,08,1, 11.9,1,1, 3.035, 10365.704, 449.886, 52876.789 24/03/03,01:21:14,05,08,1, 11.9,1,1, 3.035, 10365.720, 449.862, 52876.718 24/03/03,01:21:14,06,08,1, 11.9,1,1, 3.035, 10365.727, 449.877, 52876.818 24/03/03,01:21:14,07,08,1, 11.9,1,1, 3.035, 10365.750, 449.856, 52876.762 24/03/03,01:21:14,08,08,1, 11.9,1,1, 3.035, 10365.766, 449.868, 52876.781 24/03/03,01:21:14,09,08,1, 11.9,1,1, 3.035, 10365.748, 449.844, 52876.781 24/03/03,01:21:14,10,08,1, 11.9,1,1, 3.035, 10365.811, 449.846, 52876.819 24/03/03,01:21:14,11,08,1, 11.9,1,1, 3.035, 10365.816, 449.854, 52876.832 24/03/03,01:21:14,12,08,1, 11.9,1,1, 3.035, 10365.817, 449.788, 52876.799 24/03/03,01:21:14,13,08,1, 11.9,1,1, 3.035, 10365.875, 449.843, 52876.860 24/03/03,01:21:14,14,08,1, 11.9,1,1, 3.035, 10365.883, 449.816, 52876.783 24/03/03,01:21:14,15,08,1, 11.9,1,1, 3.035, 10365.858, 449.814, 52876.949 24/03/03,01:21:14,16,08,1, 11.9,1,1, 3.035, 10365.921, 449.785, 52876.709 24/03/03,01:21:14,17,08,1, 11.9,1,1, 3.035, 10365.921, 449.769, 52876.758 24/03/03,01:21:14,18,08,1, 11.9,1,1, 3.035, 10365.937, 449.795, 52876.787 24/03/03,01:21:14,19,08,1, 11.9,1,1, 3.035, 10365.973, 449.766, 52876.810 24/03/03,01:21:15,00,08,1, 11.9,1,1, 3.034, 10365.967, 449.766, 52876.810 24/03/03,01:21:15,01,08,1, 11.9,1,1, 3.034, 10365.971, 449.799, 52876.899 24/03/03,01:21:15,02,08,1, 11.9,1,1, 3.034, 10365.962, 449.746, 52876.738 24/03/03,01:21:15,03,08,1, 11.9,1,1, 3.034, 10365.980, 449.757, 52876.871 24/03/03,01:21:15,04,08,1, 11.9,1,1, 3.034, 10366.037, 449.758, 52876.792 24/03/03,01:21:15,05,08,1, 11.9,1,1, 3.034, 10366.018, 449.714, 52876.820 24/03/03,01:21:15,06,08,1, 11.9,1,1, 3.034, 10366.040, 449.738, 52876.848 24/03/03,01:21:15,07,08,1, 11.9,1,1, 3.034, 10366.088, 449.738, 52876.871 24/03/03,01:21:15,08,08,1, 11.9,1,1, 3.034, 10366.082, 449.738, 52876.858 24/03/03,01:21:15,09,08,1, 11.9,1,1, 3.034, 10366.104, 449.723, 52876.811 24/03/03,01:21:15,10,08,1, 11.9,1,1, 3.034, 10366.140, 449.732, 52876.808 24/03/03,01:21:15,11,08,1, 11.9,1,1, 3.034, 10366.132, 449.661, 52876.774 24/03/03,01:21:15,12,08,1, 11.9,1,1, 3.034, 10366.169, 449.708, 52876.835 24/03/03,01:21:15,13,08,1, 11.9,1,1, 3.034, 10366.174, 449.694, 52876.816 24/03/03,01:21:15,14,08,1, 11.9,1,1, 3.034, 10366.196, 449.676, 52876.851 24/03/03,01:21:15,15,08,1, 11.9,1,1, 3.034, 10366.198, 449.695, 52876.839 24/03/03,01:21:15,16,08,1, 11.9,1,1, 3.034, 10366.229, 449.641, 52876.825 24/03/03,01:21:15,17,08,1, 11.9,1,1, 3.034, 10366.224, 449.656, 52876.816 24/03/03,01:21:15,18,08,1, 11.9,1,1, 3.034, 10366.280, 449.653, 52876.797 24/03/03,01:21:15,19,08,1, 11.9,1,1, 3.034, 10366.273, 449.630, 52876.799 24/03/03,01:21:16,00,08,1, 11.8,1,1, 3.032, 10366.267, 449.630, 52876.799 24/03/03,01:21:16,01,08,1, 11.8,1,1, 3.032, 10366.302, 449.622, 52876.826 24/03/03,01:21:16,02,08,1, 11.8,1,1, 3.032, 10366.304, 449.617, 52876.812 24/03/03,01:21:16,03,08,1, 11.8,1,1, 3.032, 10366.310, 449.629, 52876.857 24/03/03,01:21:16,04,08,1, 11.8,1,1, 3.032, 10366.314, 449.602, 52876.800 24/03/03,01:21:16,05,08,1, 11.8,1,1, 3.032, 10366.352, 449.617, 52876.842 24/03/03,01:21:16,06,08,1, 11.8,1,1, 3.032, 10366.363, 449.573, 52876.769 24/03/03,01:21:16,07,08,1, 11.8,1,1, 3.032, 10366.372, 449.612, 52876.817 24/03/03,01:21:16,08,08,1, 11.8,1,1, 3.032, 10366.397, 449.561, 52876.788 24/03/03,01:21:16,09,08,1, 11.8,1,1, 3.032, 10366.408, 449.578, 52876.772 24/03/03,01:21:16,10,08,1, 11.8,1,1, 3.032, 10366.404, 449.582, 52876.795 24/03/03,01:21:16,11,08,1, 11.8,1,1, 3.032, 10366.418, 449.616, 52876.804 24/03/03,01:21:16,12,08,1, 11.8,1,1, 3.032, 10366.439, 449.579, 52876.814 24/03/03,01:21:16,13,08,1, 11.8,1,1, 3.032, 10366.484, 449.578, 52876.773 24/03/03,01:21:16,14,08,1, 11.8,1,1, 3.032, 10366.492, 449.587, 52876.761 24/03/03,01:21:16,15,08,1, 11.8,1,1, 3.032, 10366.494, 449.570, 52876.802 24/03/03,01:21:16,16,08,1, 11.8,1,1, 3.032, 10366.513, 449.546, 52876.729 24/03/03,01:21:16,17,08,1, 11.8,1,1, 3.032, 10366.538, 449.559, 52876.762 24/03/03,01:21:16,18,08,1, 11.8,1,1, 3.032, 10366.531, 449.549, 52876.747 24/03/03,01:21:16,19,08,1, 11.8,1,1, 3.032, 10366.536, 449.514, 52876.701 24/03/03,01:21:17,00,08,1, 11.8,1,1, 3.035, 10366.534, 449.514, 52876.701 24/03/03,01:21:17,01,08,1, 11.8,1,1, 3.035, 10366.538, 449.540, 52876.769 24/03/03,01:21:17,02,08,1, 11.8,1,1, 3.035, 10366.583, 449.536, 52876.752 24/03/03,01:21:17,03,08,1, 11.8,1,1, 3.035, 10366.594, 449.519, 52876.700 24/03/03,01:21:17,04,08,1, 11.8,1,1, 3.035, 10366.584, 449.505, 52876.761 24/03/03,01:21:17,05,08,1, 11.8,1,1, 3.035, 10366.614, 449.533, 52876.773 24/03/03,01:21:17,06,08,1, 11.8,1,1, 3.035, 10366.644, 449.527, 52876.751 24/03/03,01:21:17,07,08,1, 11.8,1,1, 3.035, 10366.648, 449.515, 52876.771 24/03/03,01:21:17,08,08,1, 11.8,1,1, 3.035, 10366.658, 449.501, 52876.744 24/03/03,01:21:17,09,08,1, 11.8,1,1, 3.035, 10366.656, 449.522, 52876.750 24/03/03,01:21:17,10,08,1, 11.8,1,1, 3.035, 10366.680, 449.526, 52876.710 24/03/03,01:21:17,11,08,1, 11.8,1,1, 3.035, 10366.687, 449.512, 52876.737 24/03/03,01:21:17,12,08,1, 11.8,1,1, 3.035, 10366.722, 449.508, 52876.712 24/03/03,01:21:17,13,08,1, 11.8,1,1, 3.035, 10366.718, 449.526, 52876.732 24/03/03,01:21:17,14,08,1, 11.8,1,1, 3.035, 10366.747, 449.495, 52876.673 24/03/03,01:21:17,15,08,1, 11.8,1,1, 3.035, 10366.762, 449.500, 52876.674 24/03/03,01:21:17,16,08,1, 11.8,1,1, 3.035, 10366.767, 449.489, 52876.687 24/03/03,01:21:17,17,08,1, 11.8,1,1, 3.035, 10366.774, 449.464, 52876.611 24/03/03,01:21:17,18,08,1, 11.8,1,1, 3.035, 10366.805, 449.508, 52876.669 24/03/03,01:21:17,19,08,1, 11.8,1,1, 3.035, 10366.804, 449.468, 52876.637 24/03/03,01:21:18,00,09,1, 11.9,1,1, 3.031, 10366.801, 449.468, 52876.637 24/03/03,01:21:18,01,09,1, 11.9,1,1, 3.031, 10366.857, 449.490, 52876.655 24/03/03,01:21:18,02,09,1, 11.9,1,1, 3.031, 10366.822, 449.484, 52876.624 24/03/03,01:21:18,03,09,1, 11.9,1,1, 3.031, 10366.867, 449.500, 52876.629 24/03/03,01:21:18,04,09,1, 11.9,1,1, 3.031, 10366.867, 449.473, 52876.603 24/03/03,01:21:18,05,09,1, 11.9,1,1, 3.031, 10366.881, 449.484, 52876.620 24/03/03,01:21:18,06,09,1, 11.9,1,1, 3.031, 10366.897, 449.488, 52876.570 24/03/03,01:21:18,07,09,1, 11.9,1,1, 3.031, 10366.929, 449.499, 52876.623 24/03/03,01:21:18,08,09,1, 11.9,1,1, 3.031, 10366.911, 449.494, 52876.601 24/03/03,01:21:18,09,09,1, 11.9,1,1, 3.031, 10366.943, 449.505, 52876.608 24/03/03,01:21:18,10,09,1, 11.9,1,1, 3.031, 10366.920, 449.478, 52876.569 24/03/03,01:21:18,11,09,1, 11.9,1,1, 3.031, 10366.953, 449.453, 52876.534 24/03/03,01:21:18,12,09,1, 11.9,1,1, 3.031, 10366.977, 449.468, 52876.578 24/03/03,01:21:18,13,09,1, 11.9,1,1, 3.031, 10366.973, 449.454, 52876.539 24/03/03,01:21:18,14,09,1, 11.9,1,1, 3.031, 10367.009, 449.473, 52876.520 24/03/03,01:21:18,15,09,1, 11.9,1,1, 3.031, 10366.967, 449.446, 52876.468 24/03/03,01:21:18,16,09,1, 11.9,1,1, 3.031, 10367.027, 449.447, 52876.528 24/03/03,01:21:18,17,09,1, 11.9,1,1, 3.031, 10366.987, 449.428, 52876.474 24/03/03,01:21:18,18,09,1, 11.9,1,1, 3.031, 10366.994, 449.419, 52876.479 24/03/03,01:21:18,19,09,1, 11.9,1,1, 3.031, 10367.029, 449.457, 52876.513 24/03/03,01:21:19,00,09,1, 11.9,1,1, 3.034, 10367.026, 449.457, 52876.513 24/03/03,01:21:19,01,09,1, 11.9,1,1, 3.034, 10367.019, 449.401, 52876.425 24/03/03,01:21:19,02,09,1, 11.9,1,1, 3.034, 10367.068, 449.432, 52876.469 24/03/03,01:21:19,03,09,1, 11.9,1,1, 3.034, 10367.050, 449.389, 52876.414 24/03/03,01:21:19,04,09,1, 11.9,1,1, 3.034, 10367.072, 449.409, 52876.411 24/03/03,01:21:19,05,09,1, 11.9,1,1, 3.034, 10367.077, 449.338, 52876.380 24/03/03,01:21:19,06,09,1, 11.9,1,1, 3.034, 10367.090, 449.392, 52876.422 24/03/03,01:21:19,07,09,1, 11.9,1,1, 3.034, 10367.051, 449.314, 52876.334 24/03/03,01:21:19,08,09,1, 11.9,1,1, 3.034, 10367.097, 449.333, 52876.366 24/03/03,01:21:19,09,09,1, 11.9,1,1, 3.034, 10367.095, 449.346, 52876.356 24/03/03,01:21:19,10,09,1, 11.9,1,1, 3.034, 10367.110, 449.319, 52876.347 24/03/03,01:21:19,11,09,1, 11.9,1,1, 3.034, 10367.106, 449.331, 52876.331 24/03/03,01:21:19,12,09,1, 11.9,1,1, 3.034, 10367.062, 449.318, 52876.268 24/03/03,01:21:19,13,09,1, 11.9,1,1, 3.034, 10367.079, 449.294, 52876.273 24/03/03,01:21:19,14,09,1, 11.9,1,1, 3.034, 10367.081, 449.335, 52876.293 24/03/03,01:21:19,15,09,1, 11.9,1,1, 3.034, 10367.104, 449.284, 52876.252 24/03/03,01:21:19,16,09,1, 11.9,1,1, 3.034, 10367.109, 449.266, 52876.231 24/03/03,01:21:19,17,09,1, 11.9,1,1, 3.034, 10367.092, 449.244, 52876.162 24/03/03,01:21:19,18,09,1, 11.9,1,1, 3.034, 10367.141, 449.292, 52876.258 24/03/03,01:21:19,19,09,1, 11.9,1,1, 3.034, 10367.132, 449.241, 52876.178 24/03/03,01:21:20,00,08,1, 11.9,1,1, 3.031, 10367.126, 449.241, 52876.178 24/03/03,01:21:20,01,08,1, 11.9,1,1, 3.031, 10367.147, 449.265, 52876.173 24/03/03,01:21:20,02,08,1, 11.9,1,1, 3.031, 10367.147, 449.249, 52876.160 24/03/03,01:21:20,03,08,1, 11.9,1,1, 3.031, 10367.159, 449.248, 52876.145 24/03/03,01:21:20,04,08,1, 11.9,1,1, 3.031, 10367.151, 449.195, 52876.152 24/03/03,01:21:20,05,08,1, 11.9,1,1, 3.031, 10367.144, 449.166, 52876.117 24/03/03,01:21:20,06,08,1, 11.9,1,1, 3.031, 10367.151, 449.161, 52876.078 24/03/03,01:21:20,07,08,1, 11.9,1,1, 3.031, 10367.155, 449.120, 52876.030 24/03/03,01:21:20,08,08,1, 11.9,1,1, 3.031, 10367.148, 449.130, 52876.054 24/03/03,01:21:20,09,08,1, 11.9,1,1, 3.031, 10367.157, 449.115, 52876.059 24/03/03,01:21:20,10,08,1, 11.9,1,1, 3.031, 10367.174, 449.113, 52876.041 24/03/03,01:21:20,11,08,1, 11.9,1,1, 3.031, 10367.164, 449.074, 52875.979 24/03/03,01:21:20,12,08,1, 11.9,1,1, 3.031, 10367.176, 449.051, 52875.790 24/03/03,01:21:20,13,08,1, 11.9,1,1, 3.031, 10367.196, 449.068, 52875.917 24/03/03,01:21:20,14,08,1, 11.9,1,1, 3.031, 10367.207, 449.061, 52875.932 24/03/03,01:21:20,15,08,1, 11.9,1,1, 3.031, 10367.187, 449.034, 52875.947 24/03/03,01:21:20,16,08,1, 11.9,1,1, 3.031, 10367.185, 449.015, 52875.913 24/03/03,01:21:20,17,08,1, 11.9,1,1, 3.031, 10367.199, 448.974, 52875.886 24/03/03,01:21:20,18,08,1, 11.9,1,1, 3.031, 10367.186, 448.970, 52875.915 24/03/03,01:21:20,19,08,1, 11.9,1,1, 3.031, 10367.216, 448.952, 52875.884 24/03/03,01:21:21,00,09,1, 11.8,1,1, 3.031, 10367.210, 448.952, 52875.884 24/03/03,01:21:21,01,09,1, 11.8,1,1, 3.031, 10367.215, 448.886, 52875.818 24/03/03,01:21:21,02,09,1, 11.8,1,1, 3.031, 10367.219, 448.893, 52875.801 24/03/03,01:21:21,03,09,1, 11.8,1,1, 3.031, 10367.218, 448.850, 52875.719 24/03/03,01:21:21,04,09,1, 11.8,1,1, 3.031, 10367.204, 448.844, 52875.747 24/03/03,01:21:21,05,09,1, 11.8,1,1, 3.031, 10367.232, 448.834, 52875.801 24/03/03,01:21:21,06,09,1, 11.8,1,1, 3.031, 10367.221, 448.784, 52875.700 24/03/03,01:21:21,07,09,1, 11.8,1,1, 3.031, 10367.264, 448.784, 52875.793 24/03/03,01:21:21,08,09,1, 11.8,1,1, 3.031, 10367.259, 448.776, 52875.748 24/03/03,01:21:21,09,09,1, 11.8,1,1, 3.031, 10367.275, 448.741, 52875.736 24/03/03,01:21:21,10,09,1, 11.8,1,1, 3.031, 10367.250, 448.683, 52875.670 24/03/03,01:21:21,11,09,1, 11.8,1,1, 3.031, 10367.298, 448.695, 52875.660 24/03/03,01:21:21,12,09,1, 11.8,1,1, 3.031, 10367.258, 448.638, 52875.591 24/03/03,01:21:21,13,09,1, 11.8,1,1, 3.031, 10367.279, 448.588, 52875.553 24/03/03,01:21:21,14,09,1, 11.8,1,1, 3.031, 10367.304, 448.646, 52875.588 24/03/03,01:21:21,15,09,1, 11.8,1,1, 3.031, 10367.287, 448.598, 52875.540 24/03/03,01:21:21,16,09,1, 11.8,1,1, 3.031, 10367.319, 448.560, 52875.550 24/03/03,01:21:21,17,09,1, 11.8,1,1, 3.031, 10367.323, 448.546, 52875.575 24/03/03,01:21:21,18,09,1, 11.8,1,1, 3.031, 10367.316, 448.505, 52875.486 24/03/03,01:21:21,19,09,1, 11.8,1,1, 3.031, 10367.322, 448.447, 52875.497 24/03/03,01:21:22,00,09,1, 11.9,1,1, 3.030, 10367.318, 448.447, 52875.497 24/03/03,01:21:22,01,09,1, 11.9,1,1, 3.030, 10367.356, 448.441, 52875.422 24/03/03,01:21:22,02,09,1, 11.9,1,1, 3.030, 10367.333, 448.378, 52875.439 24/03/03,01:21:22,03,09,1, 11.9,1,1, 3.030, 10367.348, 448.396, 52875.414 24/03/03,01:21:22,04,09,1, 11.9,1,1, 3.030, 10367.343, 448.330, 52875.387 24/03/03,01:21:22,05,09,1, 11.9,1,1, 3.030, 10367.341, 448.300, 52875.342 24/03/03,01:21:22,06,09,1, 11.9,1,1, 3.030, 10367.373, 448.337, 52875.365 24/03/03,01:21:22,07,09,1, 11.9,1,1, 3.030, 10367.400, 448.331, 52875.362 24/03/03,01:21:22,08,09,1, 11.9,1,1, 3.030, 10367.404, 448.318, 52875.348 24/03/03,01:21:22,09,09,1, 11.9,1,1, 3.030, 10367.388, 448.279, 52875.315 24/03/03,01:21:22,10,09,1, 11.9,1,1, 3.030, 10367.418, 448.230, 52875.316 24/03/03,01:21:22,11,09,1, 11.9,1,1, 3.030, 10367.446, 448.225, 52875.317 24/03/03,01:21:22,12,09,1, 11.9,1,1, 3.030, 10367.433, 448.190, 52875.267 24/03/03,01:21:22,13,09,1, 11.9,1,1, 3.030, 10367.456, 448.185, 52875.108 24/03/03,01:21:22,14,09,1, 11.9,1,1, 3.030, 10367.453, 448.146, 52875.174 24/03/03,01:21:22,15,09,1, 11.9,1,1, 3.030, 10367.486, 448.146, 52875.152 24/03/03,01:21:22,16,09,1, 11.9,1,1, 3.030, 10367.504, 448.127, 52875.188 24/03/03,01:21:22,17,09,1, 11.9,1,1, 3.030, 10367.530, 448.068, 52875.134 24/03/03,01:21:22,18,09,1, 11.9,1,1, 3.030, 10367.502, 448.039, 52875.148 24/03/03,01:21:22,19,09,1, 11.9,1,1, 3.030, 10367.515, 448.037, 52875.155 24/03/03,01:21:23,00,09,1, 11.9,1,1, 3.033, 10367.510, 448.037, 52875.155 24/03/03,01:21:23,01,09,1, 11.9,1,1, 3.033, 10367.564, 448.009, 52875.123 24/03/03,01:21:23,02,09,1, 11.9,1,1, 3.033, 10367.580, 447.965, 52875.042 24/03/03,01:21:23,03,09,1, 11.9,1,1, 3.033, 10367.600, 447.981, 52875.138 24/03/03,01:21:23,04,09,1, 11.9,1,1, 3.033, 10367.604, 447.949, 52875.062 24/03/03,01:21:23,05,09,1, 11.9,1,1, 3.033, 10367.655, 447.918, 52875.102 24/03/03,01:21:23,06,09,1, 11.9,1,1, 3.033, 10367.632, 447.916, 52875.076 24/03/03,01:21:23,07,09,1, 11.9,1,1, 3.033, 10367.654, 447.879, 52874.993 24/03/03,01:21:23,08,09,1, 11.9,1,1, 3.033, 10367.712, 447.898, 52874.961 24/03/03,01:21:23,09,09,1, 11.9,1,1, 3.033, 10367.696, 447.854, 52875.006 24/03/03,01:21:23,10,09,1, 11.9,1,1, 3.033, 10367.711, 447.872, 52875.025 24/03/03,01:21:23,11,09,1, 11.9,1,1, 3.033, 10367.750, 447.823, 52874.965 24/03/03,01:21:23,12,09,1, 11.9,1,1, 3.033, 10367.733, 447.825, 52874.911 24/03/03,01:21:23,13,09,1, 11.9,1,1, 3.033, 10367.781, 447.819, 52874.955 24/03/03,01:21:23,14,09,1, 11.9,1,1, 3.033, 10367.788, 447.781, 52874.921 24/03/03,01:21:23,15,09,1, 11.9,1,1, 3.033, 10367.789, 447.767, 52874.860 24/03/03,01:21:23,16,09,1, 11.9,1,1, 3.033, 10367.818, 447.785, 52874.865 24/03/03,01:21:23,17,09,1, 11.9,1,1, 3.033, 10367.845, 447.790, 52874.898 24/03/03,01:21:23,18,09,1, 11.9,1,1, 3.033, 10367.855, 447.771, 52874.845 24/03/03,01:21:23,19,09,1, 11.9,1,1, 3.033, 10367.878, 447.739, 52874.843 24/03/03,01:21:24,00,09,1, 11.9,1,1, 3.033, 10367.877, 447.739, 52874.843 24/03/03,01:21:24,01,09,1, 11.9,1,1, 3.033, 10367.924, 447.715, 52874.816 24/03/03,01:21:24,02,09,1, 11.9,1,1, 3.033, 10367.938, 447.727, 52874.858 24/03/03,01:21:24,03,09,1, 11.9,1,1, 3.033, 10367.962, 447.682, 52874.784 24/03/03,01:21:24,04,09,1, 11.9,1,1, 3.033, 10367.984, 447.666, 52874.795 24/03/03,01:21:24,05,09,1, 11.9,1,1, 3.033, 10368.012, 447.687, 52874.791 24/03/03,01:21:24,06,09,1, 11.9,1,1, 3.033, 10368.000, 447.667, 52874.775 24/03/03,01:21:24,07,09,1, 11.9,1,1, 3.033, 10368.014, 447.650, 52874.729 24/03/03,01:21:24,08,09,1, 11.9,1,1, 3.033, 10368.044, 447.646, 52874.783 24/03/03,01:21:24,09,09,1, 11.9,1,1, 3.033, 10368.050, 447.655, 52874.761 24/03/03,01:21:24,10,09,1, 11.9,1,1, 3.033, 10368.084, 447.606, 52874.670 24/03/03,01:21:24,11,09,1, 11.9,1,1, 3.033, 10368.081, 447.597, 52874.690 24/03/03,01:21:24,12,09,1, 11.9,1,1, 3.033, 10368.124, 447.604, 52874.667 24/03/03,01:21:24,13,09,1, 11.9,1,1, 3.033, 10368.151, 447.586, 52874.658 24/03/03,01:21:24,14,09,1, 11.9,1,1, 3.033, 10368.147, 447.605, 52874.646 24/03/03,01:21:24,15,09,1, 11.9,1,1, 3.033, 10368.174, 447.587, 52874.640 24/03/03,01:21:24,16,09,1, 11.9,1,1, 3.033, 10368.190, 447.587, 52874.626 24/03/03,01:21:24,17,09,1, 11.9,1,1, 3.033, 10368.182, 447.562, 52874.568 24/03/03,01:21:24,18,09,1, 11.9,1,1, 3.033, 10368.222, 447.584, 52874.638 24/03/03,01:21:24,19,09,1, 11.9,1,1, 3.033, 10368.238, 447.574, 52874.589 24/03/03,01:21:25,00,09,1, 11.9,1,1, 3.031, 10368.236, 447.574, 52874.589 24/03/03,01:21:25,01,09,1, 11.9,1,1, 3.031, 10368.269, 447.547, 52874.571 24/03/03,01:21:25,02,09,1, 11.9,1,1, 3.031, 10368.282, 447.556, 52874.581 24/03/03,01:21:25,03,09,1, 11.9,1,1, 3.031, 10368.314, 447.522, 52874.547 24/03/03,01:21:25,04,09,1, 11.9,1,1, 3.031, 10368.321, 447.529, 52874.513 24/03/03,01:21:25,05,09,1, 11.9,1,1, 3.031, 10368.340, 447.488, 52874.529 24/03/03,01:21:25,06,09,1, 11.9,1,1, 3.031, 10368.353, 447.510, 52874.534 24/03/03,01:21:25,07,09,1, 11.9,1,1, 3.031, 10368.374, 447.496, 52874.502 24/03/03,01:21:25,08,09,1, 11.9,1,1, 3.031, 10368.405, 447.476, 52874.513 24/03/03,01:21:25,09,09,1, 11.9,1,1, 3.031, 10368.434, 447.468, 52874.506 24/03/03,01:21:25,10,09,1, 11.9,1,1, 3.031, 10368.434, 447.439, 52874.503 24/03/03,01:21:25,11,09,1, 11.9,1,1, 3.031, 10368.431, 447.398, 52874.426 24/03/03,01:21:25,12,09,1, 11.9,1,1, 3.031, 10368.484, 447.444, 52874.459 24/03/03,01:21:25,13,09,1, 11.9,1,1, 3.031, 10368.481, 447.407, 52874.403 24/03/03,01:21:25,14,09,1, 11.9,1,1, 3.031, 10368.501, 447.375, 52874.395 24/03/03,01:21:25,15,09,1, 11.9,1,1, 3.031, 10368.529, 447.420, 52874.405 24/03/03,01:21:25,16,09,1, 11.9,1,1, 3.031, 10368.538, 447.376, 52874.352 24/03/03,01:21:25,17,09,1, 11.9,1,1, 3.031, 10368.568, 447.386, 52874.366 24/03/03,01:21:25,18,09,1, 11.9,1,1, 3.031, 10368.557, 447.356, 52874.318 24/03/03,01:21:25,19,09,1, 11.9,1,1, 3.031, 10368.595, 447.362, 52874.393 24/03/03,01:21:26,00,09,1, 11.9,1,1, 3.030, 10368.587, 447.362, 52874.393 24/03/03,01:21:26,01,09,1, 11.9,1,1, 3.030, 10368.613, 447.341, 52874.338 24/03/03,01:21:26,02,09,1, 11.9,1,1, 3.030, 10368.670, 447.308, 52874.293 24/03/03,01:21:26,03,09,1, 11.9,1,1, 3.030, 10368.651, 447.302, 52874.312 24/03/03,01:21:26,04,09,1, 11.9,1,1, 3.030, 10368.675, 447.275, 52874.254 24/03/03,01:21:26,05,09,1, 11.9,1,1, 3.030, 10368.699, 447.307, 52874.281 24/03/03,01:21:26,06,09,1, 11.9,1,1, 3.030, 10368.707, 447.251, 52874.227 24/03/03,01:21:26,07,09,1, 11.9,1,1, 3.030, 10368.747, 447.250, 52874.241 24/03/03,01:21:26,08,09,1, 11.9,1,1, 3.030, 10368.765, 447.220, 52874.222 24/03/03,01:21:26,09,09,1, 11.9,1,1, 3.030, 10368.759, 447.218, 52874.150 24/03/03,01:21:26,10,09,1, 11.9,1,1, 3.030, 10368.789, 447.188, 52874.164 24/03/03,01:21:26,11,09,1, 11.9,1,1, 3.030, 10368.797, 447.177, 52874.222 24/03/03,01:21:26,12,09,1, 11.9,1,1, 3.030, 10368.793, 447.141, 52874.119 24/03/03,01:21:26,13,09,1, 11.9,1,1, 3.030, 10368.821, 447.126, 52874.161 24/03/03,01:21:26,14,09,1, 11.9,1,1, 3.030, 10368.813, 447.105, 52874.060 24/03/03,01:21:26,15,09,1, 11.9,1,1, 3.030, 10368.833, 447.067, 52874.081 24/03/03,01:21:26,16,09,1, 11.9,1,1, 3.030, 10368.841, 447.082, 52874.036 24/03/03,01:21:26,17,09,1, 11.9,1,1, 3.030, 10368.847, 447.077, 52874.053 24/03/03,01:21:26,18,09,1, 11.9,1,1, 3.030, 10368.870, 447.045, 52874.062 24/03/03,01:21:26,19,09,1, 11.9,1,1, 3.030, 10368.893, 447.051, 52874.028 24/03/03,01:21:27,00,09,1, 11.9,1,1, 3.030, 10368.887, 447.051, 52874.028 24/03/03,01:21:27,01,09,1, 11.9,1,1, 3.030, 10368.906, 446.995, 52874.008 24/03/03,01:21:27,02,09,1, 11.9,1,1, 3.030, 10368.941, 447.013, 52873.991 24/03/03,01:21:27,03,09,1, 11.9,1,1, 3.030, 10368.938, 447.002, 52873.997 24/03/03,01:21:27,04,09,1, 11.9,1,1, 3.030, 10368.956, 446.952, 52873.929 24/03/03,01:21:27,05,09,1, 11.9,1,1, 3.030, 10368.958, 446.941, 52873.940 24/03/03,01:21:27,06,09,1, 11.9,1,1, 3.030, 10369.002, 446.901, 52873.994 24/03/03,01:21:27,07,09,1, 11.9,1,1, 3.030, 10368.971, 446.900, 52873.949 24/03/03,01:21:27,08,09,1, 11.9,1,1, 3.030, 10369.003, 446.926, 52873.938 24/03/03,01:21:27,09,09,1, 11.9,1,1, 3.030, 10369.035, 446.888, 52873.919 24/03/03,01:21:27,10,09,1, 11.9,1,1, 3.030, 10369.027, 446.893, 52873.929 24/03/03,01:21:27,11,09,1, 11.9,1,1, 3.030, 10369.052, 446.858, 52873.858 24/03/03,01:21:27,12,09,1, 11.9,1,1, 3.030, 10369.080, 446.889, 52873.886 24/03/03,01:21:27,13,09,1, 11.9,1,1, 3.030, 10369.052, 446.812, 52873.841 24/03/03,01:21:27,14,09,1, 11.9,1,1, 3.030, 10369.081, 446.851, 52873.916 24/03/03,01:21:27,15,09,1, 11.9,1,1, 3.030, 10369.058, 446.784, 52873.795 24/03/03,01:21:27,16,09,1, 11.9,1,1, 3.030, 10369.092, 446.828, 52873.798 24/03/03,01:21:27,17,09,1, 11.9,1,1, 3.030, 10369.126, 446.845, 52873.796 24/03/03,01:21:27,18,09,1, 11.9,1,1, 3.030, 10369.117, 446.804, 52873.803 24/03/03,01:21:27,19,09,1, 11.9,1,1, 3.030, 10369.143, 446.803, 52873.837 24/03/03,01:21:28,00,09,1, 11.9,1,1, 3.035, 10369.138, 446.803, 52873.837 24/03/03,01:21:28,01,09,1, 11.9,1,1, 3.035, 10369.179, 446.768, 52873.772 24/03/03,01:21:28,02,09,1, 11.9,1,1, 3.035, 10369.193, 446.765, 52873.832 24/03/03,01:21:28,03,09,1, 11.9,1,1, 3.035, 10369.201, 446.744, 52873.772 24/03/03,01:21:28,04,09,1, 11.9,1,1, 3.035, 10369.217, 446.723, 52873.718 24/03/03,01:21:28,05,09,1, 11.9,1,1, 3.035, 10369.233, 446.698, 52873.749 24/03/03,01:21:28,06,09,1, 11.9,1,1, 3.035, 10369.257, 446.729, 52873.692 24/03/03,01:21:28,07,09,1, 11.9,1,1, 3.035, 10369.262, 446.722, 52873.759 24/03/03,01:21:28,08,09,1, 11.9,1,1, 3.035, 10369.266, 446.681, 52873.777 24/03/03,01:21:28,09,09,1, 11.9,1,1, 3.035, 10369.304, 446.691, 52873.689 24/03/03,01:21:28,10,09,1, 11.9,1,1, 3.035, 10369.301, 446.659, 52873.685 24/03/03,01:21:28,11,09,1, 11.9,1,1, 3.035, 10369.297, 446.638, 52873.652 24/03/03,01:21:28,12,09,1, 11.9,1,1, 3.035, 10369.320, 446.666, 52873.701 24/03/03,01:21:28,13,09,1, 11.9,1,1, 3.035, 10369.354, 446.618, 52873.663 24/03/03,01:21:28,14,09,1, 11.9,1,1, 3.035, 10369.371, 446.649, 52873.645 24/03/03,01:21:28,15,09,1, 11.9,1,1, 3.035, 10369.364, 446.618, 52873.672 24/03/03,01:21:28,16,09,1, 11.9,1,1, 3.035, 10369.394, 446.598, 52873.677 24/03/03,01:21:28,17,09,1, 11.9,1,1, 3.035, 10369.417, 446.613, 52873.590 24/03/03,01:21:28,18,09,1, 11.9,1,1, 3.035, 10369.408, 446.585, 52873.638 24/03/03,01:21:28,19,09,1, 11.9,1,1, 3.035, 10369.427, 446.584, 52873.552 24/03/03,01:21:29,00,10,1, 11.9,1,1, 3.034, 10369.421, 446.584, 52873.552 24/03/03,01:21:29,01,10,1, 11.9,1,1, 3.034, 10369.503, 446.569, 52873.397 24/03/03,01:21:29,02,10,1, 11.9,1,1, 3.034, 10369.523, 446.564, 52873.567 24/03/03,01:21:29,03,10,1, 11.9,1,1, 3.034, 10369.457, 446.585, 52873.697 24/03/03,01:21:29,04,10,1, 11.9,1,1, 3.034, 10369.514, 446.567, 52873.665 24/03/03,01:21:29,05,10,1, 11.9,1,1, 3.034, 10369.539, 446.534, 52873.531 24/03/03,01:21:29,06,10,1, 11.9,1,1, 3.034, 10369.546, 446.568, 52873.600 24/03/03,01:21:29,07,10,1, 11.9,1,1, 3.034, 10369.543, 446.554, 52873.537 24/03/03,01:21:29,08,10,1, 11.9,1,1, 3.034, 10369.580, 446.527, 52873.542 24/03/03,01:21:29,09,10,1, 11.9,1,1, 3.034, 10369.580, 446.541, 52873.544 24/03/03,01:21:29,10,10,1, 11.9,1,1, 3.034, 10369.596, 446.517, 52873.538 24/03/03,01:21:29,11,10,1, 11.9,1,1, 3.034, 10369.625, 446.476, 52873.537 24/03/03,01:21:29,12,10,1, 11.9,1,1, 3.034, 10369.632, 446.507, 52873.514 24/03/03,01:21:29,13,10,1, 11.9,1,1, 3.034, 10369.653, 446.479, 52873.352 24/03/03,01:21:29,14,10,1, 11.9,1,1, 3.034, 10369.683, 446.516, 52873.425 24/03/03,01:21:29,15,10,1, 11.9,1,1, 3.034, 10369.688, 446.489, 52873.420 24/03/03,01:21:29,16,10,1, 11.9,1,1, 3.034, 10369.687, 446.522, 52873.498 24/03/03,01:21:29,17,10,1, 11.9,1,1, 3.034, 10369.717, 446.472, 52873.420 24/03/03,01:21:29,18,10,1, 11.9,1,1, 3.034, 10369.715, 446.510, 52873.486 24/03/03,01:21:29,19,10,1, 11.9,1,1, 3.034, 10369.734, 446.511, 52873.446 24/03/03,01:21:30,00,10,1, 11.9,1,1, 3.032, 10369.730, 446.511, 52873.446 24/03/03,01:21:30,01,10,1, 11.9,1,1, 3.032, 10369.798, 446.501, 52873.463 24/03/03,01:21:30,02,10,1, 11.9,1,1, 3.032, 10369.794, 446.482, 52873.357 24/03/03,01:21:30,03,10,1, 11.9,1,1, 3.032, 10369.821, 446.482, 52873.383 24/03/03,01:21:30,04,10,1, 11.9,1,1, 3.032, 10369.839, 446.490, 52873.401 24/03/03,01:21:30,05,10,1, 11.9,1,1, 3.032, 10369.841, 446.482, 52873.424 24/03/03,01:21:30,06,10,1, 11.9,1,1, 3.032, 10369.867, 446.470, 52873.451 24/03/03,01:21:30,07,10,1, 11.9,1,1, 3.032, 10369.877, 446.452, 52873.414 24/03/03,01:21:30,08,10,1, 11.9,1,1, 3.032, 10369.909, 446.471, 52873.317 24/03/03,01:21:30,09,10,1, 11.9,1,1, 3.032, 10369.926, 446.471, 52873.326 24/03/03,01:21:30,10,10,1, 11.9,1,1, 3.032, 10369.923, 446.426, 52873.334 24/03/03,01:21:30,11,10,1, 11.9,1,1, 3.032, 10369.956, 446.428, 52873.255 24/03/03,01:21:30,12,10,1, 11.9,1,1, 3.032, 10369.965, 446.478, 52873.384 24/03/03,01:21:30,13,10,1, 11.9,1,1, 3.032, 10370.019, 446.463, 52873.392 24/03/03,01:21:30,14,10,1, 11.9,1,1, 3.032, 10370.015, 446.416, 52873.287 24/03/03,01:21:30,15,10,1, 11.9,1,1, 3.032, 10370.034, 446.402, 52873.311 24/03/03,01:21:30,16,10,1, 11.9,1,1, 3.032, 10370.047, 446.370, 52873.204 24/03/03,01:21:30,17,10,1, 11.9,1,1, 3.032, 10370.056, 446.415, 52873.273 24/03/03,01:21:30,18,10,1, 11.9,1,1, 3.032, 10370.076, 446.377, 52873.303 24/03/03,01:21:30,19,10,1, 11.9,1,1, 3.032, 10370.084, 446.376, 52873.353 24/03/03,01:21:31,00,10,1, 11.9,1,1, 3.031, 10370.080, 446.376, 52873.353 24/03/03,01:21:31,01,10,1, 11.9,1,1, 3.031, 10370.118, 446.395, 52873.243 24/03/03,01:21:31,02,10,1, 11.9,1,1, 3.031, 10370.156, 446.345, 52873.261 24/03/03,01:21:31,03,10,1, 11.9,1,1, 3.031, 10370.167, 446.349, 52873.219 24/03/03,01:21:31,04,10,1, 11.9,1,1, 3.031, 10370.155, 446.366, 52873.212 24/03/03,01:21:31,05,10,1, 11.9,1,1, 3.031, 10370.185, 446.348, 52873.198 24/03/03,01:21:31,06,10,1, 11.9,1,1, 3.031, 10370.169, 446.354, 52873.223 24/03/03,01:21:31,07,10,1, 11.9,1,1, 3.031, 10370.192, 446.352, 52873.196 24/03/03,01:21:31,08,10,1, 11.9,1,1, 3.031, 10370.204, 446.317, 52873.135 24/03/03,01:21:31,09,10,1, 11.9,1,1, 3.031, 10370.213, 446.330, 52873.360 24/03/03,01:21:31,10,10,1, 11.9,1,1, 3.031, 10370.252, 446.317, 52873.174 24/03/03,01:21:31,11,10,1, 11.9,1,1, 3.031, 10370.262, 446.314, 52873.173 24/03/03,01:21:31,12,10,1, 11.9,1,1, 3.031, 10370.260, 446.292, 52873.156 24/03/03,01:21:31,13,10,1, 11.9,1,1, 3.031, 10370.248, 446.279, 52873.134 24/03/03,01:21:31,14,10,1, 11.9,1,1, 3.031, 10370.290, 446.308, 52873.093 24/03/03,01:21:31,15,10,1, 11.9,1,1, 3.031, 10370.290, 446.273, 52873.094 24/03/03,01:21:31,16,10,1, 11.9,1,1, 3.031, 10370.309, 446.273, 52873.077 24/03/03,01:21:31,17,10,1, 11.9,1,1, 3.031, 10370.337, 446.291, 52873.121 24/03/03,01:21:31,18,10,1, 11.9,1,1, 3.031, 10370.374, 446.297, 52873.170 24/03/03,01:21:31,19,10,1, 11.9,1,1, 3.031, 10370.343, 446.250, 52873.110 24/03/03,01:21:32,00,10,1, 11.9,1,1, 3.032, 10370.339, 446.250, 52873.110 24/03/03,01:21:32,01,10,1, 11.9,1,1, 3.032, 10370.394, 446.252, 52873.127 24/03/03,01:21:32,02,10,1, 11.9,1,1, 3.032, 10370.371, 446.290, 52873.151 24/03/03,01:21:32,03,10,1, 11.9,1,1, 3.032, 10370.404, 446.239, 52873.100 24/03/03,01:21:32,04,10,1, 11.9,1,1, 3.032, 10370.433, 446.286, 52873.170 24/03/03,01:21:32,05,10,1, 11.9,1,1, 3.032, 10370.414, 446.225, 52873.085 24/03/03,01:21:32,06,10,1, 11.9,1,1, 3.032, 10370.442, 446.257, 52873.139 24/03/03,01:21:32,07,10,1, 11.9,1,1, 3.032, 10370.441, 446.219, 52873.107 24/03/03,01:21:32,08,10,1, 11.9,1,1, 3.032, 10370.477, 446.243, 52873.163 24/03/03,01:21:32,09,10,1, 11.9,1,1, 3.032, 10370.508, 446.239, 52873.012 24/03/03,01:21:32,10,10,1, 11.9,1,1, 3.032, 10370.499, 446.242, 52873.033 24/03/03,01:21:32,11,10,1, 11.9,1,1, 3.032, 10370.536, 446.204, 52872.966 24/03/03,01:21:32,12,10,1, 11.9,1,1, 3.032, 10370.561, 446.228, 52873.047 24/03/03,01:21:32,13,10,1, 11.9,1,1, 3.032, 10370.570, 446.183, 52872.970 24/03/03,01:21:32,14,10,1, 11.9,1,1, 3.032, 10370.574, 446.201, 52873.004 24/03/03,01:21:32,15,10,1, 11.9,1,1, 3.032, 10370.598, 446.180, 52873.074 24/03/03,01:21:32,16,10,1, 11.9,1,1, 3.032, 10370.605, 446.199, 52873.047 24/03/03,01:21:32,17,10,1, 11.9,1,1, 3.032, 10370.632, 446.194, 52873.009 24/03/03,01:21:32,18,10,1, 11.9,1,1, 3.032, 10370.614, 446.195, 52873.059 24/03/03,01:21:32,19,10,1, 11.9,1,1, 3.032, 10370.650, 446.215, 52872.967 24/03/03,01:21:33,00,10,1, 11.9,1,1, 3.031, 10370.648, 446.215, 52872.967 24/03/03,01:21:33,01,10,1, 11.9,1,1, 3.031, 10370.700, 446.184, 52873.011 24/03/03,01:21:33,02,10,1, 11.9,1,1, 3.031, 10370.732, 446.163, 52873.024 24/03/03,01:21:33,03,10,1, 11.9,1,1, 3.031, 10370.743, 446.162, 52872.980 24/03/03,01:21:33,04,10,1, 11.9,1,1, 3.031, 10370.763, 446.148, 52872.958 24/03/03,01:21:33,05,10,1, 11.9,1,1, 3.031, 10370.737, 446.172, 52873.010 24/03/03,01:21:33,06,10,1, 11.9,1,1, 3.031, 10370.781, 446.144, 52872.959 24/03/03,01:21:33,07,10,1, 11.9,1,1, 3.031, 10370.800, 446.114, 52872.882 24/03/03,01:21:33,08,10,1, 11.9,1,1, 3.031, 10370.849, 446.160, 52872.924 24/03/03,01:21:33,09,10,1, 11.9,1,1, 3.031, 10370.839, 446.142, 52872.866 24/03/03,01:21:33,10,10,1, 11.9,1,1, 3.031, 10370.881, 446.123, 52872.894 24/03/03,01:21:33,11,10,1, 11.9,1,1, 3.031, 10370.867, 446.114, 52872.915 24/03/03,01:21:33,12,10,1, 11.9,1,1, 3.031, 10370.894, 446.121, 52872.919 24/03/03,01:21:33,13,10,1, 11.9,1,1, 3.031, 10370.915, 446.136, 52872.995 24/03/03,01:21:33,14,10,1, 11.9,1,1, 3.031, 10370.958, 446.136, 52872.901 24/03/03,01:21:33,15,10,1, 11.9,1,1, 3.031, 10370.962, 446.061, 52872.810 24/03/03,01:21:33,16,10,1, 11.9,1,1, 3.031, 10370.967, 446.100, 52872.929 24/03/03,01:21:33,17,10,1, 11.9,1,1, 3.031, 10371.005, 446.102, 52872.928 24/03/03,01:21:33,18,10,1, 11.9,1,1, 3.031, 10371.018, 446.065, 52872.801 24/03/03,01:21:33,19,10,1, 11.9,1,1, 3.031, 10371.035, 446.087, 52872.846 24/03/03,01:21:34,00,10,1, 11.9,1,1, 3.030, 10371.032, 446.087, 52872.846 24/03/03,01:21:34,01,10,1, 11.9,1,1, 3.030, 10371.070, 446.071, 52872.827 24/03/03,01:21:34,02,10,1, 11.9,1,1, 3.030, 10371.058, 446.069, 52872.881 24/03/03,01:21:34,03,10,1, 11.9,1,1, 3.030, 10371.097, 446.053, 52872.806 24/03/03,01:21:34,04,10,1, 11.9,1,1, 3.030, 10371.148, 446.074, 52872.826 24/03/03,01:21:34,05,10,1, 11.9,1,1, 3.030, 10371.149, 446.065, 52872.889 24/03/03,01:21:34,06,10,1, 11.9,1,1, 3.030, 10371.180, 446.039, 52872.796 24/03/03,01:21:34,07,10,1, 11.9,1,1, 3.030, 10371.179, 446.019, 52872.746 24/03/03,01:21:34,08,10,1, 11.9,1,1, 3.030, 10371.211, 446.045, 52872.829 24/03/03,01:21:34,09,10,1, 11.9,1,1, 3.030, 10371.237, 445.994, 52872.831 24/03/03,01:21:34,10,10,1, 11.9,1,1, 3.030, 10371.262, 446.043, 52872.762 24/03/03,01:21:34,11,10,1, 11.9,1,1, 3.030, 10371.305, 446.042, 52872.761 24/03/03,01:21:34,12,10,1, 11.9,1,1, 3.030, 10371.260, 446.021, 52872.725 24/03/03,01:21:34,13,10,1, 11.9,1,1, 3.030, 10371.301, 446.004, 52872.758 24/03/03,01:21:34,14,10,1, 11.9,1,1, 3.030, 10371.354, 446.040, 52872.784 24/03/03,01:21:34,15,10,1, 11.9,1,1, 3.030, 10371.351, 446.014, 52872.792 24/03/03,01:21:34,16,10,1, 11.9,1,1, 3.030, 10371.410, 446.023, 52872.726 24/03/03,01:21:34,17,10,1, 11.9,1,1, 3.030, 10371.420, 446.027, 52872.707 24/03/03,01:21:34,18,10,1, 11.9,1,1, 3.030, 10371.435, 446.023, 52872.728 24/03/03,01:21:34,19,10,1, 11.9,1,1, 3.030, 10371.464, 445.967, 52872.693 24/03/03,01:21:35,00,10,1, 11.9,1,1, 3.031, 10371.457, 445.967, 52872.693 24/03/03,01:21:35,01,10,1, 11.9,1,1, 3.031, 10371.518, 445.971, 52872.671 24/03/03,01:21:35,02,10,1, 11.9,1,1, 3.031, 10371.531, 445.961, 52872.747 24/03/03,01:21:35,03,10,1, 11.9,1,1, 3.031, 10371.540, 445.959, 52872.656 24/03/03,01:21:35,04,10,1, 11.9,1,1, 3.031, 10371.610, 445.979, 52872.712 24/03/03,01:21:35,05,10,1, 11.9,1,1, 3.031, 10371.615, 445.969, 52872.624 24/03/03,01:21:35,06,10,1, 11.9,1,1, 3.031, 10371.660, 445.963, 52872.590 24/03/03,01:21:35,07,10,1, 11.9,1,1, 3.031, 10371.634, 445.979, 52872.628 24/03/03,01:21:35,08,10,1, 11.9,1,1, 3.031, 10371.681, 445.968, 52872.616 24/03/03,01:21:35,09,10,1, 11.9,1,1, 3.031, 10371.688, 445.941, 52872.641 24/03/03,01:21:35,10,10,1, 11.9,1,1, 3.031, 10371.723, 445.940, 52872.648 24/03/03,01:21:35,11,10,1, 11.9,1,1, 3.031, 10371.746, 445.964, 52872.590 24/03/03,01:21:35,12,10,1, 11.9,1,1, 3.031, 10371.752, 445.965, 52872.606 24/03/03,01:21:35,13,10,1, 11.9,1,1, 3.031, 10371.800, 445.945, 52872.664 24/03/03,01:21:35,14,10,1, 11.9,1,1, 3.031, 10371.805, 445.960, 52872.620 24/03/03,01:21:35,15,10,1, 11.9,1,1, 3.031, 10371.848, 445.960, 52872.682 24/03/03,01:21:35,16,10,1, 11.9,1,1, 3.031, 10371.895, 445.936, 52872.648 24/03/03,01:21:35,17,10,1, 11.9,1,1, 3.031, 10371.895, 445.949, 52872.617 24/03/03,01:21:35,18,10,1, 11.9,1,1, 3.031, 10371.934, 445.934, 52872.615 24/03/03,01:21:35,19,10,1, 11.9,1,1, 3.031, 10371.942, 445.923, 52872.573 24/03/03,01:21:36,00,10,1, 11.9,1,1, 3.031, 10371.941, 445.923, 52872.573 24/03/03,01:21:36,01,10,1, 11.9,1,1, 3.031, 10371.972, 445.949, 52872.606 24/03/03,01:21:36,02,10,1, 11.9,1,1, 3.031, 10372.032, 445.919, 52872.518 24/03/03,01:21:36,03,10,1, 11.9,1,1, 3.031, 10372.050, 445.920, 52872.597 24/03/03,01:21:36,04,10,1, 11.9,1,1, 3.031, 10372.068, 445.949, 52872.519 24/03/03,01:21:36,05,10,1, 11.9,1,1, 3.031, 10372.078, 445.932, 52872.524 24/03/03,01:21:36,06,10,1, 11.9,1,1, 3.031, 10372.130, 445.928, 52872.537 24/03/03,01:21:36,07,10,1, 11.9,1,1, 3.031, 10372.144, 445.903, 52872.493 24/03/03,01:21:36,08,10,1, 11.9,1,1, 3.031, 10372.155, 445.924, 52872.555 24/03/03,01:21:36,09,10,1, 11.9,1,1, 3.031, 10372.198, 445.919, 52872.499 24/03/03,01:21:36,10,10,1, 11.9,1,1, 3.031, 10372.222, 445.914, 52872.544 24/03/03,01:21:36,11,10,1, 11.9,1,1, 3.031, 10372.243, 445.904, 52872.505 24/03/03,01:21:36,12,10,1, 11.9,1,1, 3.031, 10372.285, 445.908, 52872.489 24/03/03,01:21:36,13,10,1, 11.9,1,1, 3.031, 10372.299, 445.903, 52872.468 24/03/03,01:21:36,14,10,1, 11.9,1,1, 3.031, 10372.303, 445.901, 52872.420 24/03/03,01:21:36,15,10,1, 11.9,1,1, 3.031, 10372.340, 445.883, 52872.490 24/03/03,01:21:36,16,10,1, 11.9,1,1, 3.031, 10372.357, 445.888, 52872.447 24/03/03,01:21:36,17,10,1, 11.9,1,1, 3.031, 10372.378, 445.883, 52872.401 24/03/03,01:21:36,18,10,1, 11.9,1,1, 3.031, 10372.424, 445.903, 52872.501 24/03/03,01:21:36,19,10,1, 11.9,1,1, 3.031, 10372.430, 445.918, 52872.416 24/03/03,01:21:37,00,10,1, 12.0,1,1, 3.032, 10372.425, 445.918, 52872.416 24/03/03,01:21:37,01,10,1, 12.0,1,1, 3.032, 10372.461, 445.849, 52872.416 24/03/03,01:21:37,02,10,1, 12.0,1,1, 3.032, 10372.509, 445.871, 52872.400 24/03/03,01:21:37,03,10,1, 12.0,1,1, 3.032, 10372.525, 445.874, 52872.372 24/03/03,01:21:37,04,10,1, 12.0,1,1, 3.032, 10372.517, 445.850, 52872.382 24/03/03,01:21:37,05,10,1, 12.0,1,1, 3.032, 10372.560, 445.862, 52872.389 24/03/03,01:21:37,06,10,1, 12.0,1,1, 3.032, 10372.581, 445.851, 52872.363 24/03/03,01:21:37,07,10,1, 12.0,1,1, 3.032, 10372.598, 445.834, 52872.349 24/03/03,01:21:37,08,10,1, 12.0,1,1, 3.032, 10372.617, 445.833, 52872.329 24/03/03,01:21:37,09,10,1, 12.0,1,1, 3.032, 10372.633, 445.834, 52872.351 24/03/03,01:21:37,10,10,1, 12.0,1,1, 3.032, 10372.656, 445.862, 52872.329 24/03/03,01:21:37,11,10,1, 12.0,1,1, 3.032, 10372.689, 445.854, 52872.356 24/03/03,01:21:37,12,10,1, 12.0,1,1, 3.032, 10372.708, 445.821, 52872.317 24/03/03,01:21:37,13,10,1, 12.0,1,1, 3.032, 10372.713, 445.818, 52872.279 24/03/03,01:21:37,14,10,1, 12.0,1,1, 3.032, 10372.723, 445.856, 52872.299 24/03/03,01:21:37,15,10,1, 12.0,1,1, 3.032, 10372.764, 445.799, 52872.215 24/03/03,01:21:37,16,10,1, 12.0,1,1, 3.032, 10372.751, 445.788, 52872.205 24/03/03,01:21:37,17,10,1, 12.0,1,1, 3.032, 10372.786, 445.823, 52872.219 24/03/03,01:21:37,18,10,1, 12.0,1,1, 3.032, 10372.809, 445.809, 52872.224 24/03/03,01:21:37,19,10,1, 12.0,1,1, 3.032, 10372.818, 445.805, 52872.220 24/03/03,01:21:38,00,10,1, 11.9,1,1, 3.035, 10372.818, 445.805, 52872.220 24/03/03,01:21:38,01,10,1, 11.9,1,1, 3.035, 10372.879, 445.755, 52872.204 24/03/03,01:21:38,02,10,1, 11.9,1,1, 3.035, 10372.879, 445.774, 52872.205 24/03/03,01:21:38,03,10,1, 11.9,1,1, 3.035, 10372.898, 445.772, 52872.169 24/03/03,01:21:38,04,10,1, 11.9,1,1, 3.035, 10372.905, 445.744, 52872.118 24/03/03,01:21:38,05,10,1, 11.9,1,1, 3.035, 10372.935, 445.770, 52872.163 24/03/03,01:21:38,06,10,1, 11.9,1,1, 3.035, 10372.957, 445.738, 52872.152 24/03/03,01:21:38,07,10,1, 11.9,1,1, 3.035, 10372.949, 445.743, 52872.163 24/03/03,01:21:38,08,10,1, 11.9,1,1, 3.035, 10372.978, 445.739, 52872.161 24/03/03,01:21:38,09,10,1, 11.9,1,1, 3.035, 10372.976, 445.734, 52872.142 24/03/03,01:21:38,10,10,1, 11.9,1,1, 3.035, 10373.019, 445.713, 52872.172 24/03/03,01:21:38,11,10,1, 11.9,1,1, 3.035, 10372.992, 445.724, 52872.184 24/03/03,01:21:38,12,10,1, 11.9,1,1, 3.035, 10373.055, 445.701, 52872.099 24/03/03,01:21:38,13,10,1, 11.9,1,1, 3.035, 10373.073, 445.719, 52872.132 24/03/03,01:21:38,14,10,1, 11.9,1,1, 3.035, 10373.104, 445.732, 52872.164 24/03/03,01:21:38,15,10,1, 11.9,1,1, 3.035, 10373.097, 445.712, 52872.072 24/03/03,01:21:38,16,10,1, 11.9,1,1, 3.035, 10373.132, 445.732, 52872.085 24/03/03,01:21:38,17,10,1, 11.9,1,1, 3.035, 10373.144, 445.733, 52872.107 24/03/03,01:21:38,18,10,1, 11.9,1,1, 3.035, 10373.155, 445.710, 52872.091 24/03/03,01:21:38,19,10,1, 11.9,1,1, 3.035, 10373.175, 445.720, 52872.106 24/03/03,01:21:39,00,10,1, 11.8,1,1, 3.030, 10373.168, 445.720, 52872.106 24/03/03,01:21:39,01,10,1, 11.8,1,1, 3.030, 10373.204, 445.736, 52872.113 24/03/03,01:21:39,02,10,1, 11.8,1,1, 3.030, 10373.244, 445.732, 52872.048 24/03/03,01:21:39,03,10,1, 11.8,1,1, 3.030, 10373.243, 445.724, 52872.048 24/03/03,01:21:39,04,10,1, 11.8,1,1, 3.030, 10373.256, 445.712, 52872.117 24/03/03,01:21:39,05,10,1, 11.8,1,1, 3.030, 10373.257, 445.715, 52872.067 24/03/03,01:21:39,06,10,1, 11.8,1,1, 3.030, 10373.284, 445.716, 52872.057 24/03/03,01:21:39,07,10,1, 11.8,1,1, 3.030, 10373.321, 445.722, 52872.046 24/03/03,01:21:39,08,10,1, 11.8,1,1, 3.030, 10373.324, 445.716, 52872.105 24/03/03,01:21:39,09,10,1, 11.8,1,1, 3.030, 10373.351, 445.724, 52872.068 24/03/03,01:21:39,10,10,1, 11.8,1,1, 3.030, 10373.359, 445.694, 52872.068 24/03/03,01:21:39,11,10,1, 11.8,1,1, 3.030, 10373.388, 445.691, 52872.061 24/03/03,01:21:39,12,10,1, 11.8,1,1, 3.030, 10373.427, 445.703, 52872.024 24/03/03,01:21:39,13,10,1, 11.8,1,1, 3.030, 10373.425, 445.705, 52872.053 24/03/03,01:21:39,14,10,1, 11.8,1,1, 3.030, 10373.445, 445.706, 52872.037 24/03/03,01:21:39,15,10,1, 11.8,1,1, 3.030, 10373.468, 445.690, 52872.017 24/03/03,01:21:39,16,10,1, 11.8,1,1, 3.030, 10373.504, 445.707, 52872.075 24/03/03,01:21:39,17,10,1, 11.8,1,1, 3.030, 10373.516, 445.695, 52872.063 24/03/03,01:21:39,18,10,1, 11.8,1,1, 3.030, 10373.549, 445.710, 52872.072 24/03/03,01:21:39,19,10,1, 11.8,1,1, 3.030, 10373.560, 445.700, 52872.035 24/03/03,01:21:40,00,10,1, 11.9,1,1, 3.031, 10373.552, 445.700, 52872.035 24/03/03,01:21:40,01,10,1, 11.9,1,1, 3.031, 10373.614, 445.694, 52872.043 24/03/03,01:21:40,02,10,1, 11.9,1,1, 3.031, 10373.628, 445.727, 52872.010 24/03/03,01:21:40,03,10,1, 11.9,1,1, 3.031, 10373.635, 445.711, 52872.025 24/03/03,01:21:40,04,10,1, 11.9,1,1, 3.031, 10373.667, 445.728, 52871.978 24/03/03,01:21:40,05,10,1, 11.9,1,1, 3.031, 10373.690, 445.737, 52872.042 24/03/03,01:21:40,06,10,1, 11.9,1,1, 3.031, 10373.735, 445.727, 52872.004 24/03/03,01:21:40,07,10,1, 11.9,1,1, 3.031, 10373.726, 445.737, 52872.058 24/03/03,01:21:40,08,10,1, 11.9,1,1, 3.031, 10373.778, 445.726, 52871.994 24/03/03,01:21:40,09,10,1, 11.9,1,1, 3.031, 10373.780, 445.735, 52872.074 24/03/03,01:21:40,10,10,1, 11.9,1,1, 3.031, 10373.831, 445.732, 52872.071 24/03/03,01:21:40,11,10,1, 11.9,1,1, 3.031, 10373.828, 445.728, 52871.976 24/03/03,01:21:40,12,10,1, 11.9,1,1, 3.031, 10373.871, 445.744, 52872.000 24/03/03,01:21:40,13,10,1, 11.9,1,1, 3.031, 10373.916, 445.722, 52872.015 24/03/03,01:21:40,14,10,1, 11.9,1,1, 3.031, 10373.933, 445.721, 52871.994 24/03/03,01:21:40,15,10,1, 11.9,1,1, 3.031, 10373.958, 445.725, 52872.021 24/03/03,01:21:40,16,10,1, 11.9,1,1, 3.031, 10373.973, 445.738, 52871.955 24/03/03,01:21:40,17,10,1, 11.9,1,1, 3.031, 10374.030, 445.770, 52872.121 24/03/03,01:21:40,18,10,1, 11.9,1,1, 3.031, 10374.005, 445.717, 52871.957 24/03/03,01:21:40,19,10,1, 11.9,1,1, 3.031, 10374.042, 445.750, 52872.129 24/03/03,01:21:41,00,10,1, 11.9,1,1, 3.032, 10374.036, 445.750, 52872.129 24/03/03,01:21:41,01,10,1, 11.9,1,1, 3.032, 10374.107, 445.781, 52872.136 24/03/03,01:21:41,02,10,1, 11.9,1,1, 3.032, 10374.152, 445.741, 52871.969 24/03/03,01:21:41,03,10,1, 11.9,1,1, 3.032, 10374.147, 445.753, 52871.983 24/03/03,01:21:41,04,10,1, 11.9,1,1, 3.032, 10374.191, 445.751, 52872.033 24/03/03,01:21:41,05,10,1, 11.9,1,1, 3.032, 10374.200, 445.758, 52872.052 24/03/03,01:21:41,06,10,1, 11.9,1,1, 3.032, 10374.232, 445.754, 52872.068 24/03/03,01:21:41,07,10,1, 11.9,1,1, 3.032, 10374.258, 445.768, 52872.017 24/03/03,01:21:41,08,10,1, 11.9,1,1, 3.032, 10374.288, 445.793, 52872.016 24/03/03,01:21:41,09,10,1, 11.9,1,1, 3.032, 10374.306, 445.766, 52872.026 24/03/03,01:21:41,10,10,1, 11.9,1,1, 3.032, 10374.350, 445.773, 52872.050 24/03/03,01:21:41,11,10,1, 11.9,1,1, 3.032, 10374.365, 445.797, 52872.062 24/03/03,01:21:41,12,10,1, 11.9,1,1, 3.032, 10374.401, 445.792, 52872.019 24/03/03,01:21:41,13,10,1, 11.9,1,1, 3.032, 10374.428, 445.794, 52872.036 24/03/03,01:21:41,14,10,1, 11.9,1,1, 3.032, 10374.471, 445.801, 52872.062 24/03/03,01:21:41,15,10,1, 11.9,1,1, 3.032, 10374.479, 445.787, 52872.061 24/03/03,01:21:41,16,10,1, 11.9,1,1, 3.032, 10374.521, 445.816, 52872.067 24/03/03,01:21:41,17,10,1, 11.9,1,1, 3.032, 10374.543, 445.829, 52872.052 24/03/03,01:21:41,18,10,1, 11.9,1,1, 3.032, 10374.576, 445.835, 52872.126 24/03/03,01:21:41,19,10,1, 11.9,1,1, 3.032, 10374.577, 445.843, 52872.017 24/03/03,01:21:42,00,10,1, 11.9,1,1, 3.031, 10374.570, 445.843, 52872.017 24/03/03,01:21:42,01,10,1, 11.9,1,1, 3.031, 10374.632, 445.871, 52872.062 24/03/03,01:21:42,02,10,1, 11.9,1,1, 3.031, 10374.652, 445.820, 52872.122 24/03/03,01:21:42,03,10,1, 11.9,1,1, 3.031, 10374.701, 445.854, 52872.081 24/03/03,01:21:42,04,10,1, 11.9,1,1, 3.031, 10374.738, 445.890, 52872.094 24/03/03,01:21:42,05,10,1, 11.9,1,1, 3.031, 10374.762, 445.870, 52872.060 24/03/03,01:21:42,06,10,1, 11.9,1,1, 3.031, 10374.790, 445.896, 52872.040 24/03/03,01:21:42,07,10,1, 11.9,1,1, 3.031, 10374.816, 445.888, 52872.015 24/03/03,01:21:42,08,10,1, 11.9,1,1, 3.031, 10374.819, 445.882, 52872.016 24/03/03,01:21:42,09,10,1, 11.9,1,1, 3.031, 10374.832, 445.893, 52872.141 24/03/03,01:21:42,10,10,1, 11.9,1,1, 3.031, 10374.864, 445.917, 52872.063 24/03/03,01:21:42,11,10,1, 11.9,1,1, 3.031, 10374.922, 445.941, 52872.026 24/03/03,01:21:42,12,10,1, 11.9,1,1, 3.031, 10374.940, 445.922, 52872.052 24/03/03,01:21:42,13,10,1, 11.9,1,1, 3.031, 10374.956, 445.952, 52872.132 24/03/03,01:21:42,14,10,1, 11.9,1,1, 3.031, 10375.023, 445.923, 52872.047 24/03/03,01:21:42,15,10,1, 11.9,1,1, 3.031, 10375.021, 445.958, 52872.079 24/03/03,01:21:42,16,10,1, 11.9,1,1, 3.031, 10375.062, 445.944, 52872.151 24/03/03,01:21:42,17,10,1, 11.9,1,1, 3.031, 10375.061, 445.966, 52872.065 24/03/03,01:21:42,18,10,1, 11.9,1,1, 3.031, 10375.108, 445.968, 52872.065 24/03/03,01:21:42,19,10,1, 11.9,1,1, 3.031, 10375.114, 445.979, 52872.072 24/03/03,01:21:43,00,10,1, 11.9,1,1, 3.037, 10375.112, 445.979, 52872.072 24/03/03,01:21:43,01,10,1, 11.9,1,1, 3.037, 10375.210, 446.015, 52872.113 24/03/03,01:21:43,02,10,1, 11.9,1,1, 3.037, 10375.193, 445.987, 52872.062 24/03/03,01:21:43,03,10,1, 11.9,1,1, 3.037, 10375.227, 446.026, 52872.096 24/03/03,01:21:43,04,10,1, 11.9,1,1, 3.037, 10375.253, 446.006, 52872.042 24/03/03,01:21:43,05,10,1, 11.9,1,1, 3.037, 10375.283, 446.014, 52872.058 24/03/03,01:21:43,06,10,1, 11.9,1,1, 3.037, 10375.269, 446.019, 52872.052 24/03/03,01:21:43,07,10,1, 11.9,1,1, 3.037, 10375.321, 446.031, 52871.992 24/03/03,01:21:43,08,10,1, 11.9,1,1, 3.037, 10375.339, 446.032, 52872.064 24/03/03,01:21:43,09,10,1, 11.9,1,1, 3.037, 10375.365, 446.026, 52871.862 24/03/03,01:21:43,10,10,1, 11.9,1,1, 3.037, 10375.394, 446.033, 52871.948 24/03/03,01:21:43,11,10,1, 11.9,1,1, 3.037, 10375.426, 446.025, 52872.016 24/03/03,01:21:43,12,10,1, 11.9,1,1, 3.037, 10375.454, 446.040, 52871.999 24/03/03,01:21:43,13,10,1, 11.9,1,1, 3.037, 10375.456, 446.066, 52871.994 24/03/03,01:21:43,14,10,1, 11.9,1,1, 3.037, 10375.489, 446.042, 52871.999 24/03/03,01:21:43,15,10,1, 11.9,1,1, 3.037, 10375.535, 446.065, 52872.004 24/03/03,01:21:43,16,10,1, 11.9,1,1, 3.037, 10375.525, 446.068, 52871.977 24/03/03,01:21:43,17,10,1, 11.9,1,1, 3.037, 10375.574, 446.065, 52871.986 24/03/03,01:21:43,18,10,1, 11.9,1,1, 3.037, 10375.593, 446.070, 52871.987 24/03/03,01:21:43,19,10,1, 11.9,1,1, 3.037, 10375.596, 446.056, 52871.911 24/03/03,01:21:44,00,10,1, 11.8,1,1, 3.031, 10375.588, 446.056, 52871.911 24/03/03,01:21:44,01,10,1, 11.8,1,1, 3.031, 10375.660, 446.072, 52871.884 24/03/03,01:21:44,02,10,1, 11.8,1,1, 3.031, 10375.664, 446.063, 52871.873 24/03/03,01:21:44,03,10,1, 11.8,1,1, 3.031, 10375.697, 446.062, 52871.914 24/03/03,01:21:44,04,10,1, 11.8,1,1, 3.031, 10375.717, 446.056, 52871.868 24/03/03,01:21:44,05,10,1, 11.8,1,1, 3.031, 10375.771, 446.067, 52871.854 24/03/03,01:21:44,06,10,1, 11.8,1,1, 3.031, 10375.772, 446.055, 52871.844 24/03/03,01:21:44,07,10,1, 11.8,1,1, 3.031, 10375.791, 446.036, 52871.800 24/03/03,01:21:44,08,10,1, 11.8,1,1, 3.031, 10375.787, 446.038, 52871.767 24/03/03,01:21:44,09,10,1, 11.8,1,1, 3.031, 10375.823, 446.077, 52871.829 24/03/03,01:21:44,10,10,1, 11.8,1,1, 3.031, 10375.845, 446.031, 52871.798 24/03/03,01:21:44,11,10,1, 11.8,1,1, 3.031, 10375.866, 446.050, 52871.803 24/03/03,01:21:44,12,10,1, 11.8,1,1, 3.031, 10375.921, 446.013, 52871.794 24/03/03,01:21:44,13,10,1, 11.8,1,1, 3.031, 10375.916, 446.033, 52871.697 24/03/03,01:21:44,14,10,1, 11.8,1,1, 3.031, 10375.938, 446.024, 52871.758 24/03/03,01:21:44,15,10,1, 11.8,1,1, 3.031, 10375.978, 446.011, 52871.714 24/03/03,01:21:44,16,10,1, 11.8,1,1, 3.031, 10375.984, 446.013, 52871.714 24/03/03,01:21:44,17,10,1, 11.8,1,1, 3.031, 10375.991, 446.006, 52871.723 24/03/03,01:21:44,18,10,1, 11.8,1,1, 3.031, 10376.033, 446.013, 52871.646 24/03/03,01:21:44,19,10,1, 11.8,1,1, 3.031, 10376.030, 445.995, 52871.670 24/03/03,01:21:45,00,10,1, 11.9,1,1, 3.034, 10376.022, 445.995, 52871.670 24/03/03,01:21:45,01,10,1, 11.9,1,1, 3.034, 10376.072, 445.968, 52871.681 24/03/03,01:21:45,02,10,1, 11.9,1,1, 3.034, 10376.077, 445.961, 52871.712 24/03/03,01:21:45,03,10,1, 11.9,1,1, 3.034, 10376.095, 445.950, 52871.673 24/03/03,01:21:45,04,10,1, 11.9,1,1, 3.034, 10376.095, 445.935, 52871.627 24/03/03,01:21:45,05,10,1, 11.9,1,1, 3.034, 10376.121, 445.919, 52871.632 24/03/03,01:21:45,06,10,1, 11.9,1,1, 3.034, 10376.139, 445.933, 52871.628 24/03/03,01:21:45,07,10,1, 11.9,1,1, 3.034, 10376.165, 445.916, 52871.675 24/03/03,01:21:45,08,10,1, 11.9,1,1, 3.034, 10376.158, 445.918, 52871.574 24/03/03,01:21:45,09,10,1, 11.9,1,1, 3.034, 10376.200, 445.921, 52871.606 24/03/03,01:21:45,10,10,1, 11.9,1,1, 3.034, 10376.239, 445.912, 52871.582 24/03/03,01:21:45,11,10,1, 11.9,1,1, 3.034, 10376.242, 445.896, 52871.580 24/03/03,01:21:45,12,10,1, 11.9,1,1, 3.034, 10376.217, 445.927, 52871.533 24/03/03,01:21:45,13,10,1, 11.9,1,1, 3.034, 10376.259, 445.905, 52871.522 24/03/03,01:21:45,14,10,1, 11.9,1,1, 3.034, 10376.273, 445.896, 52871.532 24/03/03,01:21:45,15,10,1, 11.9,1,1, 3.034, 10376.316, 445.875, 52871.326 24/03/03,01:21:45,16,10,1, 11.9,1,1, 3.034, 10376.287, 445.878, 52871.459 24/03/03,01:21:45,17,10,1, 11.9,1,1, 3.034, 10376.310, 445.881, 52871.532 24/03/03,01:21:45,18,10,1, 11.9,1,1, 3.034, 10376.359, 445.855, 52871.496 24/03/03,01:21:45,19,10,1, 11.9,1,1, 3.034, 10376.359, 445.864, 52871.454 24/03/03,01:21:46,00,10,1, 12.0,1,1, 3.029, 10376.356, 445.864, 52871.454 24/03/03,01:21:46,01,10,1, 12.0,1,1, 3.029, 10376.396, 445.832, 52871.471 24/03/03,01:21:46,02,10,1, 12.0,1,1, 3.029, 10376.385, 445.823, 52871.425 24/03/03,01:21:46,03,10,1, 12.0,1,1, 3.029, 10376.407, 445.819, 52871.422 24/03/03,01:21:46,04,10,1, 12.0,1,1, 3.029, 10376.446, 445.826, 52871.425 24/03/03,01:21:46,05,10,1, 12.0,1,1, 3.029, 10376.465, 445.799, 52871.168 24/03/03,01:21:46,06,10,1, 12.0,1,1, 3.029, 10376.451, 445.800, 52871.378 24/03/03,01:21:46,07,10,1, 12.0,1,1, 3.029, 10376.459, 445.793, 52871.432 24/03/03,01:21:46,08,10,1, 12.0,1,1, 3.029, 10376.479, 445.793, 52871.391 24/03/03,01:21:46,09,10,1, 12.0,1,1, 3.029, 10376.497, 445.784, 52871.392 24/03/03,01:21:46,10,10,1, 12.0,1,1, 3.029, 10376.534, 445.761, 52871.360 24/03/03,01:21:46,11,10,1, 12.0,1,1, 3.029, 10376.545, 445.757, 52871.373 24/03/03,01:21:46,12,10,1, 12.0,1,1, 3.029, 10376.561, 445.774, 52871.363 24/03/03,01:21:46,13,10,1, 12.0,1,1, 3.029, 10376.580, 445.742, 52871.360 24/03/03,01:21:46,14,10,1, 12.0,1,1, 3.029, 10376.574, 445.749, 52871.337 24/03/03,01:21:46,15,10,1, 12.0,1,1, 3.029, 10376.590, 445.724, 52871.303 24/03/03,01:21:46,16,10,1, 12.0,1,1, 3.029, 10376.612, 445.708, 52871.307 24/03/03,01:21:46,17,10,1, 12.0,1,1, 3.029, 10376.620, 445.700, 52871.265 24/03/03,01:21:46,18,10,1, 12.0,1,1, 3.029, 10376.619, 445.694, 52871.309 24/03/03,01:21:46,19,10,1, 12.0,1,1, 3.029, 10376.638, 445.687, 52871.243 24/03/03,01:21:47,00,10,1, 11.9,1,1, 3.031, 10376.631, 445.687, 52871.243 24/03/03,01:21:47,01,10,1, 11.9,1,1, 3.031, 10376.663, 445.696, 52871.232 24/03/03,01:21:47,02,10,1, 11.9,1,1, 3.031, 10376.705, 445.657, 52871.255 24/03/03,01:21:47,03,10,1, 11.9,1,1, 3.031, 10376.712, 445.665, 52871.233 24/03/03,01:21:47,04,10,1, 11.9,1,1, 3.031, 10376.725, 445.650, 52871.224 24/03/03,01:21:47,05,10,1, 11.9,1,1, 3.031, 10376.783, 445.659, 52871.226 24/03/03,01:21:47,06,10,1, 11.9,1,1, 3.031, 10376.778, 445.640, 52871.266 24/03/03,01:21:47,07,10,1, 11.9,1,1, 3.031, 10376.738, 445.602, 52871.262 24/03/03,01:21:47,08,10,1, 11.9,1,1, 3.031, 10376.822, 445.616, 52871.206 24/03/03,01:21:47,09,10,1, 11.9,1,1, 3.031, 10376.786, 445.581, 52871.223 24/03/03,01:21:47,10,10,1, 11.9,1,1, 3.031, 10376.803, 445.580, 52871.182 24/03/03,01:21:47,11,10,1, 11.9,1,1, 3.031, 10376.851, 445.598, 52871.179 24/03/03,01:21:47,12,10,1, 11.9,1,1, 3.031, 10376.866, 445.595, 52871.135 24/03/03,01:21:47,13,10,1, 11.9,1,1, 3.031, 10376.883, 445.555, 52871.091 24/03/03,01:21:47,14,10,1, 11.9,1,1, 3.031, 10376.886, 445.571, 52871.133 24/03/03,01:21:47,15,10,1, 11.9,1,1, 3.031, 10376.910, 445.557, 52871.103 24/03/03,01:21:47,16,10,1, 11.9,1,1, 3.031, 10376.914, 445.530, 52871.068 24/03/03,01:21:47,17,10,1, 11.9,1,1, 3.031, 10376.911, 445.515, 52871.071 24/03/03,01:21:47,18,10,1, 11.9,1,1, 3.031, 10376.951, 445.517, 52871.072 24/03/03,01:21:47,19,10,1, 11.9,1,1, 3.031, 10376.964, 445.499, 52871.065 24/03/03,01:21:48,00,10,1, 11.8,1,1, 3.031, 10376.956, 445.499, 52871.065 24/03/03,01:21:48,01,10,1, 11.8,1,1, 3.031, 10377.001, 445.508, 52871.059 24/03/03,01:21:48,02,10,1, 11.8,1,1, 3.031, 10377.001, 445.474, 52871.044 24/03/03,01:21:48,03,10,1, 11.8,1,1, 3.031, 10377.010, 445.458, 52871.050 24/03/03,01:21:48,04,10,1, 11.8,1,1, 3.031, 10377.042, 445.461, 52870.999 24/03/03,01:21:48,05,10,1, 11.8,1,1, 3.031, 10377.014, 445.448, 52871.041 24/03/03,01:21:48,06,10,1, 11.8,1,1, 3.031, 10377.024, 445.446, 52871.002 24/03/03,01:21:48,07,10,1, 11.8,1,1, 3.031, 10377.066, 445.434, 52871.018 24/03/03,01:21:48,08,10,1, 11.8,1,1, 3.031, 10377.086, 445.431, 52871.002 24/03/03,01:21:48,09,10,1, 11.8,1,1, 3.031, 10377.092, 445.387, 52870.934 24/03/03,01:21:48,10,10,1, 11.8,1,1, 3.031, 10377.105, 445.407, 52870.945 24/03/03,01:21:48,11,10,1, 11.8,1,1, 3.031, 10377.107, 445.387, 52870.961 24/03/03,01:21:48,12,10,1, 11.8,1,1, 3.031, 10377.149, 445.399, 52870.960 24/03/03,01:21:48,13,10,1, 11.8,1,1, 3.031, 10377.151, 445.385, 52870.947 24/03/03,01:21:48,14,10,1, 11.8,1,1, 3.031, 10377.148, 445.330, 52870.900 24/03/03,01:21:48,15,10,1, 11.8,1,1, 3.031, 10377.152, 445.392, 52870.923 24/03/03,01:21:48,16,10,1, 11.8,1,1, 3.031, 10377.180, 445.354, 52870.923 24/03/03,01:21:48,17,10,1, 11.8,1,1, 3.031, 10377.190, 445.343, 52870.889 24/03/03,01:21:48,18,10,1, 11.8,1,1, 3.031, 10377.217, 445.367, 52870.938 24/03/03,01:21:48,19,10,1, 11.8,1,1, 3.031, 10377.203, 445.345, 52870.929 24/03/03,01:21:49,00,10,1, 11.9,1,1, 3.031, 10377.198, 445.345, 52870.929 24/03/03,01:21:49,01,10,1, 11.9,1,1, 3.031, 10377.248, 445.310, 52870.895 24/03/03,01:21:49,02,10,1, 11.9,1,1, 3.031, 10377.255, 445.316, 52870.883 24/03/03,01:21:49,03,10,1, 11.9,1,1, 3.031, 10377.267, 445.271, 52870.831 24/03/03,01:21:49,04,10,1, 11.9,1,1, 3.031, 10377.275, 445.286, 52870.870 24/03/03,01:21:49,05,10,1, 11.9,1,1, 3.031, 10377.294, 445.275, 52870.870 24/03/03,01:21:49,06,10,1, 11.9,1,1, 3.031, 10377.284, 445.287, 52870.803 24/03/03,01:21:49,07,10,1, 11.9,1,1, 3.031, 10377.293, 445.292, 52870.913 24/03/03,01:21:49,08,10,1, 11.9,1,1, 3.031, 10377.323, 445.256, 52870.811 24/03/03,01:21:49,09,10,1, 11.9,1,1, 3.031, 10377.322, 445.242, 52870.831 24/03/03,01:21:49,10,10,1, 11.9,1,1, 3.031, 10377.352, 445.212, 52870.812 24/03/03,01:21:49,11,10,1, 11.9,1,1, 3.031, 10377.326, 445.223, 52870.782 24/03/03,01:21:49,12,10,1, 11.9,1,1, 3.031, 10377.354, 445.217, 52870.865 24/03/03,01:21:49,13,10,1, 11.9,1,1, 3.031, 10377.370, 445.215, 52870.837 24/03/03,01:21:49,14,10,1, 11.9,1,1, 3.031, 10377.374, 445.222, 52870.747 24/03/03,01:21:49,15,10,1, 11.9,1,1, 3.031, 10377.398, 445.217, 52870.795 24/03/03,01:21:49,16,10,1, 11.9,1,1, 3.031, 10377.394, 445.175, 52870.735 24/03/03,01:21:49,17,10,1, 11.9,1,1, 3.031, 10377.399, 445.154, 52870.768 24/03/03,01:21:49,18,10,1, 11.9,1,1, 3.031, 10377.400, 445.154, 52870.697 24/03/03,01:21:49,19,10,1, 11.9,1,1, 3.031, 10377.396, 445.148, 52870.708 24/03/03,01:21:50,00,10,1, 11.9,1,1, 3.032, 10377.390, 445.148, 52870.708 24/03/03,01:21:50,01,10,1, 11.9,1,1, 3.032, 10377.418, 445.108, 52870.740 24/03/03,01:21:50,02,10,1, 11.9,1,1, 3.032, 10377.402, 445.095, 52870.724 24/03/03,01:21:50,03,10,1, 11.9,1,1, 3.032, 10377.403, 445.086, 52870.764 24/03/03,01:21:50,04,10,1, 11.9,1,1, 3.032, 10377.400, 445.078, 52870.748 24/03/03,01:21:50,05,10,1, 11.9,1,1, 3.032, 10377.401, 445.060, 52870.721 24/03/03,01:21:50,06,10,1, 11.9,1,1, 3.032, 10377.410, 445.058, 52870.658 24/03/03,01:21:50,07,10,1, 11.9,1,1, 3.032, 10377.405, 445.012, 52870.687 24/03/03,01:21:50,08,10,1, 11.9,1,1, 3.032, 10377.437, 445.037, 52870.685 24/03/03,01:21:50,09,10,1, 11.9,1,1, 3.032, 10377.400, 444.999, 52870.557 24/03/03,01:21:50,10,10,1, 11.9,1,1, 3.032, 10377.381, 445.000, 52870.644 24/03/03,01:21:50,11,10,1, 11.9,1,1, 3.032, 10377.399, 444.981, 52870.625 24/03/03,01:21:50,12,10,1, 11.9,1,1, 3.032, 10377.382, 444.978, 52870.583 24/03/03,01:21:50,13,10,1, 11.9,1,1, 3.032, 10377.395, 444.979, 52870.617 24/03/03,01:21:50,14,10,1, 11.9,1,1, 3.032, 10377.375, 444.945, 52870.563 24/03/03,01:21:50,15,10,1, 11.9,1,1, 3.032, 10377.379, 444.932, 52870.588 24/03/03,01:21:50,16,10,1, 11.9,1,1, 3.032, 10377.404, 444.938, 52870.559 24/03/03,01:21:50,17,10,1, 11.9,1,1, 3.032, 10377.401, 444.898, 52870.523 24/03/03,01:21:50,18,10,1, 11.9,1,1, 3.032, 10377.379, 444.874, 52870.574 24/03/03,01:21:50,19,10,1, 11.9,1,1, 3.032, 10377.378, 444.894, 52870.589 24/03/03,01:21:51,00,10,1, 11.9,1,1, 3.034, 10377.374, 444.894, 52870.589 24/03/03,01:21:51,01,10,1, 11.9,1,1, 3.034, 10377.378, 444.820, 52870.577 24/03/03,01:21:51,02,10,1, 11.9,1,1, 3.034, 10377.365, 444.809, 52870.502 24/03/03,01:21:51,03,10,1, 11.9,1,1, 3.034, 10377.368, 444.855, 52870.537 24/03/03,01:21:51,04,10,1, 11.9,1,1, 3.034, 10377.372, 444.787, 52870.493 24/03/03,01:21:51,05,10,1, 11.9,1,1, 3.034, 10377.367, 444.804, 52870.494 24/03/03,01:21:51,06,10,1, 11.9,1,1, 3.034, 10377.375, 444.770, 52870.475 24/03/03,01:21:51,07,10,1, 11.9,1,1, 3.034, 10377.345, 444.740, 52870.419 24/03/03,01:21:51,08,10,1, 11.9,1,1, 3.034, 10377.349, 444.739, 52870.460 24/03/03,01:21:51,09,10,1, 11.9,1,1, 3.034, 10377.363, 444.718, 52870.438 24/03/03,01:21:51,10,10,1, 11.9,1,1, 3.034, 10377.381, 444.694, 52870.474 24/03/03,01:21:51,11,10,1, 11.9,1,1, 3.034, 10377.360, 444.680, 52870.407 24/03/03,01:21:51,12,10,1, 11.9,1,1, 3.034, 10377.380, 444.672, 52870.392 24/03/03,01:21:51,13,10,1, 11.9,1,1, 3.034, 10377.340, 444.632, 52870.322 24/03/03,01:21:51,14,10,1, 11.9,1,1, 3.034, 10377.342, 444.608, 52870.404 24/03/03,01:21:51,15,10,1, 11.9,1,1, 3.034, 10377.331, 444.631, 52870.308 24/03/03,01:21:51,16,10,1, 11.9,1,1, 3.034, 10377.357, 444.607, 52870.315 24/03/03,01:21:51,17,10,1, 11.9,1,1, 3.034, 10377.330, 444.605, 52870.292 24/03/03,01:21:51,18,10,1, 11.9,1,1, 3.034, 10377.362, 444.542, 52870.245 24/03/03,01:21:51,19,10,1, 11.9,1,1, 3.034, 10377.330, 444.547, 52870.357 24/03/03,01:21:52,00,10,1, 11.9,1,1, 3.031, 10377.324, 444.547, 52870.357 24/03/03,01:21:52,01,10,1, 11.9,1,1, 3.031, 10377.358, 444.515, 52870.235 24/03/03,01:21:52,02,10,1, 11.9,1,1, 3.031, 10377.329, 444.494, 52870.314 24/03/03,01:21:52,03,10,1, 11.9,1,1, 3.031, 10377.361, 444.447, 52870.258 24/03/03,01:21:52,04,10,1, 11.9,1,1, 3.031, 10377.348, 444.444, 52870.279 24/03/03,01:21:52,05,10,1, 11.9,1,1, 3.031, 10377.336, 444.414, 52870.170 24/03/03,01:21:52,06,10,1, 11.9,1,1, 3.031, 10377.341, 444.393, 52870.226 24/03/03,01:21:52,07,10,1, 11.9,1,1, 3.031, 10377.356, 444.387, 52870.158 24/03/03,01:21:52,08,10,1, 11.9,1,1, 3.031, 10377.336, 444.379, 52870.223 24/03/03,01:21:52,09,10,1, 11.9,1,1, 3.031, 10377.353, 444.351, 52870.233 24/03/03,01:21:52,10,10,1, 11.9,1,1, 3.031, 10377.344, 444.332, 52870.148 24/03/03,01:21:52,11,10,1, 11.9,1,1, 3.031, 10377.345, 444.289, 52870.085 24/03/03,01:21:52,12,10,1, 11.9,1,1, 3.031, 10377.324, 444.296, 52870.149 24/03/03,01:21:52,13,10,1, 11.9,1,1, 3.031, 10377.339, 444.249, 52870.017 24/03/03,01:21:52,14,10,1, 11.9,1,1, 3.031, 10377.336, 444.225, 52870.073 24/03/03,01:21:52,15,10,1, 11.9,1,1, 3.031, 10377.341, 444.213, 52870.068 24/03/03,01:21:52,16,10,1, 11.9,1,1, 3.031, 10377.355, 444.202, 52870.056 24/03/03,01:21:52,17,10,1, 11.9,1,1, 3.031, 10377.337, 444.187, 52870.047 24/03/03,01:21:52,18,10,1, 11.9,1,1, 3.031, 10377.345, 444.176, 52870.062 24/03/03,01:21:52,19,10,1, 11.9,1,1, 3.031, 10377.346, 444.147, 52870.096 24/03/03,01:21:53,00,10,1, 11.8,1,1, 3.038, 10377.340, 444.147, 52870.096 24/03/03,01:21:53,01,10,1, 11.8,1,1, 3.038, 10377.375, 444.137, 52870.005 24/03/03,01:21:53,02,10,1, 11.8,1,1, 3.038, 10377.357, 444.119, 52869.985 24/03/03,01:21:53,03,10,1, 11.8,1,1, 3.038, 10377.356, 444.099, 52870.049 24/03/03,01:21:53,04,10,1, 11.8,1,1, 3.038, 10377.382, 444.059, 52869.985 24/03/03,01:21:53,05,10,1, 11.8,1,1, 3.038, 10377.403, 444.046, 52869.945 24/03/03,01:21:53,06,10,1, 11.8,1,1, 3.038, 10377.369, 444.030, 52869.999 24/03/03,01:21:53,07,10,1, 11.8,1,1, 3.038, 10377.414, 444.016, 52869.974 24/03/03,01:21:53,08,10,1, 11.8,1,1, 3.038, 10377.425, 444.002, 52870.020 24/03/03,01:21:53,09,10,1, 11.8,1,1, 3.038, 10377.425, 443.972, 52869.918 24/03/03,01:21:53,10,10,1, 11.8,1,1, 3.038, 10377.430, 443.961, 52869.913 24/03/03,01:21:53,11,10,1, 11.8,1,1, 3.038, 10377.445, 443.958, 52869.880 24/03/03,01:21:53,12,10,1, 11.8,1,1, 3.038, 10377.452, 443.938, 52869.852 24/03/03,01:21:53,13,10,1, 11.8,1,1, 3.038, 10377.433, 443.921, 52869.839 24/03/03,01:21:53,14,10,1, 11.8,1,1, 3.038, 10377.439, 443.919, 52869.845 24/03/03,01:21:53,15,10,1, 11.8,1,1, 3.038, 10377.472, 443.914, 52869.892 24/03/03,01:21:53,16,10,1, 11.8,1,1, 3.038, 10377.481, 443.848, 52869.820 24/03/03,01:21:53,17,10,1, 11.8,1,1, 3.038, 10377.493, 443.865, 52869.910 24/03/03,01:21:53,18,10,1, 11.8,1,1, 3.038, 10377.528, 443.835, 52869.870 24/03/03,01:21:53,19,10,1, 11.8,1,1, 3.038, 10377.489, 443.842, 52869.855 24/03/03,01:21:54,00,10,1, 11.9,1,1, 3.031, 10377.482, 443.842, 52869.855 24/03/03,01:21:54,01,10,1, 11.9,1,1, 3.031, 10377.526, 443.809, 52869.823 24/03/03,01:21:54,02,10,1, 11.9,1,1, 3.031, 10377.571, 443.788, 52869.792 24/03/03,01:21:54,03,10,1, 11.9,1,1, 3.031, 10377.559, 443.759, 52869.802 24/03/03,01:21:54,04,10,1, 11.9,1,1, 3.031, 10377.584, 443.761, 52869.818 24/03/03,01:21:54,05,10,1, 11.9,1,1, 3.031, 10377.599, 443.764, 52869.792 24/03/03,01:21:54,06,10,1, 11.9,1,1, 3.031, 10377.607, 443.763, 52869.778 24/03/03,01:21:54,07,10,1, 11.9,1,1, 3.031, 10377.615, 443.735, 52869.764 24/03/03,01:21:54,08,10,1, 11.9,1,1, 3.031, 10377.615, 443.708, 52869.758 24/03/03,01:21:54,09,10,1, 11.9,1,1, 3.031, 10377.634, 443.694, 52869.737 24/03/03,01:21:54,10,10,1, 11.9,1,1, 3.031, 10377.661, 443.673, 52869.756 24/03/03,01:21:54,11,10,1, 11.9,1,1, 3.031, 10377.667, 443.657, 52869.754 24/03/03,01:21:54,12,10,1, 11.9,1,1, 3.031, 10377.656, 443.685, 52869.745 24/03/03,01:21:54,13,10,1, 11.9,1,1, 3.031, 10377.692, 443.662, 52869.772 24/03/03,01:21:54,14,10,1, 11.9,1,1, 3.031, 10377.703, 443.628, 52869.696 24/03/03,01:21:54,15,10,1, 11.9,1,1, 3.031, 10377.729, 443.619, 52869.710 24/03/03,01:21:54,16,10,1, 11.9,1,1, 3.031, 10377.741, 443.627, 52869.735 24/03/03,01:21:54,17,10,1, 11.9,1,1, 3.031, 10377.738, 443.609, 52869.734 24/03/03,01:21:54,18,10,1, 11.9,1,1, 3.031, 10377.784, 443.596, 52869.720 24/03/03,01:21:54,19,10,1, 11.9,1,1, 3.031, 10377.787, 443.593, 52869.738 24/03/03,01:21:55,00,10,1, 12.0,1,1, 3.033, 10377.783, 443.593, 52869.738 24/03/03,01:21:55,01,10,1, 12.0,1,1, 3.033, 10377.808, 443.534, 52869.684 24/03/03,01:21:55,02,10,1, 12.0,1,1, 3.033, 10377.818, 443.553, 52869.720 24/03/03,01:21:55,03,10,1, 12.0,1,1, 3.033, 10377.811, 443.561, 52869.726 24/03/03,01:21:55,04,10,1, 12.0,1,1, 3.033, 10377.852, 443.533, 52869.660 24/03/03,01:21:55,05,10,1, 12.0,1,1, 3.033, 10377.872, 443.526, 52869.678 24/03/03,01:21:55,06,10,1, 12.0,1,1, 3.033, 10377.882, 443.528, 52869.737 24/03/03,01:21:55,07,10,1, 12.0,1,1, 3.033, 10377.878, 443.528, 52869.682 24/03/03,01:21:55,08,10,1, 12.0,1,1, 3.033, 10377.891, 443.507, 52869.677 24/03/03,01:21:55,09,10,1, 12.0,1,1, 3.033, 10377.930, 443.445, 52869.601 24/03/03,01:21:55,10,10,1, 12.0,1,1, 3.033, 10377.926, 443.451, 52869.577 24/03/03,01:21:55,11,10,1, 12.0,1,1, 3.033, 10377.933, 443.457, 52869.637 24/03/03,01:21:55,12,10,1, 12.0,1,1, 3.033, 10377.954, 443.440, 52869.639 24/03/03,01:21:55,13,10,1, 12.0,1,1, 3.033, 10377.993, 443.467, 52869.715 24/03/03,01:21:55,14,10,1, 12.0,1,1, 3.033, 10377.977, 443.430, 52869.698 24/03/03,01:21:55,15,10,1, 12.0,1,1, 3.033, 10378.008, 443.418, 52869.649 24/03/03,01:21:55,16,10,1, 12.0,1,1, 3.033, 10378.005, 443.415, 52869.627 24/03/03,01:21:55,17,10,1, 12.0,1,1, 3.033, 10378.027, 443.408, 52869.625 24/03/03,01:21:55,18,10,1, 12.0,1,1, 3.033, 10378.060, 443.385, 52869.567 24/03/03,01:21:55,19,10,1, 12.0,1,1, 3.033, 10378.037, 443.374, 52869.564 24/03/03,01:21:56,00,10,1, 11.9,1,1, 3.034, 10378.033, 443.374, 52869.564 24/03/03,01:21:56,01,10,1, 11.9,1,1, 3.034, 10378.054, 443.372, 52869.568 24/03/03,01:21:56,02,10,1, 11.9,1,1, 3.034, 10378.097, 443.346, 52869.525 24/03/03,01:21:56,03,10,1, 11.9,1,1, 3.034, 10378.112, 443.338, 52869.617 24/03/03,01:21:56,04,10,1, 11.9,1,1, 3.034, 10378.118, 443.319, 52869.519 24/03/03,01:21:56,05,10,1, 11.9,1,1, 3.034, 10378.128, 443.316, 52869.555 24/03/03,01:21:56,06,10,1, 11.9,1,1, 3.034, 10378.128, 443.293, 52869.558 24/03/03,01:21:56,07,10,1, 11.9,1,1, 3.034, 10378.138, 443.291, 52869.595 24/03/03,01:21:56,08,10,1, 11.9,1,1, 3.034, 10378.140, 443.269, 52869.362 24/03/03,01:21:56,09,10,1, 11.9,1,1, 3.034, 10378.188, 443.292, 52869.464 24/03/03,01:21:56,10,10,1, 11.9,1,1, 3.034, 10378.220, 443.256, 52869.495 24/03/03,01:21:56,11,10,1, 11.9,1,1, 3.034, 10378.189, 443.245, 52869.504 24/03/03,01:21:56,12,10,1, 11.9,1,1, 3.034, 10378.220, 443.218, 52869.479 24/03/03,01:21:56,13,10,1, 11.9,1,1, 3.034, 10378.261, 443.216, 52869.485 24/03/03,01:21:56,14,10,1, 11.9,1,1, 3.034, 10378.245, 443.227, 52869.481 24/03/03,01:21:56,15,10,1, 11.9,1,1, 3.034, 10378.286, 443.188, 52869.448 24/03/03,01:21:56,16,10,1, 11.9,1,1, 3.034, 10378.280, 443.169, 52869.431 24/03/03,01:21:56,17,10,1, 11.9,1,1, 3.034, 10378.300, 443.199, 52869.495 24/03/03,01:21:56,18,10,1, 11.9,1,1, 3.034, 10378.303, 443.168, 52869.461 24/03/03,01:21:56,19,10,1, 11.9,1,1, 3.034, 10378.327, 443.158, 52869.447 24/03/03,01:21:57,00,10,1, 11.8,1,1, 3.034, 10378.325, 443.158, 52869.447 24/03/03,01:21:57,01,10,1, 11.8,1,1, 3.034, 10378.347, 443.171, 52869.402 24/03/03,01:21:57,02,10,1, 11.8,1,1, 3.034, 10378.366, 443.173, 52869.463 24/03/03,01:21:57,03,10,1, 11.8,1,1, 3.034, 10378.372, 443.175, 52869.601 24/03/03,01:21:57,04,10,1, 11.8,1,1, 3.034, 10378.418, 443.174, 52869.543 24/03/03,01:21:57,05,10,1, 11.8,1,1, 3.034, 10378.400, 443.146, 52869.526 24/03/03,01:21:57,06,10,1, 11.8,1,1, 3.034, 10378.407, 443.137, 52869.467 24/03/03,01:21:57,07,10,1, 11.8,1,1, 3.034, 10378.434, 443.127, 52869.485 24/03/03,01:21:57,08,10,1, 11.8,1,1, 3.034, 10378.439, 443.117, 52869.535 24/03/03,01:21:57,09,10,1, 11.8,1,1, 3.034, 10378.456, 443.078, 52869.430 24/03/03,01:21:57,10,10,1, 11.8,1,1, 3.034, 10378.476, 443.085, 52869.471 24/03/03,01:21:57,11,10,1, 11.8,1,1, 3.034, 10378.496, 443.105, 52869.441 24/03/03,01:21:57,12,10,1, 11.8,1,1, 3.034, 10378.505, 443.084, 52869.460 24/03/03,01:21:57,13,10,1, 11.8,1,1, 3.034, 10378.539, 443.090, 52869.459 24/03/03,01:21:57,14,10,1, 11.8,1,1, 3.034, 10378.556, 443.055, 52869.381 24/03/03,01:21:57,15,10,1, 11.8,1,1, 3.034, 10378.550, 443.069, 52869.468 24/03/03,01:21:57,16,10,1, 11.8,1,1, 3.034, 10378.554, 443.060, 52869.443 24/03/03,01:21:57,17,10,1, 11.8,1,1, 3.034, 10378.580, 443.052, 52869.418 24/03/03,01:21:57,18,10,1, 11.8,1,1, 3.034, 10378.603, 443.066, 52869.440 24/03/03,01:21:57,19,10,1, 11.8,1,1, 3.034, 10378.606, 443.050, 52869.376 24/03/03,01:21:58,00,09,1, 11.8,1,1, 3.033, 10378.600, 443.050, 52869.376 24/03/03,01:21:58,01,09,1, 11.8,1,1, 3.033, 10378.627, 443.007, 52869.330 24/03/03,01:21:58,02,09,1, 11.8,1,1, 3.033, 10378.632, 443.010, 52869.309 24/03/03,01:21:58,03,09,1, 11.8,1,1, 3.033, 10378.657, 443.011, 52869.359 24/03/03,01:21:58,04,09,1, 11.8,1,1, 3.033, 10378.660, 443.014, 52869.371 24/03/03,01:21:58,05,09,1, 11.8,1,1, 3.033, 10378.662, 443.037, 52869.313 24/03/03,01:21:58,06,09,1, 11.8,1,1, 3.033, 10378.663, 442.989, 52869.251 24/03/03,01:21:58,07,09,1, 11.8,1,1, 3.033, 10378.702, 443.001, 52869.290 24/03/03,01:21:58,08,09,1, 11.8,1,1, 3.033, 10378.686, 443.000, 52869.261 24/03/03,01:21:58,09,09,1, 11.8,1,1, 3.033, 10378.722, 442.996, 52869.315 24/03/03,01:21:58,10,09,1, 11.8,1,1, 3.033, 10378.736, 442.991, 52869.293 24/03/03,01:21:58,11,09,1, 11.8,1,1, 3.033, 10378.721, 442.996, 52869.278 24/03/03,01:21:58,12,09,1, 11.8,1,1, 3.033, 10378.743, 442.991, 52869.301 24/03/03,01:21:58,13,09,1, 11.8,1,1, 3.033, 10378.738, 442.962, 52869.214 24/03/03,01:21:58,14,09,1, 11.8,1,1, 3.033, 10378.745, 442.971, 52869.323 24/03/03,01:21:58,15,09,1, 11.8,1,1, 3.033, 10378.749, 442.975, 52869.189 24/03/03,01:21:58,16,09,1, 11.8,1,1, 3.033, 10378.747, 442.954, 52869.158 24/03/03,01:21:58,17,09,1, 11.8,1,1, 3.033, 10378.764, 442.973, 52869.271 24/03/03,01:21:58,18,09,1, 11.8,1,1, 3.033, 10378.767, 442.978, 52869.221 24/03/03,01:21:58,19,09,1, 11.8,1,1, 3.033, 10378.789, 442.967, 52869.223 24/03/03,01:21:59,00,09,1, 11.9,1,1, 3.035, 10378.784, 442.967, 52869.223 24/03/03,01:21:59,01,09,1, 11.9,1,1, 3.035, 10378.804, 442.973, 52869.172 24/03/03,01:21:59,02,09,1, 11.9,1,1, 3.035, 10378.795, 442.958, 52869.208 24/03/03,01:21:59,03,09,1, 11.9,1,1, 3.035, 10378.825, 442.975, 52869.187 24/03/03,01:21:59,04,09,1, 11.9,1,1, 3.035, 10378.830, 442.965, 52869.208 24/03/03,01:21:59,05,09,1, 11.9,1,1, 3.035, 10378.823, 442.951, 52869.230 24/03/03,01:21:59,06,09,1, 11.9,1,1, 3.035, 10378.819, 442.984, 52869.178 24/03/03,01:21:59,07,09,1, 11.9,1,1, 3.035, 10378.819, 442.988, 52869.224 24/03/03,01:21:59,08,09,1, 11.9,1,1, 3.035, 10378.822, 442.959, 52869.225 24/03/03,01:21:59,09,09,1, 11.9,1,1, 3.035, 10378.835, 442.957, 52869.135 24/03/03,01:21:59,10,09,1, 11.9,1,1, 3.035, 10378.837, 442.967, 52869.225 24/03/03,01:21:59,11,09,1, 11.9,1,1, 3.035, 10378.847, 442.999, 52869.245 24/03/03,01:21:59,12,09,1, 11.9,1,1, 3.035, 10378.839, 442.976, 52869.141 24/03/03,01:21:59,13,09,1, 11.9,1,1, 3.035, 10378.862, 442.952, 52869.239 24/03/03,01:21:59,14,09,1, 11.9,1,1, 3.035, 10378.855, 442.988, 52869.275 24/03/03,01:21:59,15,09,1, 11.9,1,1, 3.035, 10378.869, 443.002, 52869.161 24/03/03,01:21:59,16,09,1, 11.9,1,1, 3.035, 10378.864, 442.972, 52869.142 24/03/03,01:21:59,17,09,1, 11.9,1,1, 3.035, 10378.865, 442.991, 52869.234 24/03/03,01:21:59,18,09,1, 11.9,1,1, 3.035, 10378.863, 442.981, 52869.211 24/03/03,01:21:59,19,09,1, 11.9,1,1, 3.035, 10378.871, 442.999, 52869.204 24/03/03,01:22:00,00,10,1, 11.9,1,1, 3.031, 10378.867, 442.999, 52869.204 24/03/03,01:22:00,01,10,1, 11.9,1,1, 3.031, 10378.887, 442.990, 52869.207 24/03/03,01:22:00,02,10,1, 11.9,1,1, 3.031, 10378.896, 443.042, 52869.245 24/03/03,01:22:00,03,10,1, 11.9,1,1, 3.031, 10378.894, 443.039, 52869.204 24/03/03,01:22:00,04,10,1, 11.9,1,1, 3.031, 10378.912, 443.038, 52869.226 24/03/03,01:22:00,05,10,1, 11.9,1,1, 3.031, 10378.873, 443.048, 52869.248 24/03/03,01:22:00,06,10,1, 11.9,1,1, 3.031, 10378.909, 443.058, 52869.203 24/03/03,01:22:00,07,10,1, 11.9,1,1, 3.031, 10378.920, 443.063, 52869.222 24/03/03,01:22:00,08,10,1, 11.9,1,1, 3.031, 10378.892, 443.063, 52869.222 24/03/03,01:22:00,09,10,1, 11.9,1,1, 3.031, 10378.903, 443.084, 52869.234 24/03/03,01:22:00,10,10,1, 11.9,1,1, 3.031, 10378.942, 443.093, 52869.217 24/03/03,01:22:00,11,10,1, 11.9,1,1, 3.031, 10378.923, 443.092, 52869.246 24/03/03,01:22:00,12,10,1, 11.9,1,1, 3.031, 10378.929, 443.106, 52869.229 24/03/03,01:22:00,13,10,1, 11.9,1,1, 3.031, 10378.924, 443.103, 52869.234 24/03/03,01:22:00,14,10,1, 11.9,1,1, 3.031, 10378.938, 443.119, 52869.256 24/03/03,01:22:00,15,10,1, 11.9,1,1, 3.031, 10378.931, 443.081, 52869.243 24/03/03,01:22:00,16,10,1, 11.9,1,1, 3.031, 10378.972, 443.177, 52869.313 24/03/03,01:22:00,17,10,1, 11.9,1,1, 3.031, 10378.951, 443.104, 52869.249 24/03/03,01:22:00,18,10,1, 11.9,1,1, 3.031, 10378.958, 443.137, 52869.262 24/03/03,01:22:00,19,10,1, 11.9,1,1, 3.031, 10378.972, 443.144, 52869.271 24/03/03,01:22:01,00,10,1, 11.9,1,1, 3.031, 10378.968, 443.144, 52869.271 24/03/03,01:22:01,01,10,1, 11.9,1,1, 3.031, 10378.992, 443.173, 52869.282 24/03/03,01:22:01,02,10,1, 11.9,1,1, 3.031, 10379.015, 443.173, 52869.242 24/03/03,01:22:01,03,10,1, 11.9,1,1, 3.031, 10379.000, 443.163, 52869.263 24/03/03,01:22:01,04,10,1, 11.9,1,1, 3.031, 10379.007, 443.201, 52869.314 24/03/03,01:22:01,05,10,1, 11.9,1,1, 3.031, 10379.026, 443.175, 52869.296 24/03/03,01:22:01,06,10,1, 11.9,1,1, 3.031, 10379.031, 443.178, 52869.309 24/03/03,01:22:01,07,10,1, 11.9,1,1, 3.031, 10379.046, 443.182, 52869.318 24/03/03,01:22:01,08,10,1, 11.9,1,1, 3.031, 10379.040, 443.187, 52869.351 24/03/03,01:22:01,09,10,1, 11.9,1,1, 3.031, 10379.074, 443.211, 52869.327 24/03/03,01:22:01,10,10,1, 11.9,1,1, 3.031, 10379.081, 443.217, 52869.300 24/03/03,01:22:01,11,10,1, 11.9,1,1, 3.031, 10379.091, 443.215, 52869.289 24/03/03,01:22:01,12,10,1, 11.9,1,1, 3.031, 10379.092, 443.185, 52869.330 24/03/03,01:22:01,13,10,1, 11.9,1,1, 3.031, 10379.107, 443.222, 52869.321 24/03/03,01:22:01,14,10,1, 11.9,1,1, 3.031, 10379.158, 443.222, 52869.282 24/03/03,01:22:01,15,10,1, 11.9,1,1, 3.031, 10379.136, 443.219, 52869.289 24/03/03,01:22:01,16,10,1, 11.9,1,1, 3.031, 10379.144, 443.221, 52869.276 24/03/03,01:22:01,17,10,1, 11.9,1,1, 3.031, 10379.173, 443.244, 52869.275 24/03/03,01:22:01,18,10,1, 11.9,1,1, 3.031, 10379.165, 443.217, 52869.132 24/03/03,01:22:01,19,10,1, 11.9,1,1, 3.031, 10379.175, 443.212, 52869.336 24/03/03,01:22:02,00,10,1, 11.8,1,1, 3.035, 10379.168, 443.212, 52869.336 24/03/03,01:22:02,01,10,1, 11.8,1,1, 3.035, 10379.212, 443.211, 52869.449 24/03/03,01:22:02,02,10,1, 11.8,1,1, 3.035, 10379.257, 443.169, 52869.255 24/03/03,01:22:02,03,10,1, 11.8,1,1, 3.035, 10379.250, 443.190, 52869.242 24/03/03,01:22:02,04,10,1, 11.8,1,1, 3.035, 10379.261, 443.181, 52869.287 24/03/03,01:22:02,05,10,1, 11.8,1,1, 3.035, 10379.284, 443.171, 52869.312 24/03/03,01:22:02,06,10,1, 11.8,1,1, 3.035, 10379.310, 443.186, 52869.288 24/03/03,01:22:02,07,10,1, 11.8,1,1, 3.035, 10379.299, 443.179, 52869.292 24/03/03,01:22:02,08,10,1, 11.8,1,1, 3.035, 10379.285, 443.162, 52869.272 24/03/03,01:22:02,09,10,1, 11.8,1,1, 3.035, 10379.320, 443.166, 52869.288 24/03/03,01:22:02,10,10,1, 11.8,1,1, 3.035, 10379.330, 443.143, 52869.269 24/03/03,01:22:02,11,10,1, 11.8,1,1, 3.035, 10379.323, 443.149, 52869.318 24/03/03,01:22:02,12,10,1, 11.8,1,1, 3.035, 10379.344, 443.133, 52869.299 24/03/03,01:22:02,13,10,1, 11.8,1,1, 3.035, 10379.392, 443.133, 52869.286 24/03/03,01:22:02,14,10,1, 11.8,1,1, 3.035, 10379.379, 443.117, 52869.271 24/03/03,01:22:02,15,10,1, 11.8,1,1, 3.035, 10379.378, 443.118, 52869.260 24/03/03,01:22:02,16,10,1, 11.8,1,1, 3.035, 10379.381, 443.066, 52869.265 24/03/03,01:22:02,17,10,1, 11.8,1,1, 3.035, 10379.433, 443.081, 52869.245 24/03/03,01:22:02,18,10,1, 11.8,1,1, 3.035, 10379.422, 443.090, 52869.227 24/03/03,01:22:02,19,10,1, 11.8,1,1, 3.035, 10379.424, 443.065, 52869.234 24/03/03,01:22:03,00,10,1, 11.9,1,1, 3.034, 10379.418, 443.065, 52869.234 24/03/03,01:22:03,01,10,1, 11.9,1,1, 3.034, 10379.481, 443.049, 52869.250 24/03/03,01:22:03,02,10,1, 11.9,1,1, 3.034, 10379.486, 443.022, 52869.203 24/03/03,01:22:03,03,10,1, 11.9,1,1, 3.034, 10379.497, 443.023, 52869.180 24/03/03,01:22:03,04,10,1, 11.9,1,1, 3.034, 10379.501, 443.027, 52869.204 24/03/03,01:22:03,05,10,1, 11.9,1,1, 3.034, 10379.484, 442.967, 52869.177 24/03/03,01:22:03,06,10,1, 11.9,1,1, 3.034, 10379.517, 442.983, 52869.154 24/03/03,01:22:03,07,10,1, 11.9,1,1, 3.034, 10379.512, 442.972, 52869.152 24/03/03,01:22:03,08,10,1, 11.9,1,1, 3.034, 10379.546, 442.960, 52869.173 24/03/03,01:22:03,09,10,1, 11.9,1,1, 3.034, 10379.543, 442.929, 52869.175 24/03/03,01:22:03,10,10,1, 11.9,1,1, 3.034, 10379.552, 442.926, 52869.130 24/03/03,01:22:03,11,10,1, 11.9,1,1, 3.034, 10379.565, 442.905, 52869.149 24/03/03,01:22:03,12,10,1, 11.9,1,1, 3.034, 10379.566, 442.893, 52869.095 24/03/03,01:22:03,13,10,1, 11.9,1,1, 3.034, 10379.591, 442.904, 52869.073 24/03/03,01:22:03,14,10,1, 11.9,1,1, 3.034, 10379.603, 442.890, 52869.080 24/03/03,01:22:03,15,10,1, 11.9,1,1, 3.034, 10379.605, 442.889, 52869.036 24/03/03,01:22:03,16,10,1, 11.9,1,1, 3.034, 10379.649, 442.844, 52869.076 24/03/03,01:22:03,17,10,1, 11.9,1,1, 3.034, 10379.640, 442.818, 52869.065 24/03/03,01:22:03,18,10,1, 11.9,1,1, 3.034, 10379.640, 442.854, 52869.028 24/03/03,01:22:03,19,10,1, 11.9,1,1, 3.034, 10379.645, 442.813, 52868.977 24/03/03,01:22:04,00,10,1, 11.9,1,1, 3.033, 10379.643, 442.813, 52868.977 24/03/03,01:22:04,01,10,1, 11.9,1,1, 3.033, 10379.686, 442.799, 52868.985 24/03/03,01:22:04,02,10,1, 11.9,1,1, 3.033, 10379.698, 442.795, 52868.960 24/03/03,01:22:04,03,10,1, 11.9,1,1, 3.033, 10379.702, 442.775, 52868.938 24/03/03,01:22:04,04,10,1, 11.9,1,1, 3.033, 10379.698, 442.747, 52868.917 24/03/03,01:22:04,05,10,1, 11.9,1,1, 3.033, 10379.724, 442.751, 52868.898 24/03/03,01:22:04,06,10,1, 11.9,1,1, 3.033, 10379.729, 442.718, 52868.900 24/03/03,01:22:04,07,10,1, 11.9,1,1, 3.033, 10379.758, 442.710, 52868.887 24/03/03,01:22:04,08,10,1, 11.9,1,1, 3.033, 10379.765, 442.723, 52868.909 24/03/03,01:22:04,09,10,1, 11.9,1,1, 3.033, 10379.774, 442.682, 52869.079 24/03/03,01:22:04,10,10,1, 11.9,1,1, 3.033, 10379.752, 442.688, 52868.889 24/03/03,01:22:04,11,10,1, 11.9,1,1, 3.033, 10379.772, 442.673, 52868.849 24/03/03,01:22:04,12,10,1, 11.9,1,1, 3.033, 10379.776, 442.683, 52868.886 24/03/03,01:22:04,13,10,1, 11.9,1,1, 3.033, 10379.778, 442.651, 52868.820 24/03/03,01:22:04,14,10,1, 11.9,1,1, 3.033, 10379.802, 442.640, 52868.869 24/03/03,01:22:04,15,10,1, 11.9,1,1, 3.033, 10379.820, 442.635, 52868.829 24/03/03,01:22:04,16,10,1, 11.9,1,1, 3.033, 10379.825, 442.625, 52868.822 24/03/03,01:22:04,17,10,1, 11.9,1,1, 3.033, 10379.800, 442.633, 52868.785 24/03/03,01:22:04,18,10,1, 11.9,1,1, 3.033, 10379.830, 442.621, 52868.772 24/03/03,01:22:04,19,10,1, 11.9,1,1, 3.033, 10379.844, 442.618, 52868.772 24/03/03,01:22:05,00,10,1, 11.9,1,1, 3.032, 10379.844, 442.618, 52868.772 24/03/03,01:22:05,01,10,1, 11.9,1,1, 3.032, 10379.860, 442.584, 52868.753 24/03/03,01:22:05,02,10,1, 11.9,1,1, 3.032, 10379.860, 442.607, 52868.708 24/03/03,01:22:05,03,10,1, 11.9,1,1, 3.032, 10379.855, 442.600, 52868.738 24/03/03,01:22:05,04,10,1, 11.9,1,1, 3.032, 10379.870, 442.551, 52868.504 24/03/03,01:22:05,05,10,1, 11.9,1,1, 3.032, 10379.856, 442.575, 52868.689 24/03/03,01:22:05,06,10,1, 11.9,1,1, 3.032, 10379.862, 442.550, 52868.694 24/03/03,01:22:05,07,10,1, 11.9,1,1, 3.032, 10379.873, 442.539, 52868.663 24/03/03,01:22:05,08,10,1, 11.9,1,1, 3.032, 10379.912, 442.519, 52868.665 24/03/03,01:22:05,09,10,1, 11.9,1,1, 3.032, 10379.870, 442.529, 52868.598 24/03/03,01:22:05,10,10,1, 11.9,1,1, 3.032, 10379.902, 442.523, 52868.626 24/03/03,01:22:05,11,10,1, 11.9,1,1, 3.032, 10379.909, 442.535, 52868.561 24/03/03,01:22:05,12,10,1, 11.9,1,1, 3.032, 10379.895, 442.506, 52868.639 24/03/03,01:22:05,13,10,1, 11.9,1,1, 3.032, 10379.914, 442.516, 52868.619 24/03/03,01:22:05,14,10,1, 11.9,1,1, 3.032, 10379.901, 442.509, 52868.589 24/03/03,01:22:05,15,10,1, 11.9,1,1, 3.032, 10379.950, 442.491, 52868.587 24/03/03,01:22:05,16,10,1, 11.9,1,1, 3.032, 10379.932, 442.485, 52868.623 24/03/03,01:22:05,17,10,1, 11.9,1,1, 3.032, 10379.948, 442.463, 52868.577 24/03/03,01:22:05,18,10,1, 11.9,1,1, 3.032, 10379.927, 442.448, 52868.540 24/03/03,01:22:05,19,10,1, 11.9,1,1, 3.032, 10379.932, 442.454, 52868.542 24/03/03,01:22:06,00,09,1, 11.9,1,1, 3.031, 10379.927, 442.454, 52868.542 24/03/03,01:22:06,01,09,1, 11.9,1,1, 3.031, 10379.939, 442.439, 52868.505 24/03/03,01:22:06,02,09,1, 11.9,1,1, 3.031, 10379.960, 442.456, 52868.553 24/03/03,01:22:06,03,09,1, 11.9,1,1, 3.031, 10379.968, 442.446, 52868.489 24/03/03,01:22:06,04,09,1, 11.9,1,1, 3.031, 10379.977, 442.412, 52868.410 24/03/03,01:22:06,05,09,1, 11.9,1,1, 3.031, 10379.952, 442.414, 52868.487 24/03/03,01:22:06,06,09,1, 11.9,1,1, 3.031, 10379.990, 442.408, 52868.366 24/03/03,01:22:06,07,09,1, 11.9,1,1, 3.031, 10379.994, 442.412, 52868.412 24/03/03,01:22:06,08,09,1, 11.9,1,1, 3.031, 10379.991, 442.421, 52868.412 24/03/03,01:22:06,09,09,1, 11.9,1,1, 3.031, 10380.007, 442.400, 52868.387 24/03/03,01:22:06,10,09,1, 11.9,1,1, 3.031, 10379.988, 442.394, 52868.367 24/03/03,01:22:06,11,09,1, 11.9,1,1, 3.031, 10380.006, 442.379, 52868.409 24/03/03,01:22:06,12,09,1, 11.9,1,1, 3.031, 10379.996, 442.368, 52868.415 24/03/03,01:22:06,13,09,1, 11.9,1,1, 3.031, 10379.988, 442.353, 52868.290 24/03/03,01:22:06,14,09,1, 11.9,1,1, 3.031, 10380.006, 442.370, 52868.359 24/03/03,01:22:06,15,09,1, 11.9,1,1, 3.031, 10380.021, 442.361, 52868.270 24/03/03,01:22:06,16,09,1, 11.9,1,1, 3.031, 10380.044, 442.336, 52868.250 24/03/03,01:22:06,17,09,1, 11.9,1,1, 3.031, 10380.029, 442.369, 52868.241 24/03/03,01:22:06,18,09,1, 11.9,1,1, 3.031, 10380.044, 442.322, 52868.402 24/03/03,01:22:06,19,09,1, 11.9,1,1, 3.031, 10380.055, 442.335, 52868.134 24/03/03,01:22:07,00,09,1, 12.0,1,1, 3.032, 10380.052, 442.335, 52868.134 24/03/03,01:22:07,01,09,1, 12.0,1,1, 3.032, 10380.032, 442.320, 52868.192 24/03/03,01:22:07,02,09,1, 12.0,1,1, 3.032, 10380.053, 442.344, 52868.300 24/03/03,01:22:07,03,09,1, 12.0,1,1, 3.032, 10380.049, 442.313, 52868.141 24/03/03,01:22:07,04,09,1, 12.0,1,1, 3.032, 10380.103, 442.337, 52868.252 24/03/03,01:22:07,05,09,1, 12.0,1,1, 3.032, 10380.094, 442.320, 52868.206 24/03/03,01:22:07,06,09,1, 12.0,1,1, 3.032, 10380.082, 442.324, 52868.161 24/03/03,01:22:07,07,09,1, 12.0,1,1, 3.032, 10380.049, 442.338, 52868.122 24/03/03,01:22:07,08,09,1, 12.0,1,1, 3.032, 10380.090, 442.334, 52868.113 24/03/03,01:22:07,09,09,1, 12.0,1,1, 3.032, 10380.079, 442.331, 52868.203 24/03/03,01:22:07,10,09,1, 12.0,1,1, 3.032, 10380.095, 442.327, 52868.149 24/03/03,01:22:07,11,09,1, 12.0,1,1, 3.032, 10380.102, 442.332, 52868.153 24/03/03,01:22:07,12,09,1, 12.0,1,1, 3.032, 10380.094, 442.319, 52868.137 24/03/03,01:22:07,13,09,1, 12.0,1,1, 3.032, 10380.110, 442.315, 52868.100 24/03/03,01:22:07,14,09,1, 12.0,1,1, 3.032, 10380.115, 442.325, 52868.122 24/03/03,01:22:07,15,09,1, 12.0,1,1, 3.032, 10380.140, 442.310, 52868.073 24/03/03,01:22:07,16,09,1, 12.0,1,1, 3.032, 10380.151, 442.287, 52868.085 24/03/03,01:22:07,17,09,1, 12.0,1,1, 3.032, 10380.124, 442.308, 52868.105 24/03/03,01:22:07,18,09,1, 12.0,1,1, 3.032, 10380.149, 442.315, 52868.119 24/03/03,01:22:07,19,09,1, 12.0,1,1, 3.032, 10380.165, 442.310, 52868.064 24/03/03,01:22:08,00,09,1, 11.8,1,1, 3.029, 10380.161, 442.310, 52868.064 24/03/03,01:22:08,01,09,1, 11.8,1,1, 3.029, 10380.167, 442.301, 52867.990 24/03/03,01:22:08,02,09,1, 11.8,1,1, 3.029, 10380.207, 442.294, 52867.990 24/03/03,01:22:08,03,09,1, 11.8,1,1, 3.029, 10380.149, 442.309, 52867.991 24/03/03,01:22:08,04,09,1, 11.8,1,1, 3.029, 10380.173, 442.329, 52868.081 24/03/03,01:22:08,05,09,1, 11.8,1,1, 3.029, 10380.190, 442.301, 52867.975 24/03/03,01:22:08,06,09,1, 11.8,1,1, 3.029, 10380.210, 442.317, 52868.024 24/03/03,01:22:08,07,09,1, 11.8,1,1, 3.029, 10380.207, 442.275, 52867.971 24/03/03,01:22:08,08,09,1, 11.8,1,1, 3.029, 10380.218, 442.303, 52868.012 24/03/03,01:22:08,09,09,1, 11.8,1,1, 3.029, 10380.223, 442.300, 52868.014 24/03/03,01:22:08,10,09,1, 11.8,1,1, 3.029, 10380.208, 442.287, 52868.013 24/03/03,01:22:08,11,09,1, 11.8,1,1, 3.029, 10380.237, 442.287, 52867.962 24/03/03,01:22:08,12,09,1, 11.8,1,1, 3.029, 10380.227, 442.283, 52867.910 24/03/03,01:22:08,13,09,1, 11.8,1,1, 3.029, 10380.233, 442.267, 52867.879 24/03/03,01:22:08,14,09,1, 11.8,1,1, 3.029, 10380.247, 442.255, 52867.858 24/03/03,01:22:08,15,09,1, 11.8,1,1, 3.029, 10380.258, 442.256, 52867.894 24/03/03,01:22:08,16,09,1, 11.8,1,1, 3.029, 10380.253, 442.283, 52867.921 24/03/03,01:22:08,17,09,1, 11.8,1,1, 3.029, 10380.262, 442.253, 52867.907 24/03/03,01:22:08,18,09,1, 11.8,1,1, 3.029, 10380.250, 442.286, 52867.904 24/03/03,01:22:08,19,09,1, 11.8,1,1, 3.029, 10380.288, 442.279, 52867.861 24/03/03,01:22:09,00,09,1, 11.9,1,1, 3.028, 10380.286, 442.279, 52867.861 24/03/03,01:22:09,01,09,1, 11.9,1,1, 3.028, 10380.276, 442.292, 52867.837 24/03/03,01:22:09,02,09,1, 11.9,1,1, 3.028, 10380.278, 442.243, 52867.852 24/03/03,01:22:09,03,09,1, 11.9,1,1, 3.028, 10380.301, 442.266, 52867.787 24/03/03,01:22:09,04,09,1, 11.9,1,1, 3.028, 10380.294, 442.266, 52867.773 24/03/03,01:22:09,05,09,1, 11.9,1,1, 3.028, 10380.277, 442.258, 52867.814 24/03/03,01:22:09,06,09,1, 11.9,1,1, 3.028, 10380.315, 442.262, 52867.759 24/03/03,01:22:09,07,09,1, 11.9,1,1, 3.028, 10380.287, 442.251, 52867.835 24/03/03,01:22:09,08,09,1, 11.9,1,1, 3.028, 10380.309, 442.285, 52867.791 24/03/03,01:22:09,09,09,1, 11.9,1,1, 3.028, 10380.343, 442.266, 52867.757 24/03/03,01:22:09,10,09,1, 11.9,1,1, 3.028, 10380.346, 442.273, 52867.788 24/03/03,01:22:09,11,09,1, 11.9,1,1, 3.028, 10380.363, 442.240, 52867.820 24/03/03,01:22:09,12,09,1, 11.9,1,1, 3.028, 10380.349, 442.262, 52867.719 24/03/03,01:22:09,13,09,1, 11.9,1,1, 3.028, 10380.331, 442.264, 52867.673 24/03/03,01:22:09,14,09,1, 11.9,1,1, 3.028, 10380.345, 442.275, 52867.747 24/03/03,01:22:09,15,09,1, 11.9,1,1, 3.028, 10380.367, 442.268, 52867.689 24/03/03,01:22:09,16,09,1, 11.9,1,1, 3.028, 10380.363, 442.274, 52867.661 24/03/03,01:22:09,17,09,1, 11.9,1,1, 3.028, 10380.377, 442.249, 52867.610 24/03/03,01:22:09,18,09,1, 11.9,1,1, 3.028, 10380.372, 442.235, 52867.631 24/03/03,01:22:09,19,09,1, 11.9,1,1, 3.028, 10380.386, 442.273, 52867.665 24/03/03,01:22:10,00,09,1, 11.8,1,1, 3.033, 10380.378, 442.273, 52867.665 24/03/03,01:22:10,01,09,1, 11.8,1,1, 3.033, 10380.399, 442.296, 52867.616 24/03/03,01:22:10,02,09,1, 11.8,1,1, 3.033, 10380.411, 442.286, 52867.648 24/03/03,01:22:10,03,09,1, 11.8,1,1, 3.033, 10380.398, 442.260, 52867.613 24/03/03,01:22:10,04,09,1, 11.8,1,1, 3.033, 10380.409, 442.254, 52867.578 24/03/03,01:22:10,05,09,1, 11.8,1,1, 3.033, 10380.422, 442.270, 52867.585 24/03/03,01:22:10,06,09,1, 11.8,1,1, 3.033, 10380.420, 442.254, 52867.578 24/03/03,01:22:10,07,09,1, 11.8,1,1, 3.033, 10380.426, 442.287, 52867.579 24/03/03,01:22:10,08,09,1, 11.8,1,1, 3.033, 10380.466, 442.280, 52867.566 24/03/03,01:22:10,09,09,1, 11.8,1,1, 3.033, 10380.445, 442.284, 52867.506 24/03/03,01:22:10,10,09,1, 11.8,1,1, 3.033, 10380.456, 442.273, 52867.488 24/03/03,01:22:10,11,09,1, 11.8,1,1, 3.033, 10380.458, 442.298, 52867.552 24/03/03,01:22:10,12,09,1, 11.8,1,1, 3.033, 10380.478, 442.283, 52867.473 24/03/03,01:22:10,13,09,1, 11.8,1,1, 3.033, 10380.476, 442.290, 52867.478 24/03/03,01:22:10,14,09,1, 11.8,1,1, 3.033, 10380.488, 442.298, 52867.470 24/03/03,01:22:10,15,09,1, 11.8,1,1, 3.033, 10380.502, 442.288, 52867.483 24/03/03,01:22:10,16,09,1, 11.8,1,1, 3.033, 10380.509, 442.299, 52867.462 24/03/03,01:22:10,17,09,1, 11.8,1,1, 3.033, 10380.485, 442.277, 52867.451 24/03/03,01:22:10,18,09,1, 11.8,1,1, 3.033, 10380.502, 442.279, 52867.429 24/03/03,01:22:10,19,09,1, 11.8,1,1, 3.033, 10380.486, 442.326, 52867.423 24/03/03,01:22:11,00,08,1, 11.9,1,1, 3.033, 10380.478, 442.326, 52867.423 24/03/03,01:22:11,01,08,1, 11.9,1,1, 3.033, 10380.482, 442.314, 52867.374 24/03/03,01:22:11,02,08,1, 11.9,1,1, 3.033, 10380.485, 442.290, 52867.378 24/03/03,01:22:11,03,08,1, 11.9,1,1, 3.033, 10380.477, 442.305, 52867.353 24/03/03,01:22:11,04,08,1, 11.9,1,1, 3.033, 10380.496, 442.325, 52867.319 24/03/03,01:22:11,05,08,1, 11.9,1,1, 3.033, 10380.489, 442.320, 52867.509 24/03/03,01:22:11,06,08,1, 11.9,1,1, 3.033, 10380.494, 442.346, 52867.328 24/03/03,01:22:11,07,08,1, 11.9,1,1, 3.033, 10380.502, 442.328, 52867.241 24/03/03,01:22:11,08,08,1, 11.9,1,1, 3.033, 10380.482, 442.331, 52867.310 24/03/03,01:22:11,09,08,1, 11.9,1,1, 3.033, 10380.472, 442.328, 52867.271 24/03/03,01:22:11,10,08,1, 11.9,1,1, 3.033, 10380.471, 442.345, 52867.272 24/03/03,01:22:11,11,08,1, 11.9,1,1, 3.033, 10380.497, 442.379, 52867.266 24/03/03,01:22:11,12,08,1, 11.9,1,1, 3.033, 10380.466, 442.385, 52867.226 24/03/03,01:22:11,13,08,1, 11.9,1,1, 3.033, 10380.463, 442.385, 52867.241 24/03/03,01:22:11,14,08,1, 11.9,1,1, 3.033, 10380.497, 442.381, 52867.216 24/03/03,01:22:11,15,08,1, 11.9,1,1, 3.033, 10380.493, 442.421, 52867.242 24/03/03,01:22:11,16,08,1, 11.9,1,1, 3.033, 10380.481, 442.433, 52867.172 24/03/03,01:22:11,17,08,1, 11.9,1,1, 3.033, 10380.455, 442.397, 52867.196 24/03/03,01:22:11,18,08,1, 11.9,1,1, 3.033, 10380.478, 442.440, 52867.178 24/03/03,01:22:11,19,08,1, 11.9,1,1, 3.033, 10380.471, 442.442, 52867.147 24/03/03,01:22:12,00,08,1, 12.0,1,1, 3.030, 10380.470, 442.442, 52867.147 24/03/03,01:22:12,01,08,1, 12.0,1,1, 3.030, 10380.474, 442.455, 52867.105 24/03/03,01:22:12,02,08,1, 12.0,1,1, 3.030, 10380.465, 442.467, 52867.112 24/03/03,01:22:12,03,08,1, 12.0,1,1, 3.030, 10380.504, 442.446, 52866.844 24/03/03,01:22:12,04,08,1, 12.0,1,1, 3.030, 10380.426, 442.506, 52867.119 24/03/03,01:22:12,05,08,1, 12.0,1,1, 3.030, 10380.434, 442.506, 52867.083 24/03/03,01:22:12,06,08,1, 12.0,1,1, 3.030, 10380.412, 442.498, 52867.111 24/03/03,01:22:12,07,08,1, 12.0,1,1, 3.030, 10380.421, 442.558, 52867.051 24/03/03,01:22:12,08,08,1, 12.0,1,1, 3.030, 10380.426, 442.532, 52867.034 24/03/03,01:22:12,09,08,1, 12.0,1,1, 3.030, 10380.417, 442.562, 52866.971 24/03/03,01:22:12,10,08,1, 12.0,1,1, 3.030, 10380.413, 442.546, 52866.992 24/03/03,01:22:12,11,08,1, 12.0,1,1, 3.030, 10380.394, 442.577, 52867.062 24/03/03,01:22:12,12,08,1, 12.0,1,1, 3.030, 10380.418, 442.596, 52867.011 24/03/03,01:22:12,13,08,1, 12.0,1,1, 3.030, 10380.407, 442.614, 52867.053 24/03/03,01:22:12,14,08,1, 12.0,1,1, 3.030, 10380.387, 442.615, 52866.934 24/03/03,01:22:12,15,08,1, 12.0,1,1, 3.030, 10380.400, 442.633, 52866.896 24/03/03,01:22:12,16,08,1, 12.0,1,1, 3.030, 10380.404, 442.634, 52866.883 24/03/03,01:22:12,17,08,1, 12.0,1,1, 3.030, 10380.399, 442.662, 52866.883 24/03/03,01:22:12,18,08,1, 12.0,1,1, 3.030, 10380.399, 442.651, 52866.949 24/03/03,01:22:12,19,08,1, 12.0,1,1, 3.030, 10380.354, 442.697, 52866.940 24/03/03,01:22:13,00,08,1, 11.9,1,1, 3.029, 10380.353, 442.697, 52866.940 24/03/03,01:22:13,01,08,1, 11.9,1,1, 3.029, 10380.357, 442.730, 52866.873 24/03/03,01:22:13,02,08,1, 11.9,1,1, 3.029, 10380.399, 442.744, 52866.841 24/03/03,01:22:13,03,08,1, 11.9,1,1, 3.029, 10380.375, 442.757, 52866.885 24/03/03,01:22:13,04,08,1, 11.9,1,1, 3.029, 10380.348, 442.769, 52866.768 24/03/03,01:22:13,05,08,1, 11.9,1,1, 3.029, 10380.349, 442.790, 52866.832 24/03/03,01:22:13,06,08,1, 11.9,1,1, 3.029, 10380.357, 442.815, 52866.841 24/03/03,01:22:13,07,08,1, 11.9,1,1, 3.029, 10380.345, 442.841, 52866.786 24/03/03,01:22:13,08,08,1, 11.9,1,1, 3.029, 10380.333, 442.886, 52866.838 24/03/03,01:22:13,09,08,1, 11.9,1,1, 3.029, 10380.361, 442.889, 52866.782 24/03/03,01:22:13,10,08,1, 11.9,1,1, 3.029, 10380.337, 442.906, 52866.783 24/03/03,01:22:13,11,08,1, 11.9,1,1, 3.029, 10380.326, 442.945, 52866.738 24/03/03,01:22:13,12,08,1, 11.9,1,1, 3.029, 10380.328, 442.955, 52866.768 24/03/03,01:22:13,13,08,1, 11.9,1,1, 3.029, 10380.330, 443.008, 52866.755 24/03/03,01:22:13,14,08,1, 11.9,1,1, 3.029, 10380.348, 443.029, 52866.763 24/03/03,01:22:13,15,08,1, 11.9,1,1, 3.029, 10380.324, 443.015, 52866.705 24/03/03,01:22:13,16,08,1, 11.9,1,1, 3.029, 10380.344, 443.085, 52866.749 24/03/03,01:22:13,17,08,1, 11.9,1,1, 3.029, 10380.332, 443.069, 52866.761 24/03/03,01:22:13,18,08,1, 11.9,1,1, 3.029, 10380.351, 443.105, 52866.695 24/03/03,01:22:13,19,08,1, 11.9,1,1, 3.029, 10380.340, 443.137, 52866.722 24/03/03,01:22:14,00,08,1, 11.9,1,1, 3.030, 10380.336, 443.137, 52866.722 24/03/03,01:22:14,01,08,1, 11.9,1,1, 3.030, 10380.324, 443.187, 52866.675 24/03/03,01:22:14,02,08,1, 11.9,1,1, 3.030, 10380.325, 443.193, 52866.672 24/03/03,01:22:14,03,08,1, 11.9,1,1, 3.030, 10380.344, 443.242, 52866.664 24/03/03,01:22:14,04,08,1, 11.9,1,1, 3.030, 10380.343, 443.265, 52866.646 24/03/03,01:22:14,05,08,1, 11.9,1,1, 3.030, 10380.343, 443.279, 52866.586 24/03/03,01:22:14,06,08,1, 11.9,1,1, 3.030, 10380.351, 443.278, 52866.673 24/03/03,01:22:14,07,08,1, 11.9,1,1, 3.030, 10380.323, 443.317, 52866.616 24/03/03,01:22:14,08,08,1, 11.9,1,1, 3.030, 10380.364, 443.359, 52866.618 24/03/03,01:22:14,09,08,1, 11.9,1,1, 3.030, 10380.357, 443.396, 52866.580 24/03/03,01:22:14,10,08,1, 11.9,1,1, 3.030, 10380.346, 443.412, 52866.598 24/03/03,01:22:14,11,08,1, 11.9,1,1, 3.030, 10380.370, 443.429, 52866.557 24/03/03,01:22:14,12,08,1, 11.9,1,1, 3.030, 10380.376, 443.450, 52866.508 24/03/03,01:22:14,13,08,1, 11.9,1,1, 3.030, 10380.374, 443.498, 52866.583 24/03/03,01:22:14,14,08,1, 11.9,1,1, 3.030, 10380.394, 443.542, 52866.547 24/03/03,01:22:14,15,08,1, 11.9,1,1, 3.030, 10380.386, 443.553, 52866.536 24/03/03,01:22:14,16,08,1, 11.9,1,1, 3.030, 10380.398, 443.556, 52866.507 24/03/03,01:22:14,17,08,1, 11.9,1,1, 3.030, 10380.418, 443.624, 52866.544 24/03/03,01:22:14,18,08,1, 11.9,1,1, 3.030, 10380.420, 443.624, 52866.511 24/03/03,01:22:14,19,08,1, 11.9,1,1, 3.030, 10380.422, 443.687, 52866.474 24/03/03,01:22:15,00,08,1, 11.8,1,1, 3.034, 10380.419, 443.687, 52866.474 24/03/03,01:22:15,01,08,1, 11.8,1,1, 3.034, 10380.437, 443.703, 52866.496 24/03/03,01:22:15,02,08,1, 11.8,1,1, 3.034, 10380.455, 443.738, 52866.385 24/03/03,01:22:15,03,08,1, 11.8,1,1, 3.034, 10380.479, 443.761, 52866.398 24/03/03,01:22:15,04,08,1, 11.8,1,1, 3.034, 10380.458, 443.791, 52866.491 24/03/03,01:22:15,05,08,1, 11.8,1,1, 3.034, 10380.480, 443.820, 52866.450 24/03/03,01:22:15,06,08,1, 11.8,1,1, 3.034, 10380.485, 443.847, 52866.417 24/03/03,01:22:15,07,08,1, 11.8,1,1, 3.034, 10380.512, 443.870, 52866.425 24/03/03,01:22:15,08,08,1, 11.8,1,1, 3.034, 10380.526, 443.894, 52866.323 24/03/03,01:22:15,09,08,1, 11.8,1,1, 3.034, 10380.521, 443.929, 52866.320 24/03/03,01:22:15,10,08,1, 11.8,1,1, 3.034, 10380.549, 443.916, 52866.347 24/03/03,01:22:15,11,08,1, 11.8,1,1, 3.034, 10380.568, 443.977, 52866.383 24/03/03,01:22:15,12,08,1, 11.8,1,1, 3.034, 10380.586, 443.994, 52866.328 24/03/03,01:22:15,13,08,1, 11.8,1,1, 3.034, 10380.570, 444.004, 52866.333 24/03/03,01:22:15,14,08,1, 11.8,1,1, 3.034, 10380.617, 444.063, 52866.295 24/03/03,01:22:15,15,08,1, 11.8,1,1, 3.034, 10380.621, 444.059, 52866.342 24/03/03,01:22:15,16,08,1, 11.8,1,1, 3.034, 10380.649, 444.094, 52866.256 24/03/03,01:22:15,17,08,1, 11.8,1,1, 3.034, 10380.661, 444.137, 52866.332 24/03/03,01:22:15,18,08,1, 11.8,1,1, 3.034, 10380.662, 444.134, 52866.281 24/03/03,01:22:15,19,08,1, 11.8,1,1, 3.034, 10380.711, 444.185, 52866.278 24/03/03,01:22:16,00,08,1, 11.9,1,1, 3.031, 10380.703, 444.185, 52866.278 24/03/03,01:22:16,01,08,1, 11.9,1,1, 3.031, 10380.722, 444.224, 52866.261 24/03/03,01:22:16,02,08,1, 11.9,1,1, 3.031, 10380.750, 444.281, 52866.210 24/03/03,01:22:16,03,08,1, 11.9,1,1, 3.031, 10380.764, 444.283, 52866.232 24/03/03,01:22:16,04,08,1, 11.9,1,1, 3.031, 10380.787, 444.326, 52866.195 24/03/03,01:22:16,05,08,1, 11.9,1,1, 3.031, 10380.821, 444.350, 52866.230 24/03/03,01:22:16,06,08,1, 11.9,1,1, 3.031, 10380.766, 444.383, 52866.271 24/03/03,01:22:16,07,08,1, 11.9,1,1, 3.031, 10380.839, 444.403, 52866.140 24/03/03,01:22:16,08,08,1, 11.9,1,1, 3.031, 10380.871, 444.416, 52866.119 24/03/03,01:22:16,09,08,1, 11.9,1,1, 3.031, 10380.902, 444.445, 52866.110 24/03/03,01:22:16,10,08,1, 11.9,1,1, 3.031, 10380.902, 444.449, 52866.111 24/03/03,01:22:16,11,08,1, 11.9,1,1, 3.031, 10380.935, 444.465, 52866.093 24/03/03,01:22:16,12,08,1, 11.9,1,1, 3.031, 10380.910, 444.509, 52866.137 24/03/03,01:22:16,13,08,1, 11.9,1,1, 3.031, 10380.960, 444.532, 52866.072 24/03/03,01:22:16,14,08,1, 11.9,1,1, 3.031, 10380.987, 444.561, 52866.092 24/03/03,01:22:16,15,08,1, 11.9,1,1, 3.031, 10381.021, 444.566, 52866.020 24/03/03,01:22:16,16,08,1, 11.9,1,1, 3.031, 10381.044, 444.596, 52865.973 24/03/03,01:22:16,17,08,1, 11.9,1,1, 3.031, 10381.044, 444.592, 52866.011 24/03/03,01:22:16,18,08,1, 11.9,1,1, 3.031, 10381.083, 444.631, 52865.972 24/03/03,01:22:16,19,08,1, 11.9,1,1, 3.031, 10381.072, 444.630, 52865.991 24/03/03,01:22:17,00,08,1, 11.9,1,1, 3.032, 10381.070, 444.630, 52865.991 24/03/03,01:22:17,01,08,1, 11.9,1,1, 3.032, 10381.132, 444.686, 52866.050 24/03/03,01:22:17,02,08,1, 11.9,1,1, 3.032, 10381.158, 444.717, 52865.904 24/03/03,01:22:17,03,08,1, 11.9,1,1, 3.032, 10381.196, 444.725, 52865.889 24/03/03,01:22:17,04,08,1, 11.9,1,1, 3.032, 10381.209, 444.755, 52865.882 24/03/03,01:22:17,05,08,1, 11.9,1,1, 3.032, 10381.248, 444.750, 52865.883 24/03/03,01:22:17,06,08,1, 11.9,1,1, 3.032, 10381.277, 444.787, 52865.887 24/03/03,01:22:17,07,08,1, 11.9,1,1, 3.032, 10381.287, 444.818, 52865.882 24/03/03,01:22:17,08,08,1, 11.9,1,1, 3.032, 10381.318, 444.816, 52865.806 24/03/03,01:22:17,09,08,1, 11.9,1,1, 3.032, 10381.306, 444.855, 52865.801 24/03/03,01:22:17,10,08,1, 11.9,1,1, 3.032, 10381.363, 444.885, 52865.767 24/03/03,01:22:17,11,08,1, 11.9,1,1, 3.032, 10381.391, 444.877, 52865.738 24/03/03,01:22:17,12,08,1, 11.9,1,1, 3.032, 10381.407, 444.893, 52865.752 24/03/03,01:22:17,13,08,1, 11.9,1,1, 3.032, 10381.427, 444.918, 52865.728 24/03/03,01:22:17,14,08,1, 11.9,1,1, 3.032, 10381.430, 444.920, 52865.704 24/03/03,01:22:17,15,08,1, 11.9,1,1, 3.032, 10381.495, 444.955, 52865.697 24/03/03,01:22:17,16,08,1, 11.9,1,1, 3.032, 10381.502, 444.970, 52865.677 24/03/03,01:22:17,17,08,1, 11.9,1,1, 3.032, 10381.531, 444.992, 52865.649 24/03/03,01:22:17,18,08,1, 11.9,1,1, 3.032, 10381.555, 445.010, 52865.619 24/03/03,01:22:17,19,08,1, 11.9,1,1, 3.032, 10381.597, 445.022, 52865.603 24/03/03,01:22:18,00,09,1, 11.8,1,1, 3.030, 10381.596, 445.022, 52865.603 24/03/03,01:22:18,01,09,1, 11.8,1,1, 3.030, 10381.629, 445.077, 52865.595 24/03/03,01:22:18,02,09,1, 11.8,1,1, 3.030, 10381.657, 445.062, 52865.613 24/03/03,01:22:18,03,09,1, 11.8,1,1, 3.030, 10381.671, 445.092, 52865.583 24/03/03,01:22:18,04,09,1, 11.8,1,1, 3.030, 10381.727, 445.113, 52865.515 24/03/03,01:22:18,05,09,1, 11.8,1,1, 3.030, 10381.747, 445.115, 52865.523 24/03/03,01:22:18,06,09,1, 11.8,1,1, 3.030, 10381.783, 445.148, 52865.546 24/03/03,01:22:18,07,09,1, 11.8,1,1, 3.030, 10381.792, 445.160, 52865.498 24/03/03,01:22:18,08,09,1, 11.8,1,1, 3.030, 10381.824, 445.149, 52865.329 24/03/03,01:22:18,09,09,1, 11.8,1,1, 3.030, 10381.842, 445.172, 52865.421 24/03/03,01:22:18,10,09,1, 11.8,1,1, 3.030, 10381.843, 445.208, 52865.480 24/03/03,01:22:18,11,09,1, 11.8,1,1, 3.030, 10381.852, 445.196, 52865.436 24/03/03,01:22:18,12,09,1, 11.8,1,1, 3.030, 10381.923, 445.243, 52865.422 24/03/03,01:22:18,13,09,1, 11.8,1,1, 3.030, 10381.938, 445.237, 52865.421 24/03/03,01:22:18,14,09,1, 11.8,1,1, 3.030, 10381.948, 445.237, 52865.359 24/03/03,01:22:18,15,09,1, 11.8,1,1, 3.030, 10381.988, 445.292, 52865.364 24/03/03,01:22:18,16,09,1, 11.8,1,1, 3.030, 10382.005, 445.297, 52865.367 24/03/03,01:22:18,17,09,1, 11.8,1,1, 3.030, 10382.044, 445.344, 52865.360 24/03/03,01:22:18,18,09,1, 11.8,1,1, 3.030, 10382.046, 445.328, 52865.379 24/03/03,01:22:18,19,09,1, 11.8,1,1, 3.030, 10382.080, 445.328, 52865.336 24/03/03,01:22:19,00,08,1, 11.9,1,1, 3.027, 10382.080, 445.328, 52865.336 24/03/03,01:22:19,01,08,1, 11.9,1,1, 3.027, 10382.123, 445.370, 52865.285 24/03/03,01:22:19,02,08,1, 11.9,1,1, 3.027, 10382.167, 445.397, 52865.292 24/03/03,01:22:19,03,08,1, 11.9,1,1, 3.027, 10382.164, 445.406, 52865.269 24/03/03,01:22:19,04,08,1, 11.9,1,1, 3.027, 10382.199, 445.413, 52865.248 24/03/03,01:22:19,05,08,1, 11.9,1,1, 3.027, 10382.214, 445.417, 52865.278 24/03/03,01:22:19,06,08,1, 11.9,1,1, 3.027, 10382.237, 445.447, 52865.176 24/03/03,01:22:19,07,08,1, 11.9,1,1, 3.027, 10382.259, 445.474, 52865.236 24/03/03,01:22:19,08,08,1, 11.9,1,1, 3.027, 10382.282, 445.483, 52865.198 24/03/03,01:22:19,09,08,1, 11.9,1,1, 3.027, 10382.321, 445.505, 52865.203 24/03/03,01:22:19,10,08,1, 11.9,1,1, 3.027, 10382.316, 445.478, 52865.182 24/03/03,01:22:19,11,08,1, 11.9,1,1, 3.027, 10382.341, 445.501, 52865.160 24/03/03,01:22:19,12,08,1, 11.9,1,1, 3.027, 10382.364, 445.524, 52865.183 24/03/03,01:22:19,13,08,1, 11.9,1,1, 3.027, 10382.388, 445.537, 52865.115 24/03/03,01:22:19,14,08,1, 11.9,1,1, 3.027, 10382.417, 445.558, 52865.177 24/03/03,01:22:19,15,08,1, 11.9,1,1, 3.027, 10382.432, 445.595, 52865.141 24/03/03,01:22:19,16,08,1, 11.9,1,1, 3.027, 10382.443, 445.594, 52865.153 24/03/03,01:22:19,17,08,1, 11.9,1,1, 3.027, 10382.469, 445.620, 52865.109 24/03/03,01:22:19,18,08,1, 11.9,1,1, 3.027, 10382.487, 445.619, 52865.088 24/03/03,01:22:19,19,08,1, 11.9,1,1, 3.027, 10382.520, 445.623, 52865.146 24/03/03,01:22:20,00,09,1, 11.9,1,1, 3.030, 10382.514, 445.623, 52865.146 24/03/03,01:22:20,01,09,1, 11.9,1,1, 3.030, 10382.567, 445.636, 52864.881 24/03/03,01:22:20,02,09,1, 11.9,1,1, 3.030, 10382.575, 445.694, 52865.057 24/03/03,01:22:20,03,09,1, 11.9,1,1, 3.030, 10382.587, 445.674, 52865.068 24/03/03,01:22:20,04,09,1, 11.9,1,1, 3.030, 10382.623, 445.706, 52865.056 24/03/03,01:22:20,05,09,1, 11.9,1,1, 3.030, 10382.610, 445.693, 52865.041 24/03/03,01:22:20,06,09,1, 11.9,1,1, 3.030, 10382.641, 445.741, 52865.022 24/03/03,01:22:20,07,09,1, 11.9,1,1, 3.030, 10382.643, 445.732, 52865.022 24/03/03,01:22:20,08,09,1, 11.9,1,1, 3.030, 10382.696, 445.748, 52865.040 24/03/03,01:22:20,09,09,1, 11.9,1,1, 3.030, 10382.685, 445.774, 52865.001 24/03/03,01:22:20,10,09,1, 11.9,1,1, 3.030, 10382.705, 445.803, 52865.004 24/03/03,01:22:20,11,09,1, 11.9,1,1, 3.030, 10382.714, 445.810, 52865.018 24/03/03,01:22:20,12,09,1, 11.9,1,1, 3.030, 10382.757, 445.809, 52865.008 24/03/03,01:22:20,13,09,1, 11.9,1,1, 3.030, 10382.748, 445.824, 52865.027 24/03/03,01:22:20,14,09,1, 11.9,1,1, 3.030, 10382.767, 445.861, 52865.020 24/03/03,01:22:20,15,09,1, 11.9,1,1, 3.030, 10382.798, 445.845, 52864.906 24/03/03,01:22:20,16,09,1, 11.9,1,1, 3.030, 10382.807, 445.891, 52864.978 24/03/03,01:22:20,17,09,1, 11.9,1,1, 3.030, 10382.866, 445.901, 52864.918 24/03/03,01:22:20,18,09,1, 11.9,1,1, 3.030, 10382.860, 445.855, 52864.938 24/03/03,01:22:20,19,09,1, 11.9,1,1, 3.030, 10382.844, 445.894, 52864.938 24/03/03,01:22:21,00,09,1, 11.9,1,1, 3.034, 10382.839, 445.894, 52864.938 24/03/03,01:22:21,01,09,1, 11.9,1,1, 3.034, 10382.895, 445.913, 52864.915 24/03/03,01:22:21,02,09,1, 11.9,1,1, 3.034, 10382.899, 445.917, 52864.908 24/03/03,01:22:21,03,09,1, 11.9,1,1, 3.034, 10382.900, 445.940, 52864.900 24/03/03,01:22:21,04,09,1, 11.9,1,1, 3.034, 10382.952, 445.950, 52864.870 24/03/03,01:22:21,05,09,1, 11.9,1,1, 3.034, 10382.949, 445.958, 52864.873 24/03/03,01:22:21,06,09,1, 11.9,1,1, 3.034, 10382.965, 445.964, 52864.891 24/03/03,01:22:21,07,09,1, 11.9,1,1, 3.034, 10382.956, 445.978, 52864.876 24/03/03,01:22:21,08,09,1, 11.9,1,1, 3.034, 10382.984, 446.008, 52864.841 24/03/03,01:22:21,09,09,1, 11.9,1,1, 3.034, 10383.007, 445.986, 52864.813 24/03/03,01:22:21,10,09,1, 11.9,1,1, 3.034, 10383.005, 446.014, 52864.826 24/03/03,01:22:21,11,09,1, 11.9,1,1, 3.034, 10383.041, 446.031, 52864.825 24/03/03,01:22:21,12,09,1, 11.9,1,1, 3.034, 10383.031, 446.040, 52864.834 24/03/03,01:22:21,13,09,1, 11.9,1,1, 3.034, 10383.043, 446.051, 52864.861 24/03/03,01:22:21,14,09,1, 11.9,1,1, 3.034, 10383.077, 446.045, 52864.842 24/03/03,01:22:21,15,09,1, 11.9,1,1, 3.034, 10383.075, 446.046, 52864.789 24/03/03,01:22:21,16,09,1, 11.9,1,1, 3.034, 10383.087, 446.032, 52864.827 24/03/03,01:22:21,17,09,1, 11.9,1,1, 3.034, 10383.117, 446.057, 52864.840 24/03/03,01:22:21,18,09,1, 11.9,1,1, 3.034, 10383.101, 446.049, 52864.747 24/03/03,01:22:21,19,09,1, 11.9,1,1, 3.034, 10383.133, 446.096, 52864.774 24/03/03,01:22:22,00,09,1, 11.9,1,1, 3.029, 10383.132, 446.096, 52864.774 24/03/03,01:22:22,01,09,1, 11.9,1,1, 3.029, 10383.154, 446.085, 52864.733 24/03/03,01:22:22,02,09,1, 11.9,1,1, 3.029, 10383.176, 446.096, 52864.755 24/03/03,01:22:22,03,09,1, 11.9,1,1, 3.029, 10383.180, 446.102, 52864.742 24/03/03,01:22:22,04,09,1, 11.9,1,1, 3.029, 10383.192, 446.132, 52864.701 24/03/03,01:22:22,05,09,1, 11.9,1,1, 3.029, 10383.176, 446.107, 52864.683 24/03/03,01:22:22,06,09,1, 11.9,1,1, 3.029, 10383.209, 446.066, 52864.685 24/03/03,01:22:22,07,09,1, 11.9,1,1, 3.029, 10383.226, 446.108, 52864.611 24/03/03,01:22:22,08,09,1, 11.9,1,1, 3.029, 10383.189, 446.115, 52864.653 24/03/03,01:22:22,09,09,1, 11.9,1,1, 3.029, 10383.245, 446.135, 52864.661 24/03/03,01:22:22,10,09,1, 11.9,1,1, 3.029, 10383.246, 446.116, 52864.659 24/03/03,01:22:22,11,09,1, 11.9,1,1, 3.029, 10383.302, 446.165, 52864.658 24/03/03,01:22:22,12,09,1, 11.9,1,1, 3.029, 10383.280, 446.146, 52864.575 24/03/03,01:22:22,13,09,1, 11.9,1,1, 3.029, 10383.290, 446.177, 52864.619 24/03/03,01:22:22,14,09,1, 11.9,1,1, 3.029, 10383.319, 446.163, 52864.595 24/03/03,01:22:22,15,09,1, 11.9,1,1, 3.029, 10383.318, 446.144, 52864.559 24/03/03,01:22:22,16,09,1, 11.9,1,1, 3.029, 10383.320, 446.159, 52864.546 24/03/03,01:22:22,17,09,1, 11.9,1,1, 3.029, 10383.332, 446.159, 52864.530 24/03/03,01:22:22,18,09,1, 11.9,1,1, 3.029, 10383.356, 446.139, 52864.522 24/03/03,01:22:22,19,09,1, 11.9,1,1, 3.029, 10383.353, 446.173, 52864.492 24/03/03,01:22:23,00,08,1, 11.9,1,1, 3.033, 10383.348, 446.173, 52864.492 24/03/03,01:22:23,01,08,1, 11.9,1,1, 3.033, 10383.369, 446.174, 52864.502 24/03/03,01:22:23,02,08,1, 11.9,1,1, 3.033, 10383.390, 446.178, 52864.433 24/03/03,01:22:23,03,08,1, 11.9,1,1, 3.033, 10383.379, 446.180, 52864.515 24/03/03,01:22:23,04,08,1, 11.9,1,1, 3.033, 10383.397, 446.176, 52864.455 24/03/03,01:22:23,05,08,1, 11.9,1,1, 3.033, 10383.412, 446.184, 52864.417 24/03/03,01:22:23,06,08,1, 11.9,1,1, 3.033, 10383.422, 446.165, 52864.392 24/03/03,01:22:23,07,08,1, 11.9,1,1, 3.033, 10383.431, 446.200, 52864.430 24/03/03,01:22:23,08,08,1, 11.9,1,1, 3.033, 10383.443, 446.199, 52864.362 24/03/03,01:22:23,09,08,1, 11.9,1,1, 3.033, 10383.440, 446.197, 52864.430 24/03/03,01:22:23,10,08,1, 11.9,1,1, 3.033, 10383.493, 446.189, 52864.313 24/03/03,01:22:23,11,08,1, 11.9,1,1, 3.033, 10383.457, 446.173, 52864.383 24/03/03,01:22:23,12,08,1, 11.9,1,1, 3.033, 10383.519, 446.198, 52864.361 24/03/03,01:22:23,13,08,1, 11.9,1,1, 3.033, 10383.501, 446.199, 52864.274 24/03/03,01:22:23,14,08,1, 11.9,1,1, 3.033, 10383.511, 446.183, 52864.340 24/03/03,01:22:23,15,08,1, 11.9,1,1, 3.033, 10383.498, 446.211, 52864.239 24/03/03,01:22:23,16,08,1, 11.9,1,1, 3.033, 10383.507, 446.182, 52864.224 24/03/03,01:22:23,17,08,1, 11.9,1,1, 3.033, 10383.528, 446.198, 52864.238 24/03/03,01:22:23,18,08,1, 11.9,1,1, 3.033, 10383.511, 446.166, 52864.242 24/03/03,01:22:23,19,08,1, 11.9,1,1, 3.033, 10383.527, 446.176, 52864.178 24/03/03,01:22:24,00,09,1, 11.9,1,1, 3.035, 10383.524, 446.176, 52864.178 24/03/03,01:22:24,01,09,1, 11.9,1,1, 3.035, 10383.542, 446.188, 52864.141 24/03/03,01:22:24,02,09,1, 11.9,1,1, 3.035, 10383.555, 446.158, 52864.207 24/03/03,01:22:24,03,09,1, 11.9,1,1, 3.035, 10383.571, 446.174, 52864.197 24/03/03,01:22:24,04,09,1, 11.9,1,1, 3.035, 10383.547, 446.171, 52864.074 24/03/03,01:22:24,05,09,1, 11.9,1,1, 3.035, 10383.575, 446.178, 52864.160 24/03/03,01:22:24,06,09,1, 11.9,1,1, 3.035, 10383.593, 446.150, 52864.108 24/03/03,01:22:24,07,09,1, 11.9,1,1, 3.035, 10383.586, 446.164, 52864.042 24/03/03,01:22:24,08,09,1, 11.9,1,1, 3.035, 10383.596, 446.170, 52864.078 24/03/03,01:22:24,09,09,1, 11.9,1,1, 3.035, 10383.584, 446.164, 52864.018 24/03/03,01:22:24,10,09,1, 11.9,1,1, 3.035, 10383.580, 446.171, 52863.982 24/03/03,01:22:24,11,09,1, 11.9,1,1, 3.035, 10383.594, 446.134, 52863.977 24/03/03,01:22:24,12,09,1, 11.9,1,1, 3.035, 10383.598, 446.149, 52863.972 24/03/03,01:22:24,13,09,1, 11.9,1,1, 3.035, 10383.602, 446.135, 52863.960 24/03/03,01:22:24,14,09,1, 11.9,1,1, 3.035, 10383.602, 446.144, 52863.998 24/03/03,01:22:24,15,09,1, 11.9,1,1, 3.035, 10383.606, 446.149, 52863.891 24/03/03,01:22:24,16,09,1, 11.9,1,1, 3.035, 10383.584, 446.134, 52863.837 24/03/03,01:22:24,17,09,1, 11.9,1,1, 3.035, 10383.597, 446.165, 52863.979 24/03/03,01:22:24,18,09,1, 11.9,1,1, 3.035, 10383.616, 446.144, 52863.888 24/03/03,01:22:24,19,09,1, 11.9,1,1, 3.035, 10383.622, 446.144, 52863.853 24/03/03,01:22:25,00,08,1, 11.9,1,1, 3.033, 10383.615, 446.144, 52863.853 24/03/03,01:22:25,01,08,1, 11.9,1,1, 3.033, 10383.600, 446.129, 52863.863 24/03/03,01:22:25,02,08,1, 11.9,1,1, 3.033, 10383.621, 446.117, 52863.720 24/03/03,01:22:25,03,08,1, 11.9,1,1, 3.033, 10383.597, 446.116, 52863.805 24/03/03,01:22:25,04,08,1, 11.9,1,1, 3.033, 10383.615, 446.110, 52863.803 24/03/03,01:22:25,05,08,1, 11.9,1,1, 3.033, 10383.640, 446.122, 52863.768 24/03/03,01:22:25,06,08,1, 11.9,1,1, 3.033, 10383.584, 446.105, 52863.682 24/03/03,01:22:25,07,08,1, 11.9,1,1, 3.033, 10383.630, 446.088, 52863.682 24/03/03,01:22:25,08,08,1, 11.9,1,1, 3.033, 10383.615, 446.100, 52863.684 24/03/03,01:22:25,09,08,1, 11.9,1,1, 3.033, 10383.622, 446.098, 52863.691 24/03/03,01:22:25,10,08,1, 11.9,1,1, 3.033, 10383.622, 446.080, 52863.719 24/03/03,01:22:25,11,08,1, 11.9,1,1, 3.033, 10383.619, 446.067, 52863.598 24/03/03,01:22:25,12,08,1, 11.9,1,1, 3.033, 10383.607, 446.103, 52863.592 24/03/03,01:22:25,13,08,1, 11.9,1,1, 3.033, 10383.630, 446.120, 52863.640 24/03/03,01:22:25,14,08,1, 11.9,1,1, 3.033, 10383.622, 446.095, 52863.613 24/03/03,01:22:25,15,08,1, 11.9,1,1, 3.033, 10383.612, 446.082, 52863.504 24/03/03,01:22:25,16,08,1, 11.9,1,1, 3.033, 10383.620, 446.070, 52863.480 24/03/03,01:22:25,17,08,1, 11.9,1,1, 3.033, 10383.625, 446.080, 52863.546 24/03/03,01:22:25,18,08,1, 11.9,1,1, 3.033, 10383.643, 446.074, 52863.531 24/03/03,01:22:25,19,08,1, 11.9,1,1, 3.033, 10383.627, 446.023, 52863.491 24/03/03,01:22:26,00,08,1, 11.9,1,1, 3.034, 10383.624, 446.023, 52863.491 24/03/03,01:22:26,01,08,1, 11.9,1,1, 3.034, 10383.614, 446.036, 52863.412 24/03/03,01:22:26,02,08,1, 11.9,1,1, 3.034, 10383.603, 446.032, 52863.348 24/03/03,01:22:26,03,08,1, 11.9,1,1, 3.034, 10383.612, 446.058, 52863.436 24/03/03,01:22:26,04,08,1, 11.9,1,1, 3.034, 10383.612, 446.031, 52863.434 24/03/03,01:22:26,05,08,1, 11.9,1,1, 3.034, 10383.623, 446.055, 52863.365 24/03/03,01:22:26,06,08,1, 11.9,1,1, 3.034, 10383.597, 446.006, 52863.347 24/03/03,01:22:26,07,08,1, 11.9,1,1, 3.034, 10383.594, 446.021, 52863.363 24/03/03,01:22:26,08,08,1, 11.9,1,1, 3.034, 10383.586, 446.026, 52863.308 24/03/03,01:22:26,09,08,1, 11.9,1,1, 3.034, 10383.578, 446.020, 52863.336 24/03/03,01:22:26,10,08,1, 11.9,1,1, 3.034, 10383.572, 446.003, 52863.254 24/03/03,01:22:26,11,08,1, 11.9,1,1, 3.034, 10383.600, 446.012, 52863.306 24/03/03,01:22:26,12,08,1, 11.9,1,1, 3.034, 10383.590, 446.009, 52863.182 24/03/03,01:22:26,13,08,1, 11.9,1,1, 3.034, 10383.601, 446.016, 52863.209 24/03/03,01:22:26,14,08,1, 11.9,1,1, 3.034, 10383.571, 445.989, 52863.153 24/03/03,01:22:26,15,08,1, 11.9,1,1, 3.034, 10383.574, 445.982, 52863.190 24/03/03,01:22:26,16,08,1, 11.9,1,1, 3.034, 10383.563, 445.989, 52863.125 24/03/03,01:22:26,17,08,1, 11.9,1,1, 3.034, 10383.600, 445.985, 52863.129 24/03/03,01:22:26,18,08,1, 11.9,1,1, 3.034, 10383.573, 445.966, 52863.117 24/03/03,01:22:26,19,08,1, 11.9,1,1, 3.034, 10383.585, 445.980, 52863.117 24/03/03,01:22:27,00,08,1, 11.9,1,1, 3.035, 10383.582, 445.980, 52863.117 24/03/03,01:22:27,01,08,1, 11.9,1,1, 3.035, 10383.568, 445.975, 52863.118 24/03/03,01:22:27,02,08,1, 11.9,1,1, 3.035, 10383.587, 446.007, 52863.026 24/03/03,01:22:27,03,08,1, 11.9,1,1, 3.035, 10383.583, 445.984, 52863.010 24/03/03,01:22:27,04,08,1, 11.9,1,1, 3.035, 10383.594, 445.981, 52862.952 24/03/03,01:22:27,05,08,1, 11.9,1,1, 3.035, 10383.585, 445.998, 52862.978 24/03/03,01:22:27,06,08,1, 11.9,1,1, 3.035, 10383.596, 445.992, 52863.050 24/03/03,01:22:27,07,08,1, 11.9,1,1, 3.035, 10383.609, 445.977, 52862.988 24/03/03,01:22:27,08,08,1, 11.9,1,1, 3.035, 10383.597, 446.000, 52863.001 24/03/03,01:22:27,09,08,1, 11.9,1,1, 3.035, 10383.613, 445.995, 52862.932 24/03/03,01:22:27,10,08,1, 11.9,1,1, 3.035, 10383.615, 445.998, 52862.971 24/03/03,01:22:27,11,08,1, 11.9,1,1, 3.035, 10383.582, 446.018, 52862.889 24/03/03,01:22:27,12,08,1, 11.9,1,1, 3.035, 10383.608, 446.016, 52862.918 24/03/03,01:22:27,13,08,1, 11.9,1,1, 3.035, 10383.635, 446.007, 52862.874 24/03/03,01:22:27,14,08,1, 11.9,1,1, 3.035, 10383.625, 445.986, 52862.892 24/03/03,01:22:27,15,08,1, 11.9,1,1, 3.035, 10383.641, 446.010, 52862.870 24/03/03,01:22:27,16,08,1, 11.9,1,1, 3.035, 10383.639, 446.031, 52862.865 24/03/03,01:22:27,17,08,1, 11.9,1,1, 3.035, 10383.630, 446.062, 52862.863 24/03/03,01:22:27,18,08,1, 11.9,1,1, 3.035, 10383.650, 446.040, 52862.874 24/03/03,01:22:27,19,08,1, 11.9,1,1, 3.035, 10383.652, 446.024, 52862.785 24/03/03,01:22:28,00,09,1, 11.9,1,1, 3.033, 10383.649, 446.024, 52862.785 24/03/03,01:22:28,01,09,1, 11.9,1,1, 3.033, 10383.674, 446.050, 52862.828 24/03/03,01:22:28,02,09,1, 11.9,1,1, 3.033, 10383.655, 446.061, 52862.810 24/03/03,01:22:28,03,09,1, 11.9,1,1, 3.033, 10383.691, 446.047, 52862.827 24/03/03,01:22:28,04,09,1, 11.9,1,1, 3.033, 10383.693, 446.062, 52862.738 24/03/03,01:22:28,05,09,1, 11.9,1,1, 3.033, 10383.681, 446.086, 52862.748 24/03/03,01:22:28,06,09,1, 11.9,1,1, 3.033, 10383.719, 446.120, 52862.720 24/03/03,01:22:28,07,09,1, 11.9,1,1, 3.033, 10383.704, 446.139, 52862.726 24/03/03,01:22:28,08,09,1, 11.9,1,1, 3.033, 10383.744, 446.141, 52862.676 24/03/03,01:22:28,09,09,1, 11.9,1,1, 3.033, 10383.726, 446.140, 52862.705 24/03/03,01:22:28,10,09,1, 11.9,1,1, 3.033, 10383.757, 446.134, 52862.763 24/03/03,01:22:28,11,09,1, 11.9,1,1, 3.033, 10383.760, 446.167, 52862.782 24/03/03,01:22:28,12,09,1, 11.9,1,1, 3.033, 10383.757, 446.184, 52862.746 24/03/03,01:22:28,13,09,1, 11.9,1,1, 3.033, 10383.768, 446.183, 52862.728 24/03/03,01:22:28,14,09,1, 11.9,1,1, 3.033, 10383.799, 446.218, 52862.665 24/03/03,01:22:28,15,09,1, 11.9,1,1, 3.033, 10383.790, 446.236, 52862.657 24/03/03,01:22:28,16,09,1, 11.9,1,1, 3.033, 10383.831, 446.253, 52862.660 24/03/03,01:22:28,17,09,1, 11.9,1,1, 3.033, 10383.837, 446.259, 52862.665 24/03/03,01:22:28,18,09,1, 11.9,1,1, 3.033, 10383.803, 446.251, 52862.678 24/03/03,01:22:28,19,09,1, 11.9,1,1, 3.033, 10383.846, 446.243, 52862.724 24/03/03,01:22:29,00,08,1, 11.9,1,1, 3.034, 10383.841, 446.243, 52862.724 24/03/03,01:22:29,01,08,1, 11.9,1,1, 3.034, 10383.897, 446.315, 52862.625 24/03/03,01:22:29,02,08,1, 11.9,1,1, 3.034, 10383.882, 446.294, 52862.587 24/03/03,01:22:29,03,08,1, 11.9,1,1, 3.034, 10383.909, 446.314, 52862.586 24/03/03,01:22:29,04,08,1, 11.9,1,1, 3.034, 10383.943, 446.393, 52862.645 24/03/03,01:22:29,05,08,1, 11.9,1,1, 3.034, 10383.950, 446.408, 52862.632 24/03/03,01:22:29,06,08,1, 11.9,1,1, 3.034, 10383.943, 446.422, 52862.621 24/03/03,01:22:29,07,08,1, 11.9,1,1, 3.034, 10383.949, 446.434, 52862.594 24/03/03,01:22:29,08,08,1, 11.9,1,1, 3.034, 10383.969, 446.457, 52862.598 24/03/03,01:22:29,09,08,1, 11.9,1,1, 3.034, 10384.035, 446.448, 52862.444 24/03/03,01:22:29,10,08,1, 11.9,1,1, 3.034, 10383.964, 446.450, 52862.539 24/03/03,01:22:29,11,08,1, 11.9,1,1, 3.034, 10384.029, 446.464, 52862.397 24/03/03,01:22:29,12,08,1, 11.9,1,1, 3.034, 10384.014, 446.514, 52862.571 24/03/03,01:22:29,13,08,1, 11.9,1,1, 3.034, 10384.039, 446.514, 52862.523 24/03/03,01:22:29,14,08,1, 11.9,1,1, 3.034, 10384.061, 446.577, 52862.511 24/03/03,01:22:29,15,08,1, 11.9,1,1, 3.034, 10384.091, 446.585, 52862.557 24/03/03,01:22:29,16,08,1, 11.9,1,1, 3.034, 10384.101, 446.573, 52862.506 24/03/03,01:22:29,17,08,1, 11.9,1,1, 3.034, 10384.109, 446.595, 52862.513 24/03/03,01:22:29,18,08,1, 11.9,1,1, 3.034, 10384.126, 446.650, 52862.526 24/03/03,01:22:29,19,08,1, 11.9,1,1, 3.034, 10384.144, 446.681, 52862.479 24/03/03,01:22:30,00,09,1, 11.9,1,1, 3.028, 10384.141, 446.681, 52862.479 24/03/03,01:22:30,01,09,1, 11.9,1,1, 3.028, 10384.163, 446.719, 52862.534 24/03/03,01:22:30,02,09,1, 11.9,1,1, 3.028, 10384.189, 446.689, 52862.517 24/03/03,01:22:30,03,09,1, 11.9,1,1, 3.028, 10384.219, 446.715, 52862.482 24/03/03,01:22:30,04,09,1, 11.9,1,1, 3.028, 10384.227, 446.756, 52862.426 24/03/03,01:22:30,05,09,1, 11.9,1,1, 3.028, 10384.235, 446.808, 52862.550 24/03/03,01:22:30,06,09,1, 11.9,1,1, 3.028, 10384.248, 446.803, 52862.470 24/03/03,01:22:30,07,09,1, 11.9,1,1, 3.028, 10384.274, 446.806, 52862.456 24/03/03,01:22:30,08,09,1, 11.9,1,1, 3.028, 10384.307, 446.839, 52862.438 24/03/03,01:22:30,09,09,1, 11.9,1,1, 3.028, 10384.318, 446.868, 52862.409 24/03/03,01:22:30,10,09,1, 11.9,1,1, 3.028, 10384.307, 446.886, 52862.383 24/03/03,01:22:30,11,09,1, 11.9,1,1, 3.028, 10384.322, 446.868, 52862.424 24/03/03,01:22:30,12,09,1, 11.9,1,1, 3.028, 10384.341, 446.840, 52862.405 24/03/03,01:22:30,13,09,1, 11.9,1,1, 3.028, 10384.343, 446.939, 52862.435 24/03/03,01:22:30,14,09,1, 11.9,1,1, 3.028, 10384.394, 446.958, 52862.510 24/03/03,01:22:30,15,09,1, 11.9,1,1, 3.028, 10384.386, 446.964, 52862.355 24/03/03,01:22:30,16,09,1, 11.9,1,1, 3.028, 10384.379, 446.983, 52862.409 24/03/03,01:22:30,17,09,1, 11.9,1,1, 3.028, 10384.413, 447.035, 52862.379 24/03/03,01:22:30,18,09,1, 11.9,1,1, 3.028, 10384.405, 446.998, 52862.337 24/03/03,01:22:30,19,09,1, 11.9,1,1, 3.028, 10384.445, 447.021, 52862.324 24/03/03,01:22:31,00,09,1, 11.9,1,1, 3.031, 10384.442, 447.021, 52862.324 24/03/03,01:22:31,01,09,1, 11.9,1,1, 3.031, 10384.466, 447.080, 52862.353 24/03/03,01:22:31,02,09,1, 11.9,1,1, 3.031, 10384.461, 447.084, 52862.305 24/03/03,01:22:31,03,09,1, 11.9,1,1, 3.031, 10384.512, 447.138, 52862.369 24/03/03,01:22:31,04,09,1, 11.9,1,1, 3.031, 10384.521, 447.133, 52862.293 24/03/03,01:22:31,05,09,1, 11.9,1,1, 3.031, 10384.518, 447.181, 52862.306 24/03/03,01:22:31,06,09,1, 11.9,1,1, 3.031, 10384.525, 447.176, 52862.304 24/03/03,01:22:31,07,09,1, 11.9,1,1, 3.031, 10384.574, 447.228, 52862.284 24/03/03,01:22:31,08,09,1, 11.9,1,1, 3.031, 10384.603, 447.246, 52862.301 24/03/03,01:22:31,09,09,1, 11.9,1,1, 3.031, 10384.618, 447.281, 52862.299 24/03/03,01:22:31,10,09,1, 11.9,1,1, 3.031, 10384.588, 447.277, 52862.280 24/03/03,01:22:31,11,09,1, 11.9,1,1, 3.031, 10384.641, 447.294, 52862.246 24/03/03,01:22:31,12,09,1, 11.9,1,1, 3.031, 10384.650, 447.326, 52862.232 24/03/03,01:22:31,13,09,1, 11.9,1,1, 3.031, 10384.669, 447.329, 52862.219 24/03/03,01:22:31,14,09,1, 11.9,1,1, 3.031, 10384.681, 447.393, 52862.245 24/03/03,01:22:31,15,09,1, 11.9,1,1, 3.031, 10384.703, 447.387, 52862.243 24/03/03,01:22:31,16,09,1, 11.9,1,1, 3.031, 10384.699, 447.428, 52862.241 24/03/03,01:22:31,17,09,1, 11.9,1,1, 3.031, 10384.721, 447.468, 52862.268 24/03/03,01:22:31,18,09,1, 11.9,1,1, 3.031, 10384.733, 447.452, 52862.238 24/03/03,01:22:31,19,09,1, 11.9,1,1, 3.031, 10384.739, 447.474, 52862.173 24/03/03,01:22:32,00,09,1, 11.9,1,1, 3.031, 10384.734, 447.474, 52862.173 24/03/03,01:22:32,01,09,1, 11.9,1,1, 3.031, 10384.764, 447.465, 52862.191 24/03/03,01:22:32,02,09,1, 11.9,1,1, 3.031, 10384.799, 447.542, 52862.210 24/03/03,01:22:32,03,09,1, 11.9,1,1, 3.031, 10384.809, 447.540, 52862.170 24/03/03,01:22:32,04,09,1, 11.9,1,1, 3.031, 10384.820, 447.582, 52862.200 24/03/03,01:22:32,05,09,1, 11.9,1,1, 3.031, 10384.829, 447.572, 52862.163 24/03/03,01:22:32,06,09,1, 11.9,1,1, 3.031, 10384.831, 447.596, 52862.149 24/03/03,01:22:32,07,09,1, 11.9,1,1, 3.031, 10384.887, 447.654, 52862.157 24/03/03,01:22:32,08,09,1, 11.9,1,1, 3.031, 10384.868, 447.633, 52862.110 24/03/03,01:22:32,09,09,1, 11.9,1,1, 3.031, 10384.896, 447.648, 52862.137 24/03/03,01:22:32,10,09,1, 11.9,1,1, 3.031, 10384.911, 447.673, 52862.132 24/03/03,01:22:32,11,09,1, 11.9,1,1, 3.031, 10384.935, 447.660, 52862.116 24/03/03,01:22:32,12,09,1, 11.9,1,1, 3.031, 10384.949, 447.744, 52862.161 24/03/03,01:22:32,13,09,1, 11.9,1,1, 3.031, 10384.970, 447.781, 52862.160 24/03/03,01:22:32,14,09,1, 11.9,1,1, 3.031, 10384.988, 447.739, 52862.112 24/03/03,01:22:32,15,09,1, 11.9,1,1, 3.031, 10385.023, 447.804, 52862.142 24/03/03,01:22:32,16,09,1, 11.9,1,1, 3.031, 10385.009, 447.832, 52862.147 24/03/03,01:22:32,17,09,1, 11.9,1,1, 3.031, 10385.029, 447.819, 52862.153 24/03/03,01:22:32,18,09,1, 11.9,1,1, 3.031, 10385.064, 447.844, 52862.161 24/03/03,01:22:32,19,09,1, 11.9,1,1, 3.031, 10385.077, 447.870, 52862.060 24/03/03,01:22:33,00,09,1, 11.9,1,1, 3.030, 10385.076, 447.870, 52862.060 24/03/03,01:22:33,01,09,1, 11.9,1,1, 3.030, 10385.108, 447.893, 52861.984 24/03/03,01:22:33,02,09,1, 11.9,1,1, 3.030, 10385.118, 447.904, 52861.978 24/03/03,01:22:33,03,09,1, 11.9,1,1, 3.030, 10385.161, 447.911, 52862.113 24/03/03,01:22:33,04,09,1, 11.9,1,1, 3.030, 10385.175, 447.971, 52862.149 24/03/03,01:22:33,05,09,1, 11.9,1,1, 3.030, 10385.191, 447.999, 52862.088 24/03/03,01:22:33,06,09,1, 11.9,1,1, 3.030, 10385.215, 448.015, 52862.121 24/03/03,01:22:33,07,09,1, 11.9,1,1, 3.030, 10385.257, 448.060, 52862.107 24/03/03,01:22:33,08,09,1, 11.9,1,1, 3.030, 10385.234, 448.047, 52862.091 24/03/03,01:22:33,09,09,1, 11.9,1,1, 3.030, 10385.258, 448.046, 52862.068 24/03/03,01:22:33,10,09,1, 11.9,1,1, 3.030, 10385.302, 448.072, 52862.081 24/03/03,01:22:33,11,09,1, 11.9,1,1, 3.030, 10385.296, 448.097, 52861.998 24/03/03,01:22:33,12,09,1, 11.9,1,1, 3.030, 10385.326, 448.112, 52862.087 24/03/03,01:22:33,13,09,1, 11.9,1,1, 3.030, 10385.319, 448.141, 52862.052 24/03/03,01:22:33,14,09,1, 11.9,1,1, 3.030, 10385.329, 448.137, 52862.008 24/03/03,01:22:33,15,09,1, 11.9,1,1, 3.030, 10385.364, 448.152, 52862.030 24/03/03,01:22:33,16,09,1, 11.9,1,1, 3.030, 10385.384, 448.172, 52862.040 24/03/03,01:22:33,17,09,1, 11.9,1,1, 3.030, 10385.423, 448.178, 52862.035 24/03/03,01:22:33,18,09,1, 11.9,1,1, 3.030, 10385.421, 448.178, 52861.967 24/03/03,01:22:33,19,09,1, 11.9,1,1, 3.030, 10385.485, 448.233, 52862.019 24/03/03,01:22:34,00,09,1, 11.9,1,1, 3.031, 10385.485, 448.233, 52862.019 24/03/03,01:22:34,01,09,1, 11.9,1,1, 3.031, 10385.516, 448.277, 52862.037 24/03/03,01:22:34,02,09,1, 11.9,1,1, 3.031, 10385.516, 448.242, 52862.001 24/03/03,01:22:34,03,09,1, 11.9,1,1, 3.031, 10385.519, 448.265, 52861.909 24/03/03,01:22:34,04,09,1, 11.9,1,1, 3.031, 10385.599, 448.318, 52862.051 24/03/03,01:22:34,05,09,1, 11.9,1,1, 3.031, 10385.598, 448.331, 52861.981 24/03/03,01:22:34,06,09,1, 11.9,1,1, 3.031, 10385.593, 448.320, 52861.951 24/03/03,01:22:34,07,09,1, 11.9,1,1, 3.031, 10385.618, 448.342, 52861.991 24/03/03,01:22:34,08,09,1, 11.9,1,1, 3.031, 10385.648, 448.356, 52861.989 24/03/03,01:22:34,09,09,1, 11.9,1,1, 3.031, 10385.623, 448.392, 52861.992 24/03/03,01:22:34,10,09,1, 11.9,1,1, 3.031, 10385.641, 448.353, 52861.960 24/03/03,01:22:34,11,09,1, 11.9,1,1, 3.031, 10385.686, 448.399, 52862.182 24/03/03,01:22:34,12,09,1, 11.9,1,1, 3.031, 10385.729, 448.367, 52861.956 24/03/03,01:22:34,13,09,1, 11.9,1,1, 3.031, 10385.732, 448.412, 52861.945 24/03/03,01:22:34,14,09,1, 11.9,1,1, 3.031, 10385.747, 448.446, 52861.935 24/03/03,01:22:34,15,09,1, 11.9,1,1, 3.031, 10385.769, 448.447, 52861.972 24/03/03,01:22:34,16,09,1, 11.9,1,1, 3.031, 10385.755, 448.456, 52861.958 24/03/03,01:22:34,17,09,1, 11.9,1,1, 3.031, 10385.787, 448.515, 52861.992 24/03/03,01:22:34,18,09,1, 11.9,1,1, 3.031, 10385.812, 448.495, 52861.916 24/03/03,01:22:34,19,09,1, 11.9,1,1, 3.031, 10385.819, 448.530, 52862.215 24/03/03,01:22:35,00,09,1, 11.9,1,1, 3.029, 10385.818, 448.530, 52862.215 24/03/03,01:22:35,01,09,1, 11.9,1,1, 3.029, 10385.896, 448.558, 52861.931 24/03/03,01:22:35,02,09,1, 11.9,1,1, 3.029, 10385.879, 448.595, 52861.978 24/03/03,01:22:35,03,09,1, 11.9,1,1, 3.029, 10385.875, 448.588, 52861.937 24/03/03,01:22:35,04,09,1, 11.9,1,1, 3.029, 10385.906, 448.598, 52861.922 24/03/03,01:22:35,05,09,1, 11.9,1,1, 3.029, 10385.907, 448.630, 52861.906 24/03/03,01:22:35,06,09,1, 11.9,1,1, 3.029, 10385.933, 448.652, 52861.923 24/03/03,01:22:35,07,09,1, 11.9,1,1, 3.029, 10385.957, 448.649, 52861.928 24/03/03,01:22:35,08,09,1, 11.9,1,1, 3.029, 10385.952, 448.678, 52861.903 24/03/03,01:22:35,09,09,1, 11.9,1,1, 3.029, 10385.950, 448.709, 52861.913 24/03/03,01:22:35,10,09,1, 11.9,1,1, 3.029, 10385.971, 448.737, 52861.931 24/03/03,01:22:35,11,09,1, 11.9,1,1, 3.029, 10385.968, 448.744, 52861.951 24/03/03,01:22:35,12,09,1, 11.9,1,1, 3.029, 10386.028, 448.746, 52861.916 24/03/03,01:22:35,13,09,1, 11.9,1,1, 3.029, 10386.013, 448.786, 52861.930 24/03/03,01:22:35,14,09,1, 11.9,1,1, 3.029, 10386.039, 448.803, 52861.936 24/03/03,01:22:35,15,09,1, 11.9,1,1, 3.029, 10386.045, 448.827, 52861.900 24/03/03,01:22:35,16,09,1, 11.9,1,1, 3.029, 10386.048, 448.826, 52861.960 24/03/03,01:22:35,17,09,1, 11.9,1,1, 3.029, 10386.059, 448.893, 52862.004 24/03/03,01:22:35,18,09,1, 11.9,1,1, 3.029, 10386.080, 448.887, 52861.877 24/03/03,01:22:35,19,09,1, 11.9,1,1, 3.029, 10386.100, 448.888, 52861.875 24/03/03,01:22:36,00,09,1, 11.9,1,1, 3.035, 10386.094, 448.888, 52861.875 24/03/03,01:22:36,01,09,1, 11.9,1,1, 3.035, 10386.135, 448.948, 52861.938 24/03/03,01:22:36,02,09,1, 11.9,1,1, 3.035, 10386.131, 448.953, 52861.918 24/03/03,01:22:36,03,09,1, 11.9,1,1, 3.035, 10386.118, 448.986, 52861.877 24/03/03,01:22:36,04,09,1, 11.9,1,1, 3.035, 10386.139, 449.030, 52861.907 24/03/03,01:22:36,05,09,1, 11.9,1,1, 3.035, 10386.154, 449.041, 52861.925 24/03/03,01:22:36,06,09,1, 11.9,1,1, 3.035, 10386.170, 449.054, 52861.934 24/03/03,01:22:36,07,09,1, 11.9,1,1, 3.035, 10386.193, 449.078, 52861.925 24/03/03,01:22:36,08,09,1, 11.9,1,1, 3.035, 10386.215, 449.115, 52861.866 24/03/03,01:22:36,09,09,1, 11.9,1,1, 3.035, 10386.200, 449.112, 52861.864 24/03/03,01:22:36,10,09,1, 11.9,1,1, 3.035, 10386.219, 449.172, 52861.922 24/03/03,01:22:36,11,09,1, 11.9,1,1, 3.035, 10386.237, 449.171, 52861.891 24/03/03,01:22:36,12,09,1, 11.9,1,1, 3.035, 10386.247, 449.201, 52861.878 24/03/03,01:22:36,13,09,1, 11.9,1,1, 3.035, 10386.258, 449.239, 52861.875 24/03/03,01:22:36,14,09,1, 11.9,1,1, 3.035, 10386.281, 449.252, 52861.886 24/03/03,01:22:36,15,09,1, 11.9,1,1, 3.035, 10386.293, 449.254, 52861.874 24/03/03,01:22:36,16,09,1, 11.9,1,1, 3.035, 10386.288, 449.260, 52861.882 24/03/03,01:22:36,17,09,1, 11.9,1,1, 3.035, 10386.304, 449.298, 52861.888 24/03/03,01:22:36,18,09,1, 11.9,1,1, 3.035, 10386.309, 449.358, 52861.868 24/03/03,01:22:36,19,09,1, 11.9,1,1, 3.035, 10386.311, 449.364, 52861.881 24/03/03,01:22:37,00,09,1, 11.9,1,1, 3.033, 10386.311, 449.364, 52861.881 24/03/03,01:22:37,01,09,1, 11.9,1,1, 3.033, 10386.314, 449.403, 52861.907 24/03/03,01:22:37,02,09,1, 11.9,1,1, 3.033, 10386.329, 449.450, 52861.894 24/03/03,01:22:37,03,09,1, 11.9,1,1, 3.033, 10386.346, 449.477, 52861.980 24/03/03,01:22:37,04,09,1, 11.9,1,1, 3.033, 10386.353, 449.479, 52861.800 24/03/03,01:22:37,05,09,1, 11.9,1,1, 3.033, 10386.362, 449.513, 52861.821 24/03/03,01:22:37,06,09,1, 11.9,1,1, 3.033, 10386.362, 449.568, 52861.868 24/03/03,01:22:37,07,09,1, 11.9,1,1, 3.033, 10386.363, 449.550, 52861.819 24/03/03,01:22:37,08,09,1, 11.9,1,1, 3.033, 10386.362, 449.590, 52861.876 24/03/03,01:22:37,09,09,1, 11.9,1,1, 3.033, 10386.385, 449.594, 52861.869 24/03/03,01:22:37,10,09,1, 11.9,1,1, 3.033, 10386.412, 449.640, 52861.825 24/03/03,01:22:37,11,09,1, 11.9,1,1, 3.033, 10386.374, 449.662, 52861.837 24/03/03,01:22:37,12,09,1, 11.9,1,1, 3.033, 10386.416, 449.680, 52861.813 24/03/03,01:22:37,13,09,1, 11.9,1,1, 3.033, 10386.422, 449.716, 52861.809 24/03/03,01:22:37,14,09,1, 11.9,1,1, 3.033, 10386.418, 449.741, 52861.766 24/03/03,01:22:37,15,09,1, 11.9,1,1, 3.033, 10386.435, 449.743, 52861.795 24/03/03,01:22:37,16,09,1, 11.9,1,1, 3.033, 10386.454, 449.794, 52861.793 24/03/03,01:22:37,17,09,1, 11.9,1,1, 3.033, 10386.468, 449.811, 52861.786 24/03/03,01:22:37,18,09,1, 11.9,1,1, 3.033, 10386.462, 449.844, 52861.750 24/03/03,01:22:37,19,09,1, 11.9,1,1, 3.033, 10386.473, 449.865, 52861.791 24/03/03,01:22:38,00,09,1, 11.9,1,1, 3.034, 10386.469, 449.865, 52861.791 24/03/03,01:22:38,01,09,1, 11.9,1,1, 3.034, 10386.502, 449.916, 52861.731 24/03/03,01:22:38,02,09,1, 11.9,1,1, 3.034, 10386.485, 449.919, 52861.551 24/03/03,01:22:38,03,09,1, 11.9,1,1, 3.034, 10386.451, 449.956, 52861.841 24/03/03,01:22:38,04,09,1, 11.9,1,1, 3.034, 10386.469, 449.973, 52861.805 24/03/03,01:22:38,05,09,1, 11.9,1,1, 3.034, 10386.466, 449.987, 52861.763 24/03/03,01:22:38,06,09,1, 11.9,1,1, 3.034, 10386.486, 450.026, 52861.753 24/03/03,01:22:38,07,09,1, 11.9,1,1, 3.034, 10386.498, 450.037, 52861.744 24/03/03,01:22:38,08,09,1, 11.9,1,1, 3.034, 10386.508, 450.050, 52861.750 24/03/03,01:22:38,09,09,1, 11.9,1,1, 3.034, 10386.518, 450.100, 52861.717 24/03/03,01:22:38,10,09,1, 11.9,1,1, 3.034, 10386.514, 450.118, 52861.750 24/03/03,01:22:38,11,09,1, 11.9,1,1, 3.034, 10386.518, 450.111, 52861.741 24/03/03,01:22:38,12,09,1, 11.9,1,1, 3.034, 10386.544, 450.142, 52861.705 24/03/03,01:22:38,13,09,1, 11.9,1,1, 3.034, 10386.526, 450.160, 52861.746 24/03/03,01:22:38,14,09,1, 11.9,1,1, 3.034, 10386.547, 450.217, 52861.716 24/03/03,01:22:38,15,09,1, 11.9,1,1, 3.034, 10386.551, 450.242, 52861.681 24/03/03,01:22:38,16,09,1, 11.9,1,1, 3.034, 10386.565, 450.267, 52861.701 24/03/03,01:22:38,17,09,1, 11.9,1,1, 3.034, 10386.538, 450.290, 52861.686 24/03/03,01:22:38,18,09,1, 11.9,1,1, 3.034, 10386.566, 450.310, 52861.661 24/03/03,01:22:38,19,09,1, 11.9,1,1, 3.034, 10386.557, 450.345, 52861.665 24/03/03,01:22:39,00,09,1, 11.9,1,1, 3.032, 10386.553, 450.345, 52861.665 24/03/03,01:22:39,01,09,1, 11.9,1,1, 3.032, 10386.561, 450.375, 52861.694 24/03/03,01:22:39,02,09,1, 11.9,1,1, 3.032, 10386.557, 450.381, 52861.658 24/03/03,01:22:39,03,09,1, 11.9,1,1, 3.032, 10386.565, 450.407, 52861.639 24/03/03,01:22:39,04,09,1, 11.9,1,1, 3.032, 10386.569, 450.440, 52861.650 24/03/03,01:22:39,05,09,1, 11.9,1,1, 3.032, 10386.554, 450.471, 52861.642 24/03/03,01:22:39,06,09,1, 11.9,1,1, 3.032, 10386.570, 450.488, 52861.627 24/03/03,01:22:39,07,09,1, 11.9,1,1, 3.032, 10386.591, 450.527, 52861.641 24/03/03,01:22:39,08,09,1, 11.9,1,1, 3.032, 10386.597, 450.521, 52861.625 24/03/03,01:22:39,09,09,1, 11.9,1,1, 3.032, 10386.595, 450.546, 52861.590 24/03/03,01:22:39,10,09,1, 11.9,1,1, 3.032, 10386.611, 450.581, 52861.584 24/03/03,01:22:39,11,09,1, 11.9,1,1, 3.032, 10386.606, 450.576, 52861.593 24/03/03,01:22:39,12,09,1, 11.9,1,1, 3.032, 10386.602, 450.621, 52861.579 24/03/03,01:22:39,13,09,1, 11.9,1,1, 3.032, 10386.616, 450.646, 52861.573 24/03/03,01:22:39,14,09,1, 11.9,1,1, 3.032, 10386.615, 450.663, 52861.607 24/03/03,01:22:39,15,09,1, 11.9,1,1, 3.032, 10386.646, 450.690, 52861.597 24/03/03,01:22:39,16,09,1, 11.9,1,1, 3.032, 10386.595, 450.704, 52861.598 24/03/03,01:22:39,17,09,1, 11.9,1,1, 3.032, 10386.626, 450.713, 52861.566 24/03/03,01:22:39,18,09,1, 11.9,1,1, 3.032, 10386.639, 450.759, 52861.578 24/03/03,01:22:39,19,09,1, 11.9,1,1, 3.032, 10386.655, 450.766, 52861.542 24/03/03,01:22:40,00,10,1, 11.9,1,1, 3.033, 10386.653, 450.766, 52861.542 24/03/03,01:22:40,01,10,1, 11.9,1,1, 3.033, 10386.651, 450.806, 52861.588 24/03/03,01:22:40,02,10,1, 11.9,1,1, 3.033, 10386.683, 450.841, 52861.551 24/03/03,01:22:40,03,10,1, 11.9,1,1, 3.033, 10386.670, 450.843, 52861.546 24/03/03,01:22:40,04,10,1, 11.9,1,1, 3.033, 10386.665, 450.854, 52861.552 24/03/03,01:22:40,05,10,1, 11.9,1,1, 3.033, 10386.691, 450.898, 52861.548 24/03/03,01:22:40,06,10,1, 11.9,1,1, 3.033, 10386.693, 450.916, 52861.477 24/03/03,01:22:40,07,10,1, 11.9,1,1, 3.033, 10386.707, 450.941, 52861.529 24/03/03,01:22:40,08,10,1, 11.9,1,1, 3.033, 10386.711, 450.948, 52861.546 24/03/03,01:22:40,09,10,1, 11.9,1,1, 3.033, 10386.721, 450.977, 52861.475 24/03/03,01:22:40,10,10,1, 11.9,1,1, 3.033, 10386.719, 450.974, 52861.482 24/03/03,01:22:40,11,10,1, 11.9,1,1, 3.033, 10386.722, 451.021, 52861.469 24/03/03,01:22:40,12,10,1, 11.9,1,1, 3.033, 10386.778, 451.044, 52861.536 24/03/03,01:22:40,13,10,1, 11.9,1,1, 3.033, 10386.748, 451.081, 52861.514 24/03/03,01:22:40,14,10,1, 11.9,1,1, 3.033, 10386.768, 451.089, 52861.474 24/03/03,01:22:40,15,10,1, 11.9,1,1, 3.033, 10386.772, 451.087, 52861.411 24/03/03,01:22:40,16,10,1, 11.9,1,1, 3.033, 10386.762, 451.108, 52861.431 24/03/03,01:22:40,17,10,1, 11.9,1,1, 3.033, 10386.775, 451.141, 52861.472 24/03/03,01:22:40,18,10,1, 11.9,1,1, 3.033, 10386.797, 451.176, 52861.444 24/03/03,01:22:40,19,10,1, 11.9,1,1, 3.033, 10386.804, 451.173, 52861.402 24/03/03,01:22:41,00,09,1, 11.8,1,1, 3.030, 10386.803, 451.173, 52861.402 24/03/03,01:22:41,01,09,1, 11.8,1,1, 3.030, 10386.784, 451.228, 52861.505 24/03/03,01:22:41,02,09,1, 11.8,1,1, 3.030, 10386.828, 451.254, 52861.403 24/03/03,01:22:41,03,09,1, 11.8,1,1, 3.030, 10386.839, 451.230, 52861.410 24/03/03,01:22:41,04,09,1, 11.8,1,1, 3.030, 10386.830, 451.242, 52861.438 24/03/03,01:22:41,05,09,1, 11.8,1,1, 3.030, 10386.812, 451.262, 52861.378 24/03/03,01:22:41,06,09,1, 11.8,1,1, 3.030, 10386.823, 451.296, 52861.348 24/03/03,01:22:41,07,09,1, 11.8,1,1, 3.030, 10386.844, 451.330, 52861.351 24/03/03,01:22:41,08,09,1, 11.8,1,1, 3.030, 10386.828, 451.355, 52861.388 24/03/03,01:22:41,09,09,1, 11.8,1,1, 3.030, 10386.856, 451.347, 52861.339 24/03/03,01:22:41,10,09,1, 11.8,1,1, 3.030, 10386.851, 451.393, 52861.377 24/03/03,01:22:41,11,09,1, 11.8,1,1, 3.030, 10386.852, 451.378, 52861.350 24/03/03,01:22:41,12,09,1, 11.8,1,1, 3.030, 10386.837, 451.408, 52861.374 24/03/03,01:22:41,13,09,1, 11.8,1,1, 3.030, 10386.868, 451.440, 52861.363 24/03/03,01:22:41,14,09,1, 11.8,1,1, 3.030, 10386.855, 451.435, 52861.309 24/03/03,01:22:41,15,09,1, 11.8,1,1, 3.030, 10386.871, 451.485, 52861.361 24/03/03,01:22:41,16,09,1, 11.8,1,1, 3.030, 10386.859, 451.492, 52861.305 24/03/03,01:22:41,17,09,1, 11.8,1,1, 3.030, 10386.869, 451.504, 52861.341 24/03/03,01:22:41,18,09,1, 11.8,1,1, 3.030, 10386.893, 451.514, 52861.324 24/03/03,01:22:41,19,09,1, 11.8,1,1, 3.030, 10386.897, 451.538, 52861.305 24/03/03,01:22:42,00,09,1, 11.9,1,1, 3.031, 10386.895, 451.538, 52861.305 24/03/03,01:22:42,01,09,1, 11.9,1,1, 3.031, 10386.895, 451.577, 52861.289 24/03/03,01:22:42,02,09,1, 11.9,1,1, 3.031, 10386.866, 451.600, 52861.293 24/03/03,01:22:42,03,09,1, 11.9,1,1, 3.031, 10386.901, 451.595, 52861.289 24/03/03,01:22:42,04,09,1, 11.9,1,1, 3.031, 10386.901, 451.630, 52861.285 24/03/03,01:22:42,05,09,1, 11.9,1,1, 3.031, 10386.912, 451.652, 52861.285 24/03/03,01:22:42,06,09,1, 11.9,1,1, 3.031, 10386.898, 451.629, 52861.209 24/03/03,01:22:42,07,09,1, 11.9,1,1, 3.031, 10386.897, 451.659, 52861.277 24/03/03,01:22:42,08,09,1, 11.9,1,1, 3.031, 10386.933, 451.664, 52861.276 24/03/03,01:22:42,09,09,1, 11.9,1,1, 3.031, 10386.917, 451.702, 52861.245 24/03/03,01:22:42,10,09,1, 11.9,1,1, 3.031, 10386.900, 451.706, 52861.290 24/03/03,01:22:42,11,09,1, 11.9,1,1, 3.031, 10386.915, 451.701, 52861.217 24/03/03,01:22:42,12,09,1, 11.9,1,1, 3.031, 10386.898, 451.713, 52861.211 24/03/03,01:22:42,13,09,1, 11.9,1,1, 3.031, 10386.904, 451.732, 52861.271 24/03/03,01:22:42,14,09,1, 11.9,1,1, 3.031, 10386.908, 451.753, 52861.241 24/03/03,01:22:42,15,09,1, 11.9,1,1, 3.031, 10386.939, 451.778, 52861.238 24/03/03,01:22:42,16,09,1, 11.9,1,1, 3.031, 10386.950, 451.779, 52861.200 24/03/03,01:22:42,17,09,1, 11.9,1,1, 3.031, 10386.936, 451.810, 52861.222 24/03/03,01:22:42,18,09,1, 11.9,1,1, 3.031, 10386.929, 451.827, 52861.243 24/03/03,01:22:42,19,09,1, 11.9,1,1, 3.031, 10386.952, 451.820, 52861.194 24/03/03,01:22:43,00,10,1, 11.9,1,1, 3.029, 10386.945, 451.820, 52861.194 24/03/03,01:22:43,01,10,1, 11.9,1,1, 3.029, 10386.927, 451.844, 52861.324 24/03/03,01:22:43,02,10,1, 11.9,1,1, 3.029, 10386.954, 451.880, 52861.250 24/03/03,01:22:43,03,10,1, 11.9,1,1, 3.029, 10386.965, 451.844, 52861.189 24/03/03,01:22:43,04,10,1, 11.9,1,1, 3.029, 10386.964, 451.849, 52861.137 24/03/03,01:22:43,05,10,1, 11.9,1,1, 3.029, 10386.946, 451.880, 52861.170 24/03/03,01:22:43,06,10,1, 11.9,1,1, 3.029, 10386.976, 451.925, 52861.171 24/03/03,01:22:43,07,10,1, 11.9,1,1, 3.029, 10386.968, 451.848, 52861.134 24/03/03,01:22:43,08,10,1, 11.9,1,1, 3.029, 10386.954, 451.891, 52861.159 24/03/03,01:22:43,09,10,1, 11.9,1,1, 3.029, 10386.992, 451.936, 52861.162 24/03/03,01:22:43,10,10,1, 11.9,1,1, 3.029, 10386.969, 451.917, 52861.123 24/03/03,01:22:43,11,10,1, 11.9,1,1, 3.029, 10386.963, 451.954, 52861.101 24/03/03,01:22:43,12,10,1, 11.9,1,1, 3.029, 10386.982, 451.953, 52861.137 24/03/03,01:22:43,13,10,1, 11.9,1,1, 3.029, 10386.984, 451.990, 52861.154 24/03/03,01:22:43,14,10,1, 11.9,1,1, 3.029, 10387.000, 451.999, 52861.117 24/03/03,01:22:43,15,10,1, 11.9,1,1, 3.029, 10386.999, 451.977, 52861.102 24/03/03,01:22:43,16,10,1, 11.9,1,1, 3.029, 10386.986, 452.039, 52861.113 24/03/03,01:22:43,17,10,1, 11.9,1,1, 3.029, 10387.014, 452.018, 52861.141 24/03/03,01:22:43,18,10,1, 11.9,1,1, 3.029, 10387.021, 452.034, 52861.126 24/03/03,01:22:43,19,10,1, 11.9,1,1, 3.029, 10387.015, 452.005, 52861.083 24/03/03,01:22:44,00,09,1, 11.9,1,1, 3.029, 10387.012, 452.005, 52861.083 24/03/03,01:22:44,01,09,1, 11.9,1,1, 3.029, 10387.015, 452.074, 52861.093 24/03/03,01:22:44,02,09,1, 11.9,1,1, 3.029, 10387.045, 452.133, 52861.124 24/03/03,01:22:44,03,09,1, 11.9,1,1, 3.029, 10387.033, 452.066, 52861.115 24/03/03,01:22:44,04,09,1, 11.9,1,1, 3.029, 10387.040, 452.107, 52861.142 24/03/03,01:22:44,05,09,1, 11.9,1,1, 3.029, 10387.045, 452.139, 52861.099 24/03/03,01:22:44,06,09,1, 11.9,1,1, 3.029, 10387.044, 452.148, 52861.126 24/03/03,01:22:44,07,09,1, 11.9,1,1, 3.029, 10387.061, 452.145, 52861.106 24/03/03,01:22:44,08,09,1, 11.9,1,1, 3.029, 10387.059, 452.166, 52861.092 24/03/03,01:22:44,09,09,1, 11.9,1,1, 3.029, 10387.045, 452.200, 52861.085 24/03/03,01:22:44,10,09,1, 11.9,1,1, 3.029, 10387.082, 452.211, 52861.093 24/03/03,01:22:44,11,09,1, 11.9,1,1, 3.029, 10387.070, 452.255, 52861.080 24/03/03,01:22:44,12,09,1, 11.9,1,1, 3.029, 10387.059, 452.232, 52861.088 24/03/03,01:22:44,13,09,1, 11.9,1,1, 3.029, 10387.067, 452.288, 52861.079 24/03/03,01:22:44,14,09,1, 11.9,1,1, 3.029, 10387.055, 452.246, 52861.044 24/03/03,01:22:44,15,09,1, 11.9,1,1, 3.029, 10387.079, 452.286, 52861.043 24/03/03,01:22:44,16,09,1, 11.9,1,1, 3.029, 10387.058, 452.266, 52861.028 24/03/03,01:22:44,17,09,1, 11.9,1,1, 3.029, 10387.066, 452.324, 52861.072 24/03/03,01:22:44,18,09,1, 11.9,1,1, 3.029, 10387.066, 452.324, 52861.055 24/03/03,01:22:44,19,09,1, 11.9,1,1, 3.029, 10387.086, 452.345, 52861.068 24/03/03,01:22:45,00,09,1, 12.0,1,1, 3.031, 10387.079, 452.345, 52861.068 24/03/03,01:22:45,01,09,1, 12.0,1,1, 3.031, 10387.089, 452.346, 52860.986 24/03/03,01:22:45,02,09,1, 12.0,1,1, 3.031, 10387.058, 452.355, 52861.012 24/03/03,01:22:45,03,09,1, 12.0,1,1, 3.031, 10387.108, 452.412, 52861.038 24/03/03,01:22:45,04,09,1, 12.0,1,1, 3.031, 10387.099, 452.400, 52861.073 24/03/03,01:22:45,05,09,1, 12.0,1,1, 3.031, 10387.103, 452.389, 52860.963 24/03/03,01:22:45,06,09,1, 12.0,1,1, 3.031, 10387.088, 452.461, 52861.030 24/03/03,01:22:45,07,09,1, 12.0,1,1, 3.031, 10387.077, 452.474, 52861.096 24/03/03,01:22:45,08,09,1, 12.0,1,1, 3.031, 10387.111, 452.485, 52861.010 24/03/03,01:22:45,09,09,1, 12.0,1,1, 3.031, 10387.113, 452.525, 52861.105 24/03/03,01:22:45,10,09,1, 12.0,1,1, 3.031, 10387.123, 452.512, 52861.131 24/03/03,01:22:45,11,09,1, 12.0,1,1, 3.031, 10387.097, 452.524, 52861.084 24/03/03,01:22:45,12,09,1, 12.0,1,1, 3.031, 10387.130, 452.593, 52861.069 24/03/03,01:22:45,13,09,1, 12.0,1,1, 3.031, 10387.122, 452.592, 52861.084 24/03/03,01:22:45,14,09,1, 12.0,1,1, 3.031, 10387.125, 452.608, 52861.085 24/03/03,01:22:45,15,09,1, 12.0,1,1, 3.031, 10387.150, 452.649, 52861.084 24/03/03,01:22:45,16,09,1, 12.0,1,1, 3.031, 10387.124, 452.633, 52860.994 24/03/03,01:22:45,17,09,1, 12.0,1,1, 3.031, 10387.141, 452.669, 52861.048 24/03/03,01:22:45,18,09,1, 12.0,1,1, 3.031, 10387.164, 452.677, 52861.049 24/03/03,01:22:45,19,09,1, 12.0,1,1, 3.031, 10387.158, 452.670, 52860.984 24/03/03,01:22:46,00,09,1, 11.9,1,1, 3.028, 10387.154, 452.670, 52860.984 24/03/03,01:22:46,01,09,1, 11.9,1,1, 3.028, 10387.154, 452.718, 52861.007 24/03/03,01:22:46,02,09,1, 11.9,1,1, 3.028, 10387.155, 452.768, 52861.155 24/03/03,01:22:46,03,09,1, 11.9,1,1, 3.028, 10387.183, 452.774, 52861.046 24/03/03,01:22:46,04,09,1, 11.9,1,1, 3.028, 10387.145, 452.800, 52861.049 24/03/03,01:22:46,05,09,1, 11.9,1,1, 3.028, 10387.158, 452.819, 52861.051 24/03/03,01:22:46,06,09,1, 11.9,1,1, 3.028, 10387.174, 452.814, 52860.955 24/03/03,01:22:46,07,09,1, 11.9,1,1, 3.028, 10387.167, 452.875, 52861.094 24/03/03,01:22:46,08,09,1, 11.9,1,1, 3.028, 10387.171, 452.889, 52861.100 24/03/03,01:22:46,09,09,1, 11.9,1,1, 3.028, 10387.148, 452.891, 52861.062 24/03/03,01:22:46,10,09,1, 11.9,1,1, 3.028, 10387.155, 452.913, 52861.099 24/03/03,01:22:46,11,09,1, 11.9,1,1, 3.028, 10387.168, 452.939, 52861.038 24/03/03,01:22:46,12,09,1, 11.9,1,1, 3.028, 10387.168, 452.960, 52861.084 24/03/03,01:22:46,13,09,1, 11.9,1,1, 3.028, 10387.193, 452.966, 52861.039 24/03/03,01:22:46,14,09,1, 11.9,1,1, 3.028, 10387.190, 453.024, 52861.041 24/03/03,01:22:46,15,09,1, 11.9,1,1, 3.028, 10387.182, 452.987, 52861.026 24/03/03,01:22:46,16,09,1, 11.9,1,1, 3.028, 10387.174, 453.041, 52861.057 24/03/03,01:22:46,17,09,1, 11.9,1,1, 3.028, 10387.191, 453.035, 52861.002 24/03/03,01:22:46,18,09,1, 11.9,1,1, 3.028, 10387.185, 453.054, 52861.052 24/03/03,01:22:46,19,09,1, 11.9,1,1, 3.028, 10387.216, 453.089, 52861.045 24/03/03,01:22:47,00,09,1, 11.9,1,1, 3.033, 10387.212, 453.089, 52861.045 24/03/03,01:22:47,01,09,1, 11.9,1,1, 3.033, 10387.192, 453.114, 52860.987 24/03/03,01:22:47,02,09,1, 11.9,1,1, 3.033, 10387.185, 453.082, 52860.989 24/03/03,01:22:47,03,09,1, 11.9,1,1, 3.033, 10387.170, 453.132, 52860.964 24/03/03,01:22:47,04,09,1, 11.9,1,1, 3.033, 10387.188, 453.147, 52861.022 24/03/03,01:22:47,05,09,1, 11.9,1,1, 3.033, 10387.199, 453.175, 52860.980 24/03/03,01:22:47,06,09,1, 11.9,1,1, 3.033, 10387.198, 453.199, 52861.027 24/03/03,01:22:47,07,09,1, 11.9,1,1, 3.033, 10387.221, 453.196, 52860.953 24/03/03,01:22:47,08,09,1, 11.9,1,1, 3.033, 10387.199, 453.192, 52860.959 24/03/03,01:22:47,09,09,1, 11.9,1,1, 3.033, 10387.207, 453.254, 52861.005 24/03/03,01:22:47,10,09,1, 11.9,1,1, 3.033, 10387.183, 453.211, 52860.984 24/03/03,01:22:47,11,09,1, 11.9,1,1, 3.033, 10387.215, 453.253, 52861.075 24/03/03,01:22:47,12,09,1, 11.9,1,1, 3.033, 10387.188, 453.262, 52861.111 24/03/03,01:22:47,13,09,1, 11.9,1,1, 3.033, 10387.195, 453.291, 52861.003 24/03/03,01:22:47,14,09,1, 11.9,1,1, 3.033, 10387.218, 453.295, 52861.020 24/03/03,01:22:47,15,09,1, 11.9,1,1, 3.033, 10387.228, 453.319, 52861.051 24/03/03,01:22:47,16,09,1, 11.9,1,1, 3.033, 10387.240, 453.351, 52861.047 24/03/03,01:22:47,17,09,1, 11.9,1,1, 3.033, 10387.211, 453.340, 52860.956 24/03/03,01:22:47,18,09,1, 11.9,1,1, 3.033, 10387.214, 453.348, 52860.988 24/03/03,01:22:47,19,09,1, 11.9,1,1, 3.033, 10387.222, 453.351, 52860.911 24/03/03,01:22:48,00,09,1, 11.9,1,1, 3.031, 10387.220, 453.351, 52860.911 24/03/03,01:22:48,01,09,1, 11.9,1,1, 3.031, 10387.230, 453.395, 52860.955 24/03/03,01:22:48,02,09,1, 11.9,1,1, 3.031, 10387.213, 453.411, 52860.942 24/03/03,01:22:48,03,09,1, 11.9,1,1, 3.031, 10387.211, 453.398, 52860.927 24/03/03,01:22:48,04,09,1, 11.9,1,1, 3.031, 10387.218, 453.406, 52860.931 24/03/03,01:22:48,05,09,1, 11.9,1,1, 3.031, 10387.216, 453.451, 52860.925 24/03/03,01:22:48,06,09,1, 11.9,1,1, 3.031, 10387.187, 453.460, 52860.885 24/03/03,01:22:48,07,09,1, 11.9,1,1, 3.031, 10387.228, 453.496, 52860.936 24/03/03,01:22:48,08,09,1, 11.9,1,1, 3.031, 10387.225, 453.452, 52860.947 24/03/03,01:22:48,09,09,1, 11.9,1,1, 3.031, 10387.223, 453.458, 52860.933 24/03/03,01:22:48,10,09,1, 11.9,1,1, 3.031, 10387.218, 453.511, 52860.929 24/03/03,01:22:48,11,09,1, 11.9,1,1, 3.031, 10387.227, 453.508, 52860.871 24/03/03,01:22:48,12,09,1, 11.9,1,1, 3.031, 10387.221, 453.523, 52860.797 24/03/03,01:22:48,13,09,1, 11.9,1,1, 3.031, 10387.231, 453.501, 52860.805 24/03/03,01:22:48,14,09,1, 11.9,1,1, 3.031, 10387.217, 453.565, 52860.897 24/03/03,01:22:48,15,09,1, 11.9,1,1, 3.031, 10387.224, 453.546, 52860.811 24/03/03,01:22:48,16,09,1, 11.9,1,1, 3.031, 10387.233, 453.552, 52860.891 24/03/03,01:22:48,17,09,1, 11.9,1,1, 3.031, 10387.237, 453.543, 52860.784 24/03/03,01:22:48,18,09,1, 11.9,1,1, 3.031, 10387.233, 453.539, 52860.820 24/03/03,01:22:48,19,09,1, 11.9,1,1, 3.031, 10387.188, 453.550, 52860.808 24/03/03,01:22:49,00,09,1, 11.8,1,1, 3.032, 10387.187, 453.550, 52860.808 24/03/03,01:22:49,01,09,1, 11.8,1,1, 3.032, 10387.234, 453.551, 52860.843 24/03/03,01:22:49,02,09,1, 11.8,1,1, 3.032, 10387.229, 453.559, 52860.745 24/03/03,01:22:49,03,09,1, 11.8,1,1, 3.032, 10387.225, 453.592, 52860.839 24/03/03,01:22:49,04,09,1, 11.8,1,1, 3.032, 10387.214, 453.593, 52860.780 24/03/03,01:22:49,05,09,1, 11.8,1,1, 3.032, 10387.245, 453.593, 52860.751 24/03/03,01:22:49,06,09,1, 11.8,1,1, 3.032, 10387.232, 453.561, 52860.692 24/03/03,01:22:49,07,09,1, 11.8,1,1, 3.032, 10387.230, 453.594, 52860.727 24/03/03,01:22:49,08,09,1, 11.8,1,1, 3.032, 10387.233, 453.590, 52860.730 24/03/03,01:22:49,09,09,1, 11.8,1,1, 3.032, 10387.211, 453.574, 52860.732 24/03/03,01:22:49,10,09,1, 11.8,1,1, 3.032, 10387.222, 453.587, 52860.716 24/03/03,01:22:49,11,09,1, 11.8,1,1, 3.032, 10387.219, 453.603, 52860.702 24/03/03,01:22:49,12,09,1, 11.8,1,1, 3.032, 10387.216, 453.603, 52860.754 24/03/03,01:22:49,13,09,1, 11.8,1,1, 3.032, 10387.231, 453.584, 52860.653 24/03/03,01:22:49,14,09,1, 11.8,1,1, 3.032, 10387.221, 453.585, 52860.731 24/03/03,01:22:49,15,09,1, 11.8,1,1, 3.032, 10387.227, 453.550, 52860.661 24/03/03,01:22:49,16,09,1, 11.8,1,1, 3.032, 10387.239, 453.586, 52860.696 24/03/03,01:22:49,17,09,1, 11.8,1,1, 3.032, 10387.221, 453.586, 52860.650 24/03/03,01:22:49,18,09,1, 11.8,1,1, 3.032, 10387.239, 453.585, 52860.640 24/03/03,01:22:49,19,09,1, 11.8,1,1, 3.032, 10387.233, 453.578, 52860.620 24/03/03,01:22:50,00,09,1, 11.9,1,1, 3.035, 10387.229, 453.578, 52860.620 24/03/03,01:22:50,01,09,1, 11.9,1,1, 3.035, 10387.232, 453.568, 52860.580 24/03/03,01:22:50,02,09,1, 11.9,1,1, 3.035, 10387.226, 453.556, 52860.549 24/03/03,01:22:50,03,09,1, 11.9,1,1, 3.035, 10387.235, 453.534, 52860.590 24/03/03,01:22:50,04,09,1, 11.9,1,1, 3.035, 10387.226, 453.563, 52860.543 24/03/03,01:22:50,05,09,1, 11.9,1,1, 3.035, 10387.230, 453.522, 52860.599 24/03/03,01:22:50,06,09,1, 11.9,1,1, 3.035, 10387.211, 453.512, 52860.523 24/03/03,01:22:50,07,09,1, 11.9,1,1, 3.035, 10387.249, 453.517, 52860.609 24/03/03,01:22:50,08,09,1, 11.9,1,1, 3.035, 10387.258, 453.498, 52860.515 24/03/03,01:22:50,09,09,1, 11.9,1,1, 3.035, 10387.247, 453.492, 52860.480 24/03/03,01:22:50,10,09,1, 11.9,1,1, 3.035, 10387.254, 453.481, 52860.556 24/03/03,01:22:50,11,09,1, 11.9,1,1, 3.035, 10387.261, 453.490, 52860.480 24/03/03,01:22:50,12,09,1, 11.9,1,1, 3.035, 10387.250, 453.467, 52860.474 24/03/03,01:22:50,13,09,1, 11.9,1,1, 3.035, 10387.259, 453.466, 52860.455 24/03/03,01:22:50,14,09,1, 11.9,1,1, 3.035, 10387.255, 453.433, 52860.535 24/03/03,01:22:50,15,09,1, 11.9,1,1, 3.035, 10387.271, 453.446, 52860.545 24/03/03,01:22:50,16,09,1, 11.9,1,1, 3.035, 10387.285, 453.405, 52860.411 24/03/03,01:22:50,17,09,1, 11.9,1,1, 3.035, 10387.287, 453.407, 52860.413 24/03/03,01:22:50,18,09,1, 11.9,1,1, 3.035, 10387.299, 453.441, 52860.414 24/03/03,01:22:50,19,09,1, 11.9,1,1, 3.035, 10387.282, 453.414, 52860.401 24/03/03,01:22:51,00,09,1, 11.8,1,1, 3.031, 10387.279, 453.414, 52860.401 24/03/03,01:22:51,01,09,1, 11.8,1,1, 3.031, 10387.274, 453.435, 52860.414 24/03/03,01:22:51,02,09,1, 11.8,1,1, 3.031, 10387.271, 453.392, 52860.383 24/03/03,01:22:51,03,09,1, 11.8,1,1, 3.031, 10387.269, 453.376, 52860.406 24/03/03,01:22:51,04,09,1, 11.8,1,1, 3.031, 10387.287, 453.375, 52860.409 24/03/03,01:22:51,05,09,1, 11.8,1,1, 3.031, 10387.302, 453.386, 52860.338 24/03/03,01:22:51,06,09,1, 11.8,1,1, 3.031, 10387.318, 453.363, 52860.344 24/03/03,01:22:51,07,09,1, 11.8,1,1, 3.031, 10387.302, 453.378, 52860.311 24/03/03,01:22:51,08,09,1, 11.8,1,1, 3.031, 10387.305, 453.385, 52860.351 24/03/03,01:22:51,09,09,1, 11.8,1,1, 3.031, 10387.317, 453.373, 52860.337 24/03/03,01:22:51,10,09,1, 11.8,1,1, 3.031, 10387.313, 453.351, 52860.289 24/03/03,01:22:51,11,09,1, 11.8,1,1, 3.031, 10387.302, 453.373, 52860.274 24/03/03,01:22:51,12,09,1, 11.8,1,1, 3.031, 10387.296, 453.358, 52860.329 24/03/03,01:22:51,13,09,1, 11.8,1,1, 3.031, 10387.322, 453.352, 52860.296 24/03/03,01:22:51,14,09,1, 11.8,1,1, 3.031, 10387.331, 453.350, 52860.334 24/03/03,01:22:51,15,09,1, 11.8,1,1, 3.031, 10387.352, 453.353, 52860.314 24/03/03,01:22:51,16,09,1, 11.8,1,1, 3.031, 10387.348, 453.353, 52860.317 24/03/03,01:22:51,17,09,1, 11.8,1,1, 3.031, 10387.327, 453.366, 52860.292 24/03/03,01:22:51,18,09,1, 11.8,1,1, 3.031, 10387.343, 453.336, 52860.265 24/03/03,01:22:51,19,09,1, 11.8,1,1, 3.031, 10387.351, 453.329, 52860.275 24/03/03,01:22:52,00,09,1, 11.9,1,1, 3.026, 10387.346, 453.329, 52860.275 24/03/03,01:22:52,01,09,1, 11.9,1,1, 3.026, 10387.360, 453.371, 52860.219 24/03/03,01:22:52,02,09,1, 11.9,1,1, 3.026, 10387.385, 453.341, 52860.214 24/03/03,01:22:52,03,09,1, 11.9,1,1, 3.026, 10387.381, 453.365, 52860.183 24/03/03,01:22:52,04,09,1, 11.9,1,1, 3.026, 10387.363, 453.360, 52860.259 24/03/03,01:22:52,05,09,1, 11.9,1,1, 3.026, 10387.358, 453.349, 52860.194 24/03/03,01:22:52,06,09,1, 11.9,1,1, 3.026, 10387.380, 453.356, 52860.144 24/03/03,01:22:52,07,09,1, 11.9,1,1, 3.026, 10387.398, 453.385, 52860.195 24/03/03,01:22:52,08,09,1, 11.9,1,1, 3.026, 10387.408, 453.386, 52860.279 24/03/03,01:22:52,09,09,1, 11.9,1,1, 3.026, 10387.387, 453.373, 52860.215 24/03/03,01:22:52,10,09,1, 11.9,1,1, 3.026, 10387.420, 453.388, 52860.268 24/03/03,01:22:52,11,09,1, 11.9,1,1, 3.026, 10387.415, 453.376, 52860.205 24/03/03,01:22:52,12,09,1, 11.9,1,1, 3.026, 10387.405, 453.394, 52860.175 24/03/03,01:22:52,13,09,1, 11.9,1,1, 3.026, 10387.427, 453.401, 52860.212 24/03/03,01:22:52,14,09,1, 11.9,1,1, 3.026, 10387.401, 453.383, 52860.261 24/03/03,01:22:52,15,09,1, 11.9,1,1, 3.026, 10387.431, 453.378, 52860.244 24/03/03,01:22:52,16,09,1, 11.9,1,1, 3.026, 10387.426, 453.407, 52860.213 24/03/03,01:22:52,17,09,1, 11.9,1,1, 3.026, 10387.461, 453.431, 52860.283 24/03/03,01:22:52,18,09,1, 11.9,1,1, 3.026, 10387.446, 453.407, 52860.208 24/03/03,01:22:52,19,09,1, 11.9,1,1, 3.026, 10387.438, 453.396, 52860.268 24/03/03,01:22:53,00,09,1, 11.9,1,1, 3.031, 10387.437, 453.396, 52860.268 24/03/03,01:22:53,01,09,1, 11.9,1,1, 3.031, 10387.471, 453.427, 52860.224 24/03/03,01:22:53,02,09,1, 11.9,1,1, 3.031, 10387.486, 453.412, 52860.261 24/03/03,01:22:53,03,09,1, 11.9,1,1, 3.031, 10387.504, 453.426, 52860.194 24/03/03,01:22:53,04,09,1, 11.9,1,1, 3.031, 10387.482, 453.443, 52860.254 24/03/03,01:22:53,05,09,1, 11.9,1,1, 3.031, 10387.484, 453.430, 52860.245 24/03/03,01:22:53,06,09,1, 11.9,1,1, 3.031, 10387.525, 453.462, 52860.265 24/03/03,01:22:53,07,09,1, 11.9,1,1, 3.031, 10387.536, 453.462, 52860.089 24/03/03,01:22:53,08,09,1, 11.9,1,1, 3.031, 10387.506, 453.489, 52860.252 24/03/03,01:22:53,09,09,1, 11.9,1,1, 3.031, 10387.516, 453.482, 52860.256 24/03/03,01:22:53,10,09,1, 11.9,1,1, 3.031, 10387.536, 453.500, 52860.193 24/03/03,01:22:53,11,09,1, 11.9,1,1, 3.031, 10387.527, 453.491, 52860.265 24/03/03,01:22:53,12,09,1, 11.9,1,1, 3.031, 10387.542, 453.480, 52860.190 24/03/03,01:22:53,13,09,1, 11.9,1,1, 3.031, 10387.559, 453.505, 52860.247 24/03/03,01:22:53,14,09,1, 11.9,1,1, 3.031, 10387.543, 453.501, 52860.207 24/03/03,01:22:53,15,09,1, 11.9,1,1, 3.031, 10387.577, 453.527, 52860.202 24/03/03,01:22:53,16,09,1, 11.9,1,1, 3.031, 10387.571, 453.519, 52860.259 24/03/03,01:22:53,17,09,1, 11.9,1,1, 3.031, 10387.590, 453.513, 52860.152 24/03/03,01:22:53,18,09,1, 11.9,1,1, 3.031, 10387.567, 453.528, 52860.192 24/03/03,01:22:53,19,09,1, 11.9,1,1, 3.031, 10387.599, 453.575, 52860.198 24/03/03,01:22:54,00,09,1, 11.9,1,1, 3.032, 10387.596, 453.575, 52860.198 24/03/03,01:22:54,01,09,1, 11.9,1,1, 3.032, 10387.597, 453.594, 52860.216 24/03/03,01:22:54,02,09,1, 11.9,1,1, 3.032, 10387.601, 453.589, 52860.245 24/03/03,01:22:54,03,09,1, 11.9,1,1, 3.032, 10387.601, 453.568, 52860.201 24/03/03,01:22:54,04,09,1, 11.9,1,1, 3.032, 10387.612, 453.597, 52860.211 24/03/03,01:22:54,05,09,1, 11.9,1,1, 3.032, 10387.614, 453.605, 52860.217 24/03/03,01:22:54,06,09,1, 11.9,1,1, 3.032, 10387.615, 453.596, 52860.194 24/03/03,01:22:54,07,09,1, 11.9,1,1, 3.032, 10387.622, 453.646, 52860.178 24/03/03,01:22:54,08,09,1, 11.9,1,1, 3.032, 10387.626, 453.646, 52860.252 24/03/03,01:22:54,09,09,1, 11.9,1,1, 3.032, 10387.632, 453.655, 52860.228 24/03/03,01:22:54,10,09,1, 11.9,1,1, 3.032, 10387.645, 453.683, 52860.247 24/03/03,01:22:54,11,09,1, 11.9,1,1, 3.032, 10387.689, 453.667, 52860.237 24/03/03,01:22:54,12,09,1, 11.9,1,1, 3.032, 10387.662, 453.649, 52860.230 24/03/03,01:22:54,13,09,1, 11.9,1,1, 3.032, 10387.684, 453.677, 52860.177 24/03/03,01:22:54,14,09,1, 11.9,1,1, 3.032, 10387.702, 453.731, 52860.233 24/03/03,01:22:54,15,09,1, 11.9,1,1, 3.032, 10387.692, 453.710, 52860.181 24/03/03,01:22:54,16,09,1, 11.9,1,1, 3.032, 10387.709, 453.736, 52860.237 24/03/03,01:22:54,17,09,1, 11.9,1,1, 3.032, 10387.734, 453.754, 52860.289 24/03/03,01:22:54,18,09,1, 11.9,1,1, 3.032, 10387.692, 453.771, 52860.263 24/03/03,01:22:54,19,09,1, 11.9,1,1, 3.032, 10387.715, 453.776, 52860.275 24/03/03,01:22:55,00,09,1, 11.9,1,1, 3.031, 10387.713, 453.776, 52860.275 24/03/03,01:22:55,01,09,1, 11.9,1,1, 3.031, 10387.734, 453.817, 52860.211 24/03/03,01:22:55,02,09,1, 11.9,1,1, 3.031, 10387.746, 453.803, 52860.279 24/03/03,01:22:55,03,09,1, 11.9,1,1, 3.031, 10387.731, 453.820, 52860.226 24/03/03,01:22:55,04,09,1, 11.9,1,1, 3.031, 10387.764, 453.842, 52860.297 24/03/03,01:22:55,05,09,1, 11.9,1,1, 3.031, 10387.762, 453.858, 52860.363 24/03/03,01:22:55,06,09,1, 11.9,1,1, 3.031, 10387.765, 453.853, 52860.212 24/03/03,01:22:55,07,09,1, 11.9,1,1, 3.031, 10387.803, 453.870, 52860.277 24/03/03,01:22:55,08,09,1, 11.9,1,1, 3.031, 10387.789, 453.926, 52860.257 24/03/03,01:22:55,09,09,1, 11.9,1,1, 3.031, 10387.785, 453.901, 52860.265 24/03/03,01:22:55,10,09,1, 11.9,1,1, 3.031, 10387.811, 453.924, 52860.156 24/03/03,01:22:55,11,09,1, 11.9,1,1, 3.031, 10387.803, 453.952, 52860.261 24/03/03,01:22:55,12,09,1, 11.9,1,1, 3.031, 10387.815, 453.951, 52860.266 24/03/03,01:22:55,13,09,1, 11.9,1,1, 3.031, 10387.818, 453.990, 52860.294 24/03/03,01:22:55,14,09,1, 11.9,1,1, 3.031, 10387.826, 454.002, 52860.314 24/03/03,01:22:55,15,09,1, 11.9,1,1, 3.031, 10387.833, 454.030, 52860.291 24/03/03,01:22:55,16,09,1, 11.9,1,1, 3.031, 10387.837, 454.029, 52860.294 24/03/03,01:22:55,17,09,1, 11.9,1,1, 3.031, 10387.844, 454.026, 52860.254 24/03/03,01:22:55,18,09,1, 11.9,1,1, 3.031, 10387.842, 454.054, 52860.295 24/03/03,01:22:55,19,09,1, 11.9,1,1, 3.031, 10387.863, 454.073, 52860.315 24/03/03,01:22:56,00,09,1, 11.9,1,1, 3.029, 10387.855, 454.073, 52860.315 24/03/03,01:22:56,01,09,1, 11.9,1,1, 3.029, 10387.868, 454.090, 52860.307 24/03/03,01:22:56,02,09,1, 11.9,1,1, 3.029, 10387.869, 454.137, 52860.340 24/03/03,01:22:56,03,09,1, 11.9,1,1, 3.029, 10387.861, 454.141, 52860.336 24/03/03,01:22:56,04,09,1, 11.9,1,1, 3.029, 10387.900, 454.178, 52860.340 24/03/03,01:22:56,05,09,1, 11.9,1,1, 3.029, 10387.894, 454.206, 52860.355 24/03/03,01:22:56,06,09,1, 11.9,1,1, 3.029, 10387.898, 454.207, 52860.326 24/03/03,01:22:56,07,09,1, 11.9,1,1, 3.029, 10387.927, 454.256, 52860.392 24/03/03,01:22:56,08,09,1, 11.9,1,1, 3.029, 10387.923, 454.270, 52860.372 24/03/03,01:22:56,09,09,1, 11.9,1,1, 3.029, 10387.931, 454.291, 52860.343 24/03/03,01:22:56,10,09,1, 11.9,1,1, 3.029, 10387.943, 454.294, 52860.363 24/03/03,01:22:56,11,09,1, 11.9,1,1, 3.029, 10387.959, 454.292, 52860.359 24/03/03,01:22:56,12,09,1, 11.9,1,1, 3.029, 10387.964, 454.306, 52860.322 24/03/03,01:22:56,13,09,1, 11.9,1,1, 3.029, 10387.968, 454.327, 52860.353 24/03/03,01:22:56,14,09,1, 11.9,1,1, 3.029, 10387.976, 454.369, 52860.362 24/03/03,01:22:56,15,09,1, 11.9,1,1, 3.029, 10387.966, 454.365, 52860.356 24/03/03,01:22:56,16,09,1, 11.9,1,1, 3.029, 10388.005, 454.421, 52860.402 24/03/03,01:22:56,17,09,1, 11.9,1,1, 3.029, 10388.002, 454.380, 52860.352 24/03/03,01:22:56,18,09,1, 11.9,1,1, 3.029, 10388.017, 454.421, 52860.370 24/03/03,01:22:56,19,09,1, 11.9,1,1, 3.029, 10388.011, 454.441, 52860.369 24/03/03,01:22:57,00,09,1, 11.8,1,1, 3.029, 10388.005, 454.441, 52860.369 24/03/03,01:22:57,01,09,1, 11.8,1,1, 3.029, 10388.061, 454.474, 52860.336 24/03/03,01:22:57,02,09,1, 11.8,1,1, 3.029, 10388.045, 454.483, 52860.328 24/03/03,01:22:57,03,09,1, 11.8,1,1, 3.029, 10388.060, 454.533, 52860.400 24/03/03,01:22:57,04,09,1, 11.8,1,1, 3.029, 10388.040, 454.518, 52860.332 24/03/03,01:22:57,05,09,1, 11.8,1,1, 3.029, 10388.076, 454.574, 52860.401 24/03/03,01:22:57,06,09,1, 11.8,1,1, 3.029, 10388.070, 454.581, 52860.347 24/03/03,01:22:57,07,09,1, 11.8,1,1, 3.029, 10388.085, 454.608, 52860.368 24/03/03,01:22:57,08,09,1, 11.8,1,1, 3.029, 10388.095, 454.644, 52860.359 24/03/03,01:22:57,09,09,1, 11.8,1,1, 3.029, 10388.102, 454.641, 52860.358 24/03/03,01:22:57,10,09,1, 11.8,1,1, 3.029, 10388.118, 454.656, 52860.387 24/03/03,01:22:57,11,09,1, 11.8,1,1, 3.029, 10388.109, 454.704, 52860.338 24/03/03,01:22:57,12,09,1, 11.8,1,1, 3.029, 10388.115, 454.710, 52860.347 24/03/03,01:22:57,13,09,1, 11.8,1,1, 3.029, 10388.121, 454.742, 52860.366 24/03/03,01:22:57,14,09,1, 11.8,1,1, 3.029, 10388.127, 454.737, 52860.370 24/03/03,01:22:57,15,09,1, 11.8,1,1, 3.029, 10388.104, 454.789, 52860.376 24/03/03,01:22:57,16,09,1, 11.8,1,1, 3.029, 10388.106, 454.808, 52860.394 24/03/03,01:22:57,17,09,1, 11.8,1,1, 3.029, 10388.084, 454.792, 52860.315 24/03/03,01:22:57,18,09,1, 11.8,1,1, 3.029, 10388.131, 454.881, 52860.399 24/03/03,01:22:57,19,09,1, 11.8,1,1, 3.029, 10388.108, 454.860, 52860.334 24/03/03,01:22:58,00,09,1, 11.8,1,1, 3.030, 10388.105, 454.860, 52860.334 24/03/03,01:22:58,01,09,1, 11.8,1,1, 3.030, 10388.117, 454.943, 52860.390 24/03/03,01:22:58,02,09,1, 11.8,1,1, 3.030, 10388.112, 454.950, 52860.338 24/03/03,01:22:58,03,09,1, 11.8,1,1, 3.030, 10388.101, 455.002, 52860.362 24/03/03,01:22:58,04,09,1, 11.8,1,1, 3.030, 10388.113, 455.018, 52860.336 24/03/03,01:22:58,05,09,1, 11.8,1,1, 3.030, 10388.101, 455.031, 52860.349 24/03/03,01:22:58,06,09,1, 11.8,1,1, 3.030, 10388.090, 455.071, 52860.324 24/03/03,01:22:58,07,09,1, 11.8,1,1, 3.030, 10388.105, 455.113, 52860.402 24/03/03,01:22:58,08,09,1, 11.8,1,1, 3.030, 10388.088, 455.145, 52860.309 24/03/03,01:22:58,09,09,1, 11.8,1,1, 3.030, 10388.082, 455.143, 52860.357 24/03/03,01:22:58,10,09,1, 11.8,1,1, 3.030, 10388.097, 455.190, 52860.346 24/03/03,01:22:58,11,09,1, 11.8,1,1, 3.030, 10388.073, 455.223, 52860.320 24/03/03,01:22:58,12,09,1, 11.8,1,1, 3.030, 10388.055, 455.239, 52860.328 24/03/03,01:22:58,13,09,1, 11.8,1,1, 3.030, 10388.056, 455.292, 52860.319 24/03/03,01:22:58,14,09,1, 11.8,1,1, 3.030, 10388.063, 455.315, 52860.278 24/03/03,01:22:58,15,09,1, 11.8,1,1, 3.030, 10388.057, 455.360, 52860.322 24/03/03,01:22:58,16,09,1, 11.8,1,1, 3.030, 10388.086, 455.375, 52860.317 24/03/03,01:22:58,17,09,1, 11.8,1,1, 3.030, 10388.063, 455.426, 52860.337 24/03/03,01:22:58,18,09,1, 11.8,1,1, 3.030, 10388.050, 455.413, 52860.291 24/03/03,01:22:58,19,09,1, 11.8,1,1, 3.030, 10388.087, 455.488, 52860.423 24/03/03,01:22:59,00,09,1, 11.9,1,1, 3.030, 10388.080, 455.488, 52860.423 24/03/03,01:22:59,01,09,1, 11.9,1,1, 3.030, 10388.024, 455.540, 52860.312 24/03/03,01:22:59,02,09,1, 11.9,1,1, 3.030, 10387.996, 455.577, 52860.291 24/03/03,01:22:59,03,09,1, 11.9,1,1, 3.030, 10388.017, 455.594, 52860.279 24/03/03,01:22:59,04,09,1, 11.9,1,1, 3.030, 10388.025, 455.614, 52860.297 24/03/03,01:22:59,05,09,1, 11.9,1,1, 3.030, 10388.027, 455.625, 52860.246 24/03/03,01:22:59,06,09,1, 11.9,1,1, 3.030, 10388.002, 455.646, 52860.247 24/03/03,01:22:59,07,09,1, 11.9,1,1, 3.030, 10388.018, 455.691, 52860.345 24/03/03,01:22:59,08,09,1, 11.9,1,1, 3.030, 10388.015, 455.734, 52860.254 24/03/03,01:22:59,09,09,1, 11.9,1,1, 3.030, 10387.975, 455.763, 52860.286 24/03/03,01:22:59,10,09,1, 11.9,1,1, 3.030, 10388.002, 455.762, 52860.221 24/03/03,01:22:59,11,09,1, 11.9,1,1, 3.030, 10387.990, 455.816, 52860.192 24/03/03,01:22:59,12,09,1, 11.9,1,1, 3.030, 10387.982, 455.839, 52860.175 24/03/03,01:22:59,13,09,1, 11.9,1,1, 3.030, 10387.980, 455.861, 52860.192 24/03/03,01:22:59,14,09,1, 11.9,1,1, 3.030, 10387.973, 455.898, 52860.130 24/03/03,01:22:59,15,09,1, 11.9,1,1, 3.030, 10387.951, 455.899, 52860.194 24/03/03,01:22:59,16,09,1, 11.9,1,1, 3.030, 10387.946, 455.945, 52860.189 24/03/03,01:22:59,17,09,1, 11.9,1,1, 3.030, 10387.959, 455.985, 52860.198 24/03/03,01:22:59,18,09,1, 11.9,1,1, 3.030, 10387.938, 455.994, 52860.181 24/03/03,01:22:59,19,09,1, 11.9,1,1, 3.030, 10387.937, 456.006, 52860.169 24/03/03,01:23:00,00,09,1, 11.9,1,1, 3.032, 10387.930, 456.006, 52860.169 24/03/03,01:23:00,01,09,1, 11.9,1,1, 3.032, 10387.925, 456.060, 52860.122 24/03/03,01:23:00,02,09,1, 11.9,1,1, 3.032, 10387.936, 456.060, 52859.978 24/03/03,01:23:00,03,09,1, 11.9,1,1, 3.032, 10387.914, 456.073, 52860.019 24/03/03,01:23:00,04,09,1, 11.9,1,1, 3.032, 10387.908, 456.120, 52859.967 24/03/03,01:23:00,05,09,1, 11.9,1,1, 3.032, 10387.900, 456.112, 52859.958 24/03/03,01:23:00,06,09,1, 11.9,1,1, 3.032, 10387.923, 456.145, 52859.902 24/03/03,01:23:00,07,09,1, 11.9,1,1, 3.032, 10387.915, 456.176, 52859.933 24/03/03,01:23:00,08,09,1, 11.9,1,1, 3.032, 10387.908, 456.199, 52859.897 24/03/03,01:23:00,09,09,1, 11.9,1,1, 3.032, 10387.894, 456.204, 52859.928 24/03/03,01:23:00,10,09,1, 11.9,1,1, 3.032, 10387.911, 456.217, 52859.886 24/03/03,01:23:00,11,09,1, 11.9,1,1, 3.032, 10387.917, 456.253, 52859.866 24/03/03,01:23:00,12,09,1, 11.9,1,1, 3.032, 10387.889, 456.273, 52859.829 24/03/03,01:23:00,13,09,1, 11.9,1,1, 3.032, 10387.896, 456.318, 52859.861 24/03/03,01:23:00,14,09,1, 11.9,1,1, 3.032, 10387.888, 456.313, 52859.845 24/03/03,01:23:00,15,09,1, 11.9,1,1, 3.032, 10387.886, 456.344, 52859.784 24/03/03,01:23:00,16,09,1, 11.9,1,1, 3.032, 10387.883, 456.346, 52859.773 24/03/03,01:23:00,17,09,1, 11.9,1,1, 3.032, 10387.886, 456.408, 52859.790 24/03/03,01:23:00,18,09,1, 11.9,1,1, 3.032, 10387.911, 456.399, 52859.814 24/03/03,01:23:00,19,09,1, 11.9,1,1, 3.032, 10387.897, 456.403, 52859.747 24/03/03,01:23:01,00,09,1, 11.8,1,1, 3.031, 10387.896, 456.403, 52859.747 24/03/03,01:23:01,01,09,1, 11.8,1,1, 3.031, 10387.885, 456.484, 52859.716 24/03/03,01:23:01,02,09,1, 11.8,1,1, 3.031, 10387.897, 456.488, 52859.731 24/03/03,01:23:01,03,09,1, 11.8,1,1, 3.031, 10387.894, 456.509, 52859.742 24/03/03,01:23:01,04,09,1, 11.8,1,1, 3.031, 10387.900, 456.502, 52859.667 24/03/03,01:23:01,05,09,1, 11.8,1,1, 3.031, 10387.901, 456.556, 52859.674 24/03/03,01:23:01,06,09,1, 11.8,1,1, 3.031, 10387.877, 456.533, 52859.627 24/03/03,01:23:01,07,09,1, 11.8,1,1, 3.031, 10387.879, 456.608, 52859.703 24/03/03,01:23:01,08,09,1, 11.8,1,1, 3.031, 10387.868, 456.588, 52859.623 24/03/03,01:23:01,09,09,1, 11.8,1,1, 3.031, 10387.900, 456.636, 52859.645 24/03/03,01:23:01,10,09,1, 11.8,1,1, 3.031, 10387.878, 456.658, 52859.651 24/03/03,01:23:01,11,09,1, 11.8,1,1, 3.031, 10387.851, 456.630, 52859.533 24/03/03,01:23:01,12,09,1, 11.8,1,1, 3.031, 10387.885, 456.695, 52859.624 24/03/03,01:23:01,13,09,1, 11.8,1,1, 3.031, 10387.886, 456.693, 52859.657 24/03/03,01:23:01,14,09,1, 11.8,1,1, 3.031, 10387.899, 456.695, 52859.499 24/03/03,01:23:01,15,09,1, 11.8,1,1, 3.031, 10387.931, 456.743, 52859.573 24/03/03,01:23:01,16,09,1, 11.8,1,1, 3.031, 10387.917, 456.710, 52859.548 24/03/03,01:23:01,17,09,1, 11.8,1,1, 3.031, 10387.892, 456.715, 52859.528 24/03/03,01:23:01,18,09,1, 11.8,1,1, 3.031, 10387.914, 456.738, 52859.427 24/03/03,01:23:01,19,09,1, 11.8,1,1, 3.031, 10387.900, 456.758, 52859.456 24/03/03,01:23:02,00,09,1, 11.8,1,1, 3.036, 10387.896, 456.758, 52859.456 24/03/03,01:23:02,01,09,1, 11.8,1,1, 3.036, 10387.912, 456.787, 52859.479 24/03/03,01:23:02,02,09,1, 11.8,1,1, 3.036, 10387.921, 456.788, 52859.381 24/03/03,01:23:02,03,09,1, 11.8,1,1, 3.036, 10387.942, 456.836, 52859.468 24/03/03,01:23:02,04,09,1, 11.8,1,1, 3.036, 10387.949, 456.818, 52859.406 24/03/03,01:23:02,05,09,1, 11.8,1,1, 3.036, 10387.941, 456.814, 52859.348 24/03/03,01:23:02,06,09,1, 11.8,1,1, 3.036, 10387.924, 456.875, 52859.384 24/03/03,01:23:02,07,09,1, 11.8,1,1, 3.036, 10387.948, 456.861, 52859.328 24/03/03,01:23:02,08,09,1, 11.8,1,1, 3.036, 10387.954, 456.846, 52859.333 24/03/03,01:23:02,09,09,1, 11.8,1,1, 3.036, 10387.949, 456.833, 52859.305 24/03/03,01:23:02,10,09,1, 11.8,1,1, 3.036, 10387.930, 456.891, 52859.312 24/03/03,01:23:02,11,09,1, 11.8,1,1, 3.036, 10387.950, 456.894, 52859.265 24/03/03,01:23:02,12,09,1, 11.8,1,1, 3.036, 10387.970, 456.896, 52859.262 24/03/03,01:23:02,13,09,1, 11.8,1,1, 3.036, 10387.976, 456.932, 52859.262 24/03/03,01:23:02,14,09,1, 11.8,1,1, 3.036, 10387.951, 456.921, 52859.196 24/03/03,01:23:02,15,09,1, 11.8,1,1, 3.036, 10387.992, 456.964, 52859.222 24/03/03,01:23:02,16,09,1, 11.8,1,1, 3.036, 10387.985, 456.946, 52859.189 24/03/03,01:23:02,17,09,1, 11.8,1,1, 3.036, 10387.961, 456.925, 52859.163 24/03/03,01:23:02,18,09,1, 11.8,1,1, 3.036, 10387.995, 456.979, 52859.177 24/03/03,01:23:02,19,09,1, 11.8,1,1, 3.036, 10387.982, 456.950, 52859.121 24/03/03,01:23:03,00,09,1, 11.9,1,1, 3.031, 10387.980, 456.950, 52859.121 24/03/03,01:23:03,01,09,1, 11.9,1,1, 3.031, 10388.012, 456.972, 52859.078 24/03/03,01:23:03,02,09,1, 11.9,1,1, 3.031, 10388.038, 456.995, 52859.060 24/03/03,01:23:03,03,09,1, 11.9,1,1, 3.031, 10388.021, 456.976, 52859.042 24/03/03,01:23:03,04,09,1, 11.9,1,1, 3.031, 10388.036, 456.979, 52859.005 24/03/03,01:23:03,05,09,1, 11.9,1,1, 3.031, 10388.055, 457.031, 52859.014 24/03/03,01:23:03,06,09,1, 11.9,1,1, 3.031, 10388.032, 457.026, 52859.045 24/03/03,01:23:03,07,09,1, 11.9,1,1, 3.031, 10388.056, 457.068, 52859.032 24/03/03,01:23:03,08,09,1, 11.9,1,1, 3.031, 10388.095, 457.015, 52858.882 24/03/03,01:23:03,09,09,1, 11.9,1,1, 3.031, 10388.040, 457.053, 52858.811 24/03/03,01:23:03,10,09,1, 11.9,1,1, 3.031, 10388.041, 457.099, 52859.022 24/03/03,01:23:03,11,09,1, 11.9,1,1, 3.031, 10388.041, 457.080, 52859.030 24/03/03,01:23:03,12,09,1, 11.9,1,1, 3.031, 10388.080, 457.092, 52858.948 24/03/03,01:23:03,13,09,1, 11.9,1,1, 3.031, 10388.051, 457.093, 52858.951 24/03/03,01:23:03,14,09,1, 11.9,1,1, 3.031, 10388.076, 457.110, 52858.951 24/03/03,01:23:03,15,09,1, 11.9,1,1, 3.031, 10388.061, 457.138, 52858.921 24/03/03,01:23:03,16,09,1, 11.9,1,1, 3.031, 10388.051, 457.100, 52858.873 24/03/03,01:23:03,17,09,1, 11.9,1,1, 3.031, 10388.079, 457.186, 52858.898 24/03/03,01:23:03,18,09,1, 11.9,1,1, 3.031, 10388.058, 457.159, 52858.882 24/03/03,01:23:03,19,09,1, 11.9,1,1, 3.031, 10388.084, 457.175, 52858.872 24/03/03,01:23:04,00,10,1, 11.8,1,1, 3.030, 10388.080, 457.175, 52858.872 24/03/03,01:23:04,01,10,1, 11.8,1,1, 3.030, 10388.072, 457.227, 52858.859 24/03/03,01:23:04,02,10,1, 11.8,1,1, 3.030, 10388.075, 457.224, 52858.886 24/03/03,01:23:04,03,10,1, 11.8,1,1, 3.030, 10388.063, 457.210, 52858.866 24/03/03,01:23:04,04,10,1, 11.8,1,1, 3.030, 10388.094, 457.249, 52858.885 24/03/03,01:23:04,05,10,1, 11.8,1,1, 3.030, 10388.054, 457.261, 52858.833 24/03/03,01:23:04,06,10,1, 11.8,1,1, 3.030, 10388.052, 457.265, 52858.633 24/03/03,01:23:04,07,10,1, 11.8,1,1, 3.030, 10388.072, 457.327, 52858.928 24/03/03,01:23:04,08,10,1, 11.8,1,1, 3.030, 10388.096, 457.315, 52858.847 24/03/03,01:23:04,09,10,1, 11.8,1,1, 3.030, 10388.088, 457.333, 52858.835 24/03/03,01:23:04,10,10,1, 11.8,1,1, 3.030, 10388.078, 457.322, 52858.789 24/03/03,01:23:04,11,10,1, 11.8,1,1, 3.030, 10388.085, 457.367, 52858.849 24/03/03,01:23:04,12,10,1, 11.8,1,1, 3.030, 10388.076, 457.361, 52858.769 24/03/03,01:23:04,13,10,1, 11.8,1,1, 3.030, 10388.102, 457.426, 52858.790 24/03/03,01:23:04,14,10,1, 11.8,1,1, 3.030, 10388.065, 457.428, 52858.830 24/03/03,01:23:04,15,10,1, 11.8,1,1, 3.030, 10388.112, 457.448, 52858.735 24/03/03,01:23:04,16,10,1, 11.8,1,1, 3.030, 10388.088, 457.461, 52858.753 24/03/03,01:23:04,17,10,1, 11.8,1,1, 3.030, 10388.078, 457.485, 52858.711 24/03/03,01:23:04,18,10,1, 11.8,1,1, 3.030, 10388.084, 457.529, 52858.739 24/03/03,01:23:04,19,10,1, 11.8,1,1, 3.030, 10388.085, 457.525, 52858.731 24/03/03,01:23:05,00,10,1, 11.9,1,1, 3.033, 10388.080, 457.525, 52858.731 24/03/03,01:23:05,01,10,1, 11.9,1,1, 3.033, 10388.093, 457.582, 52858.743 24/03/03,01:23:05,02,10,1, 11.9,1,1, 3.033, 10388.103, 457.585, 52858.847 24/03/03,01:23:05,03,10,1, 11.9,1,1, 3.033, 10388.097, 457.639, 52858.648 24/03/03,01:23:05,04,10,1, 11.9,1,1, 3.033, 10388.054, 457.611, 52858.646 24/03/03,01:23:05,05,10,1, 11.9,1,1, 3.033, 10388.083, 457.665, 52858.708 24/03/03,01:23:05,06,10,1, 11.9,1,1, 3.033, 10388.089, 457.628, 52858.659 24/03/03,01:23:05,07,10,1, 11.9,1,1, 3.033, 10388.069, 457.704, 52858.646 24/03/03,01:23:05,08,10,1, 11.9,1,1, 3.033, 10388.094, 457.690, 52858.619 24/03/03,01:23:05,09,10,1, 11.9,1,1, 3.033, 10388.085, 457.693, 52858.640 24/03/03,01:23:05,10,10,1, 11.9,1,1, 3.033, 10388.074, 457.708, 52858.632 24/03/03,01:23:05,11,10,1, 11.9,1,1, 3.033, 10388.105, 457.738, 52858.615 24/03/03,01:23:05,12,10,1, 11.9,1,1, 3.033, 10388.069, 457.763, 52858.598 24/03/03,01:23:05,13,10,1, 11.9,1,1, 3.033, 10388.101, 457.812, 52858.602 24/03/03,01:23:05,14,10,1, 11.9,1,1, 3.033, 10388.084, 457.803, 52858.565 24/03/03,01:23:05,15,10,1, 11.9,1,1, 3.033, 10388.090, 457.826, 52858.560 24/03/03,01:23:05,16,10,1, 11.9,1,1, 3.033, 10388.072, 457.848, 52858.574 24/03/03,01:23:05,17,10,1, 11.9,1,1, 3.033, 10388.091, 457.876, 52858.544 24/03/03,01:23:05,18,10,1, 11.9,1,1, 3.033, 10388.105, 457.915, 52858.619 24/03/03,01:23:05,19,10,1, 11.9,1,1, 3.033, 10388.082, 457.919, 52858.548 24/03/03,01:23:06,00,09,1, 12.0,1,1, 3.030, 10388.080, 457.919, 52858.548 24/03/03,01:23:06,01,09,1, 12.0,1,1, 3.030, 10388.095, 457.940, 52858.591 24/03/03,01:23:06,02,09,1, 12.0,1,1, 3.030, 10388.078, 457.990, 52858.612 24/03/03,01:23:06,03,09,1, 12.0,1,1, 3.030, 10388.099, 458.011, 52858.590 24/03/03,01:23:06,04,09,1, 12.0,1,1, 3.030, 10388.103, 457.977, 52858.491 24/03/03,01:23:06,05,09,1, 12.0,1,1, 3.030, 10388.105, 458.022, 52858.584 24/03/03,01:23:06,06,09,1, 12.0,1,1, 3.030, 10388.117, 458.046, 52858.514 24/03/03,01:23:06,07,09,1, 12.0,1,1, 3.030, 10388.097, 458.058, 52858.450 24/03/03,01:23:06,08,09,1, 12.0,1,1, 3.030, 10388.087, 458.075, 52858.530 24/03/03,01:23:06,09,09,1, 12.0,1,1, 3.030, 10388.116, 458.072, 52858.470 24/03/03,01:23:06,10,09,1, 12.0,1,1, 3.030, 10388.137, 458.084, 52858.504 24/03/03,01:23:06,11,09,1, 12.0,1,1, 3.030, 10388.121, 458.104, 52858.508 24/03/03,01:23:06,12,09,1, 12.0,1,1, 3.030, 10388.118, 458.164, 52858.472 24/03/03,01:23:06,13,09,1, 12.0,1,1, 3.030, 10388.097, 458.173, 52858.495 24/03/03,01:23:06,14,09,1, 12.0,1,1, 3.030, 10388.073, 458.219, 52858.489 24/03/03,01:23:06,15,09,1, 12.0,1,1, 3.030, 10388.119, 458.236, 52858.442 24/03/03,01:23:06,16,09,1, 12.0,1,1, 3.030, 10388.130, 458.216, 52858.271 24/03/03,01:23:06,17,09,1, 12.0,1,1, 3.030, 10388.074, 458.271, 52858.467 24/03/03,01:23:06,18,09,1, 12.0,1,1, 3.030, 10388.098, 458.306, 52858.497 24/03/03,01:23:06,19,09,1, 12.0,1,1, 3.030, 10388.090, 458.323, 52858.529 24/03/03,01:23:07,00,10,1, 11.9,1,1, 3.028, 10388.088, 458.323, 52858.529 24/03/03,01:23:07,01,10,1, 11.9,1,1, 3.028, 10388.111, 458.355, 52858.450 24/03/03,01:23:07,02,10,1, 11.9,1,1, 3.028, 10388.105, 458.360, 52858.431 24/03/03,01:23:07,03,10,1, 11.9,1,1, 3.028, 10388.122, 458.379, 52858.468 24/03/03,01:23:07,04,10,1, 11.9,1,1, 3.028, 10388.128, 458.423, 52858.443 24/03/03,01:23:07,05,10,1, 11.9,1,1, 3.028, 10388.130, 458.445, 52858.473 24/03/03,01:23:07,06,10,1, 11.9,1,1, 3.028, 10388.147, 458.456, 52858.436 24/03/03,01:23:07,07,10,1, 11.9,1,1, 3.028, 10388.153, 458.490, 52858.425 24/03/03,01:23:07,08,10,1, 11.9,1,1, 3.028, 10388.121, 458.520, 52858.406 24/03/03,01:23:07,09,10,1, 11.9,1,1, 3.028, 10388.147, 458.521, 52858.420 24/03/03,01:23:07,10,10,1, 11.9,1,1, 3.028, 10388.140, 458.558, 52858.471 24/03/03,01:23:07,11,10,1, 11.9,1,1, 3.028, 10388.138, 458.550, 52858.402 24/03/03,01:23:07,12,10,1, 11.9,1,1, 3.028, 10388.140, 458.591, 52858.438 24/03/03,01:23:07,13,10,1, 11.9,1,1, 3.028, 10388.159, 458.619, 52858.399 24/03/03,01:23:07,14,10,1, 11.9,1,1, 3.028, 10388.168, 458.648, 52858.430 24/03/03,01:23:07,15,10,1, 11.9,1,1, 3.028, 10388.185, 458.663, 52858.392 24/03/03,01:23:07,16,10,1, 11.9,1,1, 3.028, 10388.174, 458.665, 52858.429 24/03/03,01:23:07,17,10,1, 11.9,1,1, 3.028, 10388.203, 458.704, 52858.406 24/03/03,01:23:07,18,10,1, 11.9,1,1, 3.028, 10388.155, 458.710, 52858.537 24/03/03,01:23:07,19,10,1, 11.9,1,1, 3.028, 10388.216, 458.748, 52858.379 24/03/03,01:23:08,00,10,1, 11.9,1,1, 3.029, 10388.213, 458.748, 52858.379 24/03/03,01:23:08,01,10,1, 11.9,1,1, 3.029, 10388.209, 458.784, 52858.401 24/03/03,01:23:08,02,10,1, 11.9,1,1, 3.029, 10388.240, 458.824, 52858.406 24/03/03,01:23:08,03,10,1, 11.9,1,1, 3.029, 10388.209, 458.837, 52858.422 24/03/03,01:23:08,04,10,1, 11.9,1,1, 3.029, 10388.242, 458.876, 52858.436 24/03/03,01:23:08,05,10,1, 11.9,1,1, 3.029, 10388.252, 458.917, 52858.409 24/03/03,01:23:08,06,10,1, 11.9,1,1, 3.029, 10388.246, 458.922, 52858.390 24/03/03,01:23:08,07,10,1, 11.9,1,1, 3.029, 10388.253, 458.928, 52858.408 24/03/03,01:23:08,08,10,1, 11.9,1,1, 3.029, 10388.244, 458.962, 52858.375 24/03/03,01:23:08,09,10,1, 11.9,1,1, 3.029, 10388.255, 458.986, 52858.375 24/03/03,01:23:08,10,10,1, 11.9,1,1, 3.029, 10388.251, 459.033, 52858.356 24/03/03,01:23:08,11,10,1, 11.9,1,1, 3.029, 10388.289, 459.023, 52858.393 24/03/03,01:23:08,12,10,1, 11.9,1,1, 3.029, 10388.264, 459.042, 52858.364 24/03/03,01:23:08,13,10,1, 11.9,1,1, 3.029, 10388.277, 459.085, 52858.375 24/03/03,01:23:08,14,10,1, 11.9,1,1, 3.029, 10388.294, 459.097, 52858.369 24/03/03,01:23:08,15,10,1, 11.9,1,1, 3.029, 10388.289, 459.135, 52858.410 24/03/03,01:23:08,16,10,1, 11.9,1,1, 3.029, 10388.309, 459.138, 52858.382 24/03/03,01:23:08,17,10,1, 11.9,1,1, 3.029, 10388.299, 459.174, 52858.388 24/03/03,01:23:08,18,10,1, 11.9,1,1, 3.029, 10388.312, 459.210, 52858.346 24/03/03,01:23:08,19,10,1, 11.9,1,1, 3.029, 10388.325, 459.222, 52858.332 24/03/03,01:23:09,00,10,1, 11.8,1,1, 3.029, 10388.322, 459.222, 52858.332 24/03/03,01:23:09,01,10,1, 11.8,1,1, 3.029, 10388.333, 459.246, 52858.409 24/03/03,01:23:09,02,10,1, 11.8,1,1, 3.029, 10388.335, 459.282, 52858.390 24/03/03,01:23:09,03,10,1, 11.8,1,1, 3.029, 10388.338, 459.311, 52858.431 24/03/03,01:23:09,04,10,1, 11.8,1,1, 3.029, 10388.339, 459.311, 52858.343 24/03/03,01:23:09,05,10,1, 11.8,1,1, 3.029, 10388.342, 459.342, 52858.368 24/03/03,01:23:09,06,10,1, 11.8,1,1, 3.029, 10388.324, 459.361, 52858.433 24/03/03,01:23:09,07,10,1, 11.8,1,1, 3.029, 10388.356, 459.387, 52858.355 24/03/03,01:23:09,08,10,1, 11.8,1,1, 3.029, 10388.360, 459.386, 52858.392 24/03/03,01:23:09,09,10,1, 11.8,1,1, 3.029, 10388.387, 459.434, 52858.338 24/03/03,01:23:09,10,10,1, 11.8,1,1, 3.029, 10388.355, 459.448, 52858.381 24/03/03,01:23:09,11,10,1, 11.8,1,1, 3.029, 10388.359, 459.462, 52858.400 24/03/03,01:23:09,12,10,1, 11.8,1,1, 3.029, 10388.401, 459.494, 52858.448 24/03/03,01:23:09,13,10,1, 11.8,1,1, 3.029, 10388.382, 459.533, 52858.374 24/03/03,01:23:09,14,10,1, 11.8,1,1, 3.029, 10388.373, 459.509, 52858.372 24/03/03,01:23:09,15,10,1, 11.8,1,1, 3.029, 10388.397, 459.581, 52858.391 24/03/03,01:23:09,16,10,1, 11.8,1,1, 3.029, 10388.406, 459.571, 52858.359 24/03/03,01:23:09,17,10,1, 11.8,1,1, 3.029, 10388.368, 459.580, 52858.551 24/03/03,01:23:09,18,10,1, 11.8,1,1, 3.029, 10388.414, 459.631, 52858.382 24/03/03,01:23:09,19,10,1, 11.8,1,1, 3.029, 10388.409, 459.626, 52858.377 24/03/03,01:23:10,00,10,1, 11.9,1,1, 3.027, 10388.405, 459.626, 52858.377 24/03/03,01:23:10,01,10,1, 11.9,1,1, 3.027, 10388.418, 459.667, 52858.404 24/03/03,01:23:10,02,10,1, 11.9,1,1, 3.027, 10388.421, 459.691, 52858.364 24/03/03,01:23:10,03,10,1, 11.9,1,1, 3.027, 10388.439, 459.724, 52858.399 24/03/03,01:23:10,04,10,1, 11.9,1,1, 3.027, 10388.413, 459.740, 52858.366 24/03/03,01:23:10,05,10,1, 11.9,1,1, 3.027, 10388.409, 459.724, 52858.378 24/03/03,01:23:10,06,10,1, 11.9,1,1, 3.027, 10388.427, 459.775, 52858.381 24/03/03,01:23:10,07,10,1, 11.9,1,1, 3.027, 10388.442, 459.783, 52858.377 24/03/03,01:23:10,08,10,1, 11.9,1,1, 3.027, 10388.428, 459.803, 52858.401 24/03/03,01:23:10,09,10,1, 11.9,1,1, 3.027, 10388.426, 459.813, 52858.400 24/03/03,01:23:10,10,10,1, 11.9,1,1, 3.027, 10388.447, 459.888, 52858.344 24/03/03,01:23:10,11,10,1, 11.9,1,1, 3.027, 10388.443, 459.875, 52858.413 24/03/03,01:23:10,12,10,1, 11.9,1,1, 3.027, 10388.455, 459.933, 52858.394 24/03/03,01:23:10,13,10,1, 11.9,1,1, 3.027, 10388.461, 459.899, 52858.362 24/03/03,01:23:10,14,10,1, 11.9,1,1, 3.027, 10388.458, 459.934, 52858.285 24/03/03,01:23:10,15,10,1, 11.9,1,1, 3.027, 10388.451, 459.964, 52858.277 24/03/03,01:23:10,16,10,1, 11.9,1,1, 3.027, 10388.467, 459.977, 52858.366 24/03/03,01:23:10,17,10,1, 11.9,1,1, 3.027, 10388.475, 460.004, 52858.302 24/03/03,01:23:10,18,10,1, 11.9,1,1, 3.027, 10388.435, 459.992, 52858.267 24/03/03,01:23:10,19,10,1, 11.9,1,1, 3.027, 10388.457, 460.025, 52858.232 24/03/03,01:23:11,00,10,1, 12.0,1,1, 3.032, 10388.455, 460.025, 52858.232 24/03/03,01:23:11,01,10,1, 12.0,1,1, 3.032, 10388.453, 460.106, 52858.385 24/03/03,01:23:11,02,10,1, 12.0,1,1, 3.032, 10388.457, 460.124, 52858.414 24/03/03,01:23:11,03,10,1, 12.0,1,1, 3.032, 10388.414, 460.129, 52858.403 24/03/03,01:23:11,04,10,1, 12.0,1,1, 3.032, 10388.469, 460.146, 52858.305 24/03/03,01:23:11,05,10,1, 12.0,1,1, 3.032, 10388.453, 460.156, 52858.286 24/03/03,01:23:11,06,10,1, 12.0,1,1, 3.032, 10388.452, 460.205, 52858.283 24/03/03,01:23:11,07,10,1, 12.0,1,1, 3.032, 10388.453, 460.208, 52858.392 24/03/03,01:23:11,08,10,1, 12.0,1,1, 3.032, 10388.445, 460.251, 52858.331 24/03/03,01:23:11,09,10,1, 12.0,1,1, 3.032, 10388.434, 460.225, 52858.294 24/03/03,01:23:11,10,10,1, 12.0,1,1, 3.032, 10388.427, 460.293, 52858.330 24/03/03,01:23:11,11,10,1, 12.0,1,1, 3.032, 10388.454, 460.299, 52858.286 24/03/03,01:23:11,12,10,1, 12.0,1,1, 3.032, 10388.447, 460.298, 52858.340 24/03/03,01:23:11,13,10,1, 12.0,1,1, 3.032, 10388.452, 460.335, 52858.320 24/03/03,01:23:11,14,10,1, 12.0,1,1, 3.032, 10388.460, 460.352, 52858.351 24/03/03,01:23:11,15,10,1, 12.0,1,1, 3.032, 10388.455, 460.378, 52858.319 24/03/03,01:23:11,16,10,1, 12.0,1,1, 3.032, 10388.458, 460.378, 52858.326 24/03/03,01:23:11,17,10,1, 12.0,1,1, 3.032, 10388.453, 460.424, 52858.215 24/03/03,01:23:11,18,10,1, 12.0,1,1, 3.032, 10388.449, 460.426, 52858.336 24/03/03,01:23:11,19,10,1, 12.0,1,1, 3.032, 10388.438, 460.454, 52858.354 24/03/03,01:23:12,00,10,1, 11.9,1,1, 3.032, 10388.430, 460.454, 52858.354 24/03/03,01:23:12,01,10,1, 11.9,1,1, 3.032, 10388.438, 460.467, 52858.362 24/03/03,01:23:12,02,10,1, 11.9,1,1, 3.032, 10388.450, 460.490, 52858.292 24/03/03,01:23:12,03,10,1, 11.9,1,1, 3.032, 10388.453, 460.512, 52858.319 24/03/03,01:23:12,04,10,1, 11.9,1,1, 3.032, 10388.444, 460.529, 52858.255 24/03/03,01:23:12,05,10,1, 11.9,1,1, 3.032, 10388.454, 460.537, 52858.385 24/03/03,01:23:12,06,10,1, 11.9,1,1, 3.032, 10388.416, 460.536, 52858.406 24/03/03,01:23:12,07,10,1, 11.9,1,1, 3.032, 10388.442, 460.596, 52858.254 24/03/03,01:23:12,08,10,1, 11.9,1,1, 3.032, 10388.422, 460.623, 52858.331 24/03/03,01:23:12,09,10,1, 11.9,1,1, 3.032, 10388.456, 460.641, 52858.318 24/03/03,01:23:12,10,10,1, 11.9,1,1, 3.032, 10388.432, 460.629, 52858.302 24/03/03,01:23:12,11,10,1, 11.9,1,1, 3.032, 10388.428, 460.663, 52858.323 24/03/03,01:23:12,12,10,1, 11.9,1,1, 3.032, 10388.434, 460.701, 52858.325 24/03/03,01:23:12,13,10,1, 11.9,1,1, 3.032, 10388.414, 460.700, 52858.349 24/03/03,01:23:12,14,10,1, 11.9,1,1, 3.032, 10388.439, 460.717, 52858.320 24/03/03,01:23:12,15,10,1, 11.9,1,1, 3.032, 10388.418, 460.722, 52858.259 24/03/03,01:23:12,16,10,1, 11.9,1,1, 3.032, 10388.408, 460.757, 52858.325 24/03/03,01:23:12,17,10,1, 11.9,1,1, 3.032, 10388.434, 460.759, 52858.315 24/03/03,01:23:12,18,10,1, 11.9,1,1, 3.032, 10388.423, 460.777, 52858.370 24/03/03,01:23:12,19,10,1, 11.9,1,1, 3.032, 10388.423, 460.804, 52858.304 24/03/03,01:23:13,00,10,1, 11.9,1,1, 3.029, 10388.422, 460.804, 52858.304 24/03/03,01:23:13,01,10,1, 11.9,1,1, 3.029, 10388.413, 460.818, 52858.283 24/03/03,01:23:13,02,10,1, 11.9,1,1, 3.029, 10388.414, 460.820, 52858.267 24/03/03,01:23:13,03,10,1, 11.9,1,1, 3.029, 10388.407, 460.851, 52858.365 24/03/03,01:23:13,04,10,1, 11.9,1,1, 3.029, 10388.389, 460.889, 52858.252 24/03/03,01:23:13,05,10,1, 11.9,1,1, 3.029, 10388.403, 460.900, 52858.289 24/03/03,01:23:13,06,10,1, 11.9,1,1, 3.029, 10388.392, 460.901, 52858.233 24/03/03,01:23:13,07,10,1, 11.9,1,1, 3.029, 10388.392, 460.940, 52858.402 24/03/03,01:23:13,08,10,1, 11.9,1,1, 3.029, 10388.395, 460.960, 52858.261 24/03/03,01:23:13,09,10,1, 11.9,1,1, 3.029, 10388.384, 460.968, 52858.297 24/03/03,01:23:13,10,10,1, 11.9,1,1, 3.029, 10388.412, 460.983, 52858.310 24/03/03,01:23:13,11,10,1, 11.9,1,1, 3.029, 10388.382, 460.970, 52858.249 24/03/03,01:23:13,12,10,1, 11.9,1,1, 3.029, 10388.411, 461.009, 52858.269 24/03/03,01:23:13,13,10,1, 11.9,1,1, 3.029, 10388.403, 461.044, 52858.287 24/03/03,01:23:13,14,10,1, 11.9,1,1, 3.029, 10388.393, 461.062, 52858.352 24/03/03,01:23:13,15,10,1, 11.9,1,1, 3.029, 10388.403, 461.075, 52858.340 24/03/03,01:23:13,16,10,1, 11.9,1,1, 3.029, 10388.385, 461.076, 52858.333 24/03/03,01:23:13,17,10,1, 11.9,1,1, 3.029, 10388.389, 461.104, 52858.305 24/03/03,01:23:13,18,10,1, 11.9,1,1, 3.029, 10388.388, 461.112, 52858.279 24/03/03,01:23:13,19,10,1, 11.9,1,1, 3.029, 10388.434, 461.108, 52858.177 24/03/03,01:23:14,00,10,1, 11.9,1,1, 3.030, 10388.430, 461.108, 52858.177 24/03/03,01:23:14,01,10,1, 11.9,1,1, 3.030, 10388.361, 461.134, 52858.301 24/03/03,01:23:14,02,10,1, 11.9,1,1, 3.030, 10388.383, 461.189, 52858.313 24/03/03,01:23:14,03,10,1, 11.9,1,1, 3.030, 10388.413, 461.191, 52858.306 24/03/03,01:23:14,04,10,1, 11.9,1,1, 3.030, 10388.395, 461.194, 52858.349 24/03/03,01:23:14,05,10,1, 11.9,1,1, 3.030, 10388.392, 461.209, 52858.201 24/03/03,01:23:14,06,10,1, 11.9,1,1, 3.030, 10388.394, 461.231, 52858.279 24/03/03,01:23:14,07,10,1, 11.9,1,1, 3.030, 10388.402, 461.210, 52858.207 24/03/03,01:23:14,08,10,1, 11.9,1,1, 3.030, 10388.423, 461.266, 52858.252 24/03/03,01:23:14,09,10,1, 11.9,1,1, 3.030, 10388.415, 461.234, 52858.220 24/03/03,01:23:14,10,10,1, 11.9,1,1, 3.030, 10388.417, 461.305, 52858.296 24/03/03,01:23:14,11,10,1, 11.9,1,1, 3.030, 10388.431, 461.276, 52858.225 24/03/03,01:23:14,12,10,1, 11.9,1,1, 3.030, 10388.419, 461.315, 52858.190 24/03/03,01:23:14,13,10,1, 11.9,1,1, 3.030, 10388.437, 461.315, 52858.283 24/03/03,01:23:14,14,10,1, 11.9,1,1, 3.030, 10388.426, 461.320, 52858.199 24/03/03,01:23:14,15,10,1, 11.9,1,1, 3.030, 10388.441, 461.341, 52858.222 24/03/03,01:23:14,16,10,1, 11.9,1,1, 3.030, 10388.441, 461.348, 52858.226 24/03/03,01:23:14,17,10,1, 11.9,1,1, 3.030, 10388.446, 461.335, 52858.180 24/03/03,01:23:14,18,10,1, 11.9,1,1, 3.030, 10388.445, 461.350, 52858.156 24/03/03,01:23:14,19,10,1, 11.9,1,1, 3.030, 10388.464, 461.380, 52858.167 24/03/03,01:23:15,00,10,1, 11.9,1,1, 3.030, 10388.464, 461.380, 52858.167 24/03/03,01:23:15,01,10,1, 11.9,1,1, 3.030, 10388.506, 461.444, 52858.247 24/03/03,01:23:15,02,10,1, 11.9,1,1, 3.030, 10388.481, 461.416, 52858.174 24/03/03,01:23:15,03,10,1, 11.9,1,1, 3.030, 10388.497, 461.401, 52858.201 24/03/03,01:23:15,04,10,1, 11.9,1,1, 3.030, 10388.479, 461.411, 52858.194 24/03/03,01:23:15,05,10,1, 11.9,1,1, 3.030, 10388.505, 461.439, 52858.125 24/03/03,01:23:15,06,10,1, 11.9,1,1, 3.030, 10388.509, 461.453, 52858.187 24/03/03,01:23:15,07,10,1, 11.9,1,1, 3.030, 10388.538, 461.463, 52858.071 24/03/03,01:23:15,08,10,1, 11.9,1,1, 3.030, 10388.556, 461.477, 52858.155 24/03/03,01:23:15,09,10,1, 11.9,1,1, 3.030, 10388.529, 461.425, 52858.156 24/03/03,01:23:15,10,10,1, 11.9,1,1, 3.030, 10388.540, 461.481, 52858.142 24/03/03,01:23:15,11,10,1, 11.9,1,1, 3.030, 10388.549, 461.447, 52858.150 24/03/03,01:23:15,12,10,1, 11.9,1,1, 3.030, 10388.569, 461.478, 52858.102 24/03/03,01:23:15,13,10,1, 11.9,1,1, 3.030, 10388.574, 461.490, 52858.092 24/03/03,01:23:15,14,10,1, 11.9,1,1, 3.030, 10388.584, 461.503, 52858.092 24/03/03,01:23:15,15,10,1, 11.9,1,1, 3.030, 10388.602, 461.492, 52858.065 24/03/03,01:23:15,16,10,1, 11.9,1,1, 3.030, 10388.606, 461.506, 52858.059 24/03/03,01:23:15,17,10,1, 11.9,1,1, 3.030, 10388.600, 461.519, 52858.071 24/03/03,01:23:15,18,10,1, 11.9,1,1, 3.030, 10388.607, 461.526, 52858.078 24/03/03,01:23:15,19,10,1, 11.9,1,1, 3.030, 10388.627, 461.524, 52858.028 24/03/03,01:23:16,00,10,1, 11.9,1,1, 3.035, 10388.622, 461.524, 52858.028 24/03/03,01:23:16,01,10,1, 11.9,1,1, 3.035, 10388.636, 461.535, 52857.957 24/03/03,01:23:16,02,10,1, 11.9,1,1, 3.035, 10388.663, 461.546, 52857.998 24/03/03,01:23:16,03,10,1, 11.9,1,1, 3.035, 10388.661, 461.518, 52858.001 24/03/03,01:23:16,04,10,1, 11.9,1,1, 3.035, 10388.678, 461.544, 52858.011 24/03/03,01:23:16,05,10,1, 11.9,1,1, 3.035, 10388.679, 461.556, 52857.944 24/03/03,01:23:16,06,10,1, 11.9,1,1, 3.035, 10388.690, 461.581, 52858.017 24/03/03,01:23:16,07,10,1, 11.9,1,1, 3.035, 10388.689, 461.586, 52858.067 24/03/03,01:23:16,08,10,1, 11.9,1,1, 3.035, 10388.719, 461.577, 52858.023 24/03/03,01:23:16,09,10,1, 11.9,1,1, 3.035, 10388.708, 461.613, 52858.058 24/03/03,01:23:16,10,10,1, 11.9,1,1, 3.035, 10388.738, 461.581, 52857.978 24/03/03,01:23:16,11,10,1, 11.9,1,1, 3.035, 10388.737, 461.642, 52857.984 24/03/03,01:23:16,12,10,1, 11.9,1,1, 3.035, 10388.747, 461.611, 52858.001 24/03/03,01:23:16,13,10,1, 11.9,1,1, 3.035, 10388.764, 461.609, 52857.962 24/03/03,01:23:16,14,10,1, 11.9,1,1, 3.035, 10388.788, 461.615, 52857.994 24/03/03,01:23:16,15,10,1, 11.9,1,1, 3.035, 10388.796, 461.609, 52857.922 24/03/03,01:23:16,16,10,1, 11.9,1,1, 3.035, 10388.802, 461.606, 52857.931 24/03/03,01:23:16,17,10,1, 11.9,1,1, 3.035, 10388.812, 461.649, 52857.929 24/03/03,01:23:16,18,10,1, 11.9,1,1, 3.035, 10388.816, 461.597, 52857.921 24/03/03,01:23:16,19,10,1, 11.9,1,1, 3.035, 10388.834, 461.620, 52857.916 24/03/03,01:23:17,00,10,1, 11.9,1,1, 3.032, 10388.831, 461.620, 52857.916 24/03/03,01:23:17,01,10,1, 11.9,1,1, 3.032, 10388.849, 461.620, 52857.869 24/03/03,01:23:17,02,10,1, 11.9,1,1, 3.032, 10388.821, 461.632, 52857.877 24/03/03,01:23:17,03,10,1, 11.9,1,1, 3.032, 10388.848, 461.622, 52857.878 24/03/03,01:23:17,04,10,1, 11.9,1,1, 3.032, 10388.872, 461.634, 52857.861 24/03/03,01:23:17,05,10,1, 11.9,1,1, 3.032, 10388.896, 461.665, 52857.882 24/03/03,01:23:17,06,10,1, 11.9,1,1, 3.032, 10388.881, 461.648, 52857.895 24/03/03,01:23:17,07,10,1, 11.9,1,1, 3.032, 10388.873, 461.649, 52857.899 24/03/03,01:23:17,08,10,1, 11.9,1,1, 3.032, 10388.904, 461.644, 52857.885 24/03/03,01:23:17,09,10,1, 11.9,1,1, 3.032, 10388.917, 461.631, 52857.889 24/03/03,01:23:17,10,10,1, 11.9,1,1, 3.032, 10388.927, 461.646, 52857.837 24/03/03,01:23:17,11,10,1, 11.9,1,1, 3.032, 10388.934, 461.655, 52857.863 24/03/03,01:23:17,12,10,1, 11.9,1,1, 3.032, 10388.924, 461.661, 52857.855 24/03/03,01:23:17,13,10,1, 11.9,1,1, 3.032, 10388.940, 461.661, 52857.871 24/03/03,01:23:17,14,10,1, 11.9,1,1, 3.032, 10388.949, 461.654, 52857.849 24/03/03,01:23:17,15,10,1, 11.9,1,1, 3.032, 10388.970, 461.649, 52857.818 24/03/03,01:23:17,16,10,1, 11.9,1,1, 3.032, 10388.969, 461.659, 52857.853 24/03/03,01:23:17,17,10,1, 11.9,1,1, 3.032, 10388.988, 461.675, 52857.861 24/03/03,01:23:17,18,10,1, 11.9,1,1, 3.032, 10388.988, 461.692, 52857.806 24/03/03,01:23:17,19,10,1, 11.9,1,1, 3.032, 10388.997, 461.654, 52857.824 24/03/03,01:23:18,00,10,1, 11.8,1,1, 3.035, 10388.989, 461.654, 52857.824 24/03/03,01:23:18,01,10,1, 11.8,1,1, 3.035, 10389.011, 461.657, 52857.786 24/03/03,01:23:18,02,10,1, 11.8,1,1, 3.035, 10388.985, 461.650, 52857.777 24/03/03,01:23:18,03,10,1, 11.8,1,1, 3.035, 10389.016, 461.656, 52857.797 24/03/03,01:23:18,04,10,1, 11.8,1,1, 3.035, 10389.047, 461.665, 52857.748 24/03/03,01:23:18,05,10,1, 11.8,1,1, 3.035, 10389.018, 461.667, 52857.767 24/03/03,01:23:18,06,10,1, 11.8,1,1, 3.035, 10389.047, 461.688, 52857.792 24/03/03,01:23:18,07,10,1, 11.8,1,1, 3.035, 10389.054, 461.665, 52857.784 24/03/03,01:23:18,08,10,1, 11.8,1,1, 3.035, 10389.067, 461.681, 52857.742 24/03/03,01:23:18,09,10,1, 11.8,1,1, 3.035, 10389.073, 461.676, 52857.754 24/03/03,01:23:18,10,10,1, 11.8,1,1, 3.035, 10389.065, 461.668, 52857.740 24/03/03,01:23:18,11,10,1, 11.8,1,1, 3.035, 10389.084, 461.688, 52857.779 24/03/03,01:23:18,12,10,1, 11.8,1,1, 3.035, 10389.090, 461.685, 52857.732 24/03/03,01:23:18,13,10,1, 11.8,1,1, 3.035, 10389.100, 461.693, 52857.722 24/03/03,01:23:18,14,10,1, 11.8,1,1, 3.035, 10389.093, 461.675, 52857.746 24/03/03,01:23:18,15,10,1, 11.8,1,1, 3.035, 10389.103, 461.689, 52857.722 24/03/03,01:23:18,16,10,1, 11.8,1,1, 3.035, 10389.113, 461.699, 52857.780 24/03/03,01:23:18,17,10,1, 11.8,1,1, 3.035, 10389.120, 461.708, 52857.737 24/03/03,01:23:18,18,10,1, 11.8,1,1, 3.035, 10389.151, 461.726, 52857.751 24/03/03,01:23:18,19,10,1, 11.8,1,1, 3.035, 10389.132, 461.725, 52857.749 24/03/03,01:23:19,00,09,1, 11.9,1,1, 3.032, 10389.131, 461.725, 52857.749 24/03/03,01:23:19,01,09,1, 11.9,1,1, 3.032, 10389.154, 461.726, 52857.749 24/03/03,01:23:19,02,09,1, 11.9,1,1, 3.032, 10389.184, 461.726, 52857.723 24/03/03,01:23:19,03,09,1, 11.9,1,1, 3.032, 10389.166, 461.708, 52857.756 24/03/03,01:23:19,04,09,1, 11.9,1,1, 3.032, 10389.155, 461.746, 52857.741 24/03/03,01:23:19,05,09,1, 11.9,1,1, 3.032, 10389.210, 461.768, 52857.735 24/03/03,01:23:19,06,09,1, 11.9,1,1, 3.032, 10389.216, 461.736, 52857.746 24/03/03,01:23:19,07,09,1, 11.9,1,1, 3.032, 10389.208, 461.771, 52857.802 24/03/03,01:23:19,08,09,1, 11.9,1,1, 3.032, 10389.203, 461.765, 52857.779 24/03/03,01:23:19,09,09,1, 11.9,1,1, 3.032, 10389.227, 461.789, 52857.738 24/03/03,01:23:19,10,09,1, 11.9,1,1, 3.032, 10389.212, 461.793, 52857.742 24/03/03,01:23:19,11,09,1, 11.9,1,1, 3.032, 10389.245, 461.779, 52857.729 24/03/03,01:23:19,12,09,1, 11.9,1,1, 3.032, 10389.227, 461.798, 52857.697 24/03/03,01:23:19,13,09,1, 11.9,1,1, 3.032, 10389.216, 461.798, 52857.677 24/03/03,01:23:19,14,09,1, 11.9,1,1, 3.032, 10389.251, 461.812, 52857.720 24/03/03,01:23:19,15,09,1, 11.9,1,1, 3.032, 10389.263, 461.806, 52857.706 24/03/03,01:23:19,16,09,1, 11.9,1,1, 3.032, 10389.271, 461.821, 52857.683 24/03/03,01:23:19,17,09,1, 11.9,1,1, 3.032, 10389.294, 461.837, 52857.685 24/03/03,01:23:19,18,09,1, 11.9,1,1, 3.032, 10389.284, 461.821, 52857.691 24/03/03,01:23:19,19,09,1, 11.9,1,1, 3.032, 10389.309, 461.829, 52857.646 24/03/03,01:23:20,00,09,1, 11.9,1,1, 3.033, 10389.307, 461.829, 52857.646 24/03/03,01:23:20,01,09,1, 11.9,1,1, 3.033, 10389.329, 461.844, 52857.699 24/03/03,01:23:20,02,09,1, 11.9,1,1, 3.033, 10389.331, 461.844, 52857.707 24/03/03,01:23:20,03,09,1, 11.9,1,1, 3.033, 10389.356, 461.869, 52857.688 24/03/03,01:23:20,04,09,1, 11.9,1,1, 3.033, 10389.377, 461.842, 52857.571 24/03/03,01:23:20,05,09,1, 11.9,1,1, 3.033, 10389.359, 461.873, 52857.722 24/03/03,01:23:20,06,09,1, 11.9,1,1, 3.033, 10389.422, 461.881, 52857.724 24/03/03,01:23:20,07,09,1, 11.9,1,1, 3.033, 10389.429, 461.847, 52857.691 24/03/03,01:23:20,08,09,1, 11.9,1,1, 3.033, 10389.403, 461.867, 52857.715 24/03/03,01:23:20,09,09,1, 11.9,1,1, 3.033, 10389.409, 461.894, 52857.648 24/03/03,01:23:20,10,09,1, 11.9,1,1, 3.033, 10389.403, 461.885, 52857.705 24/03/03,01:23:20,11,09,1, 11.9,1,1, 3.033, 10389.444, 461.889, 52857.667 24/03/03,01:23:20,12,09,1, 11.9,1,1, 3.033, 10389.464, 461.908, 52857.623 24/03/03,01:23:20,13,09,1, 11.9,1,1, 3.033, 10389.463, 461.900, 52857.669 24/03/03,01:23:20,14,09,1, 11.9,1,1, 3.033, 10389.480, 461.920, 52857.628 24/03/03,01:23:20,15,09,1, 11.9,1,1, 3.033, 10389.501, 461.908, 52857.646 24/03/03,01:23:20,16,09,1, 11.9,1,1, 3.033, 10389.526, 461.913, 52857.606 24/03/03,01:23:20,17,09,1, 11.9,1,1, 3.033, 10389.532, 461.958, 52857.690 24/03/03,01:23:20,18,09,1, 11.9,1,1, 3.033, 10389.505, 461.953, 52857.656 24/03/03,01:23:20,19,09,1, 11.9,1,1, 3.033, 10389.545, 461.946, 52857.617 24/03/03,01:23:21,00,09,1, 11.9,1,1, 3.030, 10389.540, 461.946, 52857.617 24/03/03,01:23:21,01,09,1, 11.9,1,1, 3.030, 10389.566, 461.968, 52857.583 24/03/03,01:23:21,02,09,1, 11.9,1,1, 3.030, 10389.586, 462.003, 52857.574 24/03/03,01:23:21,03,09,1, 11.9,1,1, 3.030, 10389.622, 461.982, 52857.593 24/03/03,01:23:21,04,09,1, 11.9,1,1, 3.030, 10389.586, 461.989, 52857.623 24/03/03,01:23:21,05,09,1, 11.9,1,1, 3.030, 10389.610, 461.968, 52857.525 24/03/03,01:23:21,06,09,1, 11.9,1,1, 3.030, 10389.628, 461.989, 52857.546 24/03/03,01:23:21,07,09,1, 11.9,1,1, 3.030, 10389.638, 462.014, 52857.575 24/03/03,01:23:21,08,09,1, 11.9,1,1, 3.030, 10389.667, 462.029, 52857.602 24/03/03,01:23:21,09,09,1, 11.9,1,1, 3.030, 10389.654, 462.035, 52857.635 24/03/03,01:23:21,10,09,1, 11.9,1,1, 3.030, 10389.673, 462.021, 52857.600 24/03/03,01:23:21,11,09,1, 11.9,1,1, 3.030, 10389.683, 462.023, 52857.628 24/03/03,01:23:21,12,09,1, 11.9,1,1, 3.030, 10389.689, 462.048, 52857.600 24/03/03,01:23:21,13,09,1, 11.9,1,1, 3.030, 10389.715, 462.080, 52857.626 24/03/03,01:23:21,14,09,1, 11.9,1,1, 3.030, 10389.740, 462.058, 52857.618 24/03/03,01:23:21,15,09,1, 11.9,1,1, 3.030, 10389.736, 462.080, 52857.588 24/03/03,01:23:21,16,09,1, 11.9,1,1, 3.030, 10389.734, 462.105, 52857.623 24/03/03,01:23:21,17,09,1, 11.9,1,1, 3.030, 10389.729, 462.087, 52857.562 24/03/03,01:23:21,18,09,1, 11.9,1,1, 3.030, 10389.751, 462.082, 52857.559 24/03/03,01:23:21,19,09,1, 11.9,1,1, 3.030, 10389.763, 462.078, 52857.512 24/03/03,01:23:22,00,10,1, 11.9,1,1, 3.030, 10389.757, 462.078, 52857.512 24/03/03,01:23:22,01,10,1, 11.9,1,1, 3.030, 10389.779, 462.119, 52857.527 24/03/03,01:23:22,02,10,1, 11.9,1,1, 3.030, 10389.773, 462.100, 52857.500 24/03/03,01:23:22,03,10,1, 11.9,1,1, 3.030, 10389.789, 462.153, 52857.625 24/03/03,01:23:22,04,10,1, 11.9,1,1, 3.030, 10389.790, 462.150, 52857.493 24/03/03,01:23:22,05,10,1, 11.9,1,1, 3.030, 10389.775, 462.186, 52857.574 24/03/03,01:23:22,06,10,1, 11.9,1,1, 3.030, 10389.818, 462.131, 52857.563 24/03/03,01:23:22,07,10,1, 11.9,1,1, 3.030, 10389.813, 462.174, 52857.552 24/03/03,01:23:22,08,10,1, 11.9,1,1, 3.030, 10389.845, 462.186, 52857.564 24/03/03,01:23:22,09,10,1, 11.9,1,1, 3.030, 10389.840, 462.188, 52857.570 24/03/03,01:23:22,10,10,1, 11.9,1,1, 3.030, 10389.845, 462.189, 52857.563 24/03/03,01:23:22,11,10,1, 11.9,1,1, 3.030, 10389.851, 462.206, 52857.580 24/03/03,01:23:22,12,10,1, 11.9,1,1, 3.030, 10389.861, 462.191, 52857.557 24/03/03,01:23:22,13,10,1, 11.9,1,1, 3.030, 10389.871, 462.239, 52857.620 24/03/03,01:23:22,14,10,1, 11.9,1,1, 3.030, 10389.862, 462.249, 52857.555 24/03/03,01:23:22,15,10,1, 11.9,1,1, 3.030, 10389.888, 462.260, 52857.480 24/03/03,01:23:22,16,10,1, 11.9,1,1, 3.030, 10389.907, 462.249, 52857.510 24/03/03,01:23:22,17,10,1, 11.9,1,1, 3.030, 10389.932, 462.248, 52857.519 24/03/03,01:23:22,18,10,1, 11.9,1,1, 3.030, 10389.938, 462.273, 52857.430 24/03/03,01:23:22,19,10,1, 11.9,1,1, 3.030, 10389.936, 462.270, 52857.423 24/03/03,01:23:23,00,10,1, 11.9,1,1, 3.032, 10389.932, 462.270, 52857.423 24/03/03,01:23:23,01,10,1, 11.9,1,1, 3.032, 10389.968, 462.298, 52857.446 24/03/03,01:23:23,02,10,1, 11.9,1,1, 3.032, 10389.957, 462.314, 52857.482 24/03/03,01:23:23,03,10,1, 11.9,1,1, 3.032, 10389.998, 462.319, 52857.418 24/03/03,01:23:23,04,10,1, 11.9,1,1, 3.032, 10389.997, 462.320, 52857.461 24/03/03,01:23:23,05,10,1, 11.9,1,1, 3.032, 10390.022, 462.310, 52857.480 24/03/03,01:23:23,06,10,1, 11.9,1,1, 3.032, 10390.015, 462.342, 52857.479 24/03/03,01:23:23,07,10,1, 11.9,1,1, 3.032, 10390.047, 462.336, 52857.423 24/03/03,01:23:23,08,10,1, 11.9,1,1, 3.032, 10390.049, 462.338, 52857.409 24/03/03,01:23:23,09,10,1, 11.9,1,1, 3.032, 10390.045, 462.340, 52857.374 24/03/03,01:23:23,10,10,1, 11.9,1,1, 3.032, 10390.065, 462.356, 52857.380 24/03/03,01:23:23,11,10,1, 11.9,1,1, 3.032, 10390.077, 462.373, 52857.382 24/03/03,01:23:23,12,10,1, 11.9,1,1, 3.032, 10390.115, 462.395, 52857.453 24/03/03,01:23:23,13,10,1, 11.9,1,1, 3.032, 10390.090, 462.361, 52857.444 24/03/03,01:23:23,14,10,1, 11.9,1,1, 3.032, 10390.132, 462.417, 52857.466 24/03/03,01:23:23,15,10,1, 11.9,1,1, 3.032, 10390.111, 462.396, 52857.420 24/03/03,01:23:23,16,10,1, 11.9,1,1, 3.032, 10390.158, 462.412, 52857.409 24/03/03,01:23:23,17,10,1, 11.9,1,1, 3.032, 10390.178, 462.412, 52857.385 24/03/03,01:23:23,18,10,1, 11.9,1,1, 3.032, 10390.194, 462.433, 52857.386 24/03/03,01:23:23,19,10,1, 11.9,1,1, 3.032, 10390.200, 462.438, 52857.423 24/03/03,01:23:24,00,10,1, 11.9,1,1, 3.030, 10390.199, 462.438, 52857.423 24/03/03,01:23:24,01,10,1, 11.9,1,1, 3.030, 10390.216, 462.435, 52857.382 24/03/03,01:23:24,02,10,1, 11.9,1,1, 3.030, 10390.226, 462.432, 52857.349 24/03/03,01:23:24,03,10,1, 11.9,1,1, 3.030, 10390.256, 462.449, 52857.366 24/03/03,01:23:24,04,10,1, 11.9,1,1, 3.030, 10390.253, 462.420, 52857.308 24/03/03,01:23:24,05,10,1, 11.9,1,1, 3.030, 10390.279, 462.465, 52857.325 24/03/03,01:23:24,06,10,1, 11.9,1,1, 3.030, 10390.261, 462.446, 52857.354 24/03/03,01:23:24,07,10,1, 11.9,1,1, 3.030, 10390.289, 462.475, 52857.333 24/03/03,01:23:24,08,10,1, 11.9,1,1, 3.030, 10390.293, 462.471, 52857.368 24/03/03,01:23:24,09,10,1, 11.9,1,1, 3.030, 10390.323, 462.443, 52857.323 24/03/03,01:23:24,10,10,1, 11.9,1,1, 3.030, 10390.341, 462.460, 52857.319 24/03/03,01:23:24,11,10,1, 11.9,1,1, 3.030, 10390.339, 462.455, 52857.309 24/03/03,01:23:24,12,10,1, 11.9,1,1, 3.030, 10390.367, 462.465, 52857.319 24/03/03,01:23:24,13,10,1, 11.9,1,1, 3.030, 10390.393, 462.438, 52857.325 24/03/03,01:23:24,14,10,1, 11.9,1,1, 3.030, 10390.368, 462.474, 52857.308 24/03/03,01:23:24,15,10,1, 11.9,1,1, 3.030, 10390.405, 462.496, 52857.311 24/03/03,01:23:24,16,10,1, 11.9,1,1, 3.030, 10390.397, 462.464, 52857.293 24/03/03,01:23:24,17,10,1, 11.9,1,1, 3.030, 10390.398, 462.461, 52857.307 24/03/03,01:23:24,18,10,1, 11.9,1,1, 3.030, 10390.448, 462.467, 52857.271 24/03/03,01:23:24,19,10,1, 11.9,1,1, 3.030, 10390.436, 462.460, 52857.281 24/03/03,01:23:25,00,10,1, 11.9,1,1, 3.031, 10390.433, 462.460, 52857.281 24/03/03,01:23:25,01,10,1, 11.9,1,1, 3.031, 10390.456, 462.477, 52857.380 24/03/03,01:23:25,02,10,1, 11.9,1,1, 3.031, 10390.477, 462.496, 52857.224 24/03/03,01:23:25,03,10,1, 11.9,1,1, 3.031, 10390.478, 462.478, 52857.183 24/03/03,01:23:25,04,10,1, 11.9,1,1, 3.031, 10390.492, 462.516, 52857.227 24/03/03,01:23:25,05,10,1, 11.9,1,1, 3.031, 10390.486, 462.483, 52857.181 24/03/03,01:23:25,06,10,1, 11.9,1,1, 3.031, 10390.506, 462.482, 52857.235 24/03/03,01:23:25,07,10,1, 11.9,1,1, 3.031, 10390.509, 462.506, 52857.209 24/03/03,01:23:25,08,10,1, 11.9,1,1, 3.031, 10390.528, 462.487, 52857.194 24/03/03,01:23:25,09,10,1, 11.9,1,1, 3.031, 10390.522, 462.513, 52857.195 24/03/03,01:23:25,10,10,1, 11.9,1,1, 3.031, 10390.544, 462.530, 52857.197 24/03/03,01:23:25,11,10,1, 11.9,1,1, 3.031, 10390.546, 462.495, 52857.172 24/03/03,01:23:25,12,10,1, 11.9,1,1, 3.031, 10390.562, 462.540, 52857.172 24/03/03,01:23:25,13,10,1, 11.9,1,1, 3.031, 10390.565, 462.527, 52857.193 24/03/03,01:23:25,14,10,1, 11.9,1,1, 3.031, 10390.554, 462.536, 52857.172 24/03/03,01:23:25,15,10,1, 11.9,1,1, 3.031, 10390.561, 462.530, 52857.199 24/03/03,01:23:25,16,10,1, 11.9,1,1, 3.031, 10390.554, 462.540, 52857.189 24/03/03,01:23:25,17,10,1, 11.9,1,1, 3.031, 10390.584, 462.531, 52857.142 24/03/03,01:23:25,18,10,1, 11.9,1,1, 3.031, 10390.601, 462.551, 52857.155 24/03/03,01:23:25,19,10,1, 11.9,1,1, 3.031, 10390.588, 462.535, 52857.107 24/03/03,01:23:26,00,10,1, 11.9,1,1, 3.031, 10390.583, 462.535, 52857.107 24/03/03,01:23:26,01,10,1, 11.9,1,1, 3.031, 10390.591, 462.549, 52857.108 24/03/03,01:23:26,02,10,1, 11.9,1,1, 3.031, 10390.619, 462.571, 52857.123 24/03/03,01:23:26,03,10,1, 11.9,1,1, 3.031, 10390.603, 462.572, 52857.133 24/03/03,01:23:26,04,10,1, 11.9,1,1, 3.031, 10390.614, 462.540, 52857.123 24/03/03,01:23:26,05,10,1, 11.9,1,1, 3.031, 10390.627, 462.555, 52857.107 24/03/03,01:23:26,06,10,1, 11.9,1,1, 3.031, 10390.644, 462.603, 52857.104 24/03/03,01:23:26,07,10,1, 11.9,1,1, 3.031, 10390.650, 462.581, 52857.077 24/03/03,01:23:26,08,10,1, 11.9,1,1, 3.031, 10390.646, 462.592, 52857.027 24/03/03,01:23:26,09,10,1, 11.9,1,1, 3.031, 10390.687, 462.599, 52857.126 24/03/03,01:23:26,10,10,1, 11.9,1,1, 3.031, 10390.669, 462.595, 52857.105 24/03/03,01:23:26,11,10,1, 11.9,1,1, 3.031, 10390.688, 462.599, 52857.032 24/03/03,01:23:26,12,10,1, 11.9,1,1, 3.031, 10390.674, 462.649, 52857.138 24/03/03,01:23:26,13,10,1, 11.9,1,1, 3.031, 10390.696, 462.606, 52857.089 24/03/03,01:23:26,14,10,1, 11.9,1,1, 3.031, 10390.688, 462.629, 52857.216 24/03/03,01:23:26,15,10,1, 11.9,1,1, 3.031, 10390.746, 462.609, 52857.073 24/03/03,01:23:26,16,10,1, 11.9,1,1, 3.031, 10390.738, 462.624, 52857.070 24/03/03,01:23:26,17,10,1, 11.9,1,1, 3.031, 10390.734, 462.622, 52857.034 24/03/03,01:23:26,18,10,1, 11.9,1,1, 3.031, 10390.752, 462.650, 52857.087 24/03/03,01:23:26,19,10,1, 11.9,1,1, 3.031, 10390.746, 462.616, 52857.043 24/03/03,01:23:27,00,10,1, 11.9,1,1, 3.031, 10390.742, 462.616, 52857.043 24/03/03,01:23:27,01,10,1, 11.9,1,1, 3.031, 10390.737, 462.617, 52856.993 24/03/03,01:23:27,02,10,1, 11.9,1,1, 3.031, 10390.777, 462.646, 52857.076 24/03/03,01:23:27,03,10,1, 11.9,1,1, 3.031, 10390.785, 462.629, 52857.026 24/03/03,01:23:27,04,10,1, 11.9,1,1, 3.031, 10390.796, 462.668, 52857.019 24/03/03,01:23:27,05,10,1, 11.9,1,1, 3.031, 10390.773, 462.673, 52857.109 24/03/03,01:23:27,06,10,1, 11.9,1,1, 3.031, 10390.793, 462.670, 52857.020 24/03/03,01:23:27,07,10,1, 11.9,1,1, 3.031, 10390.811, 462.689, 52857.062 24/03/03,01:23:27,08,10,1, 11.9,1,1, 3.031, 10390.806, 462.692, 52856.988 24/03/03,01:23:27,09,10,1, 11.9,1,1, 3.031, 10390.805, 462.682, 52856.967 24/03/03,01:23:27,10,10,1, 11.9,1,1, 3.031, 10390.833, 462.729, 52856.946 24/03/03,01:23:27,11,10,1, 11.9,1,1, 3.031, 10390.845, 462.724, 52857.024 24/03/03,01:23:27,12,10,1, 11.9,1,1, 3.031, 10390.851, 462.755, 52856.998 24/03/03,01:23:27,13,10,1, 11.9,1,1, 3.031, 10390.868, 462.759, 52856.981 24/03/03,01:23:27,14,10,1, 11.9,1,1, 3.031, 10390.877, 462.780, 52856.967 24/03/03,01:23:27,15,10,1, 11.9,1,1, 3.031, 10390.864, 462.754, 52856.953 24/03/03,01:23:27,16,10,1, 11.9,1,1, 3.031, 10390.895, 462.786, 52856.971 24/03/03,01:23:27,17,10,1, 11.9,1,1, 3.031, 10390.931, 462.784, 52856.948 24/03/03,01:23:27,18,10,1, 11.9,1,1, 3.031, 10390.924, 462.787, 52856.924 24/03/03,01:23:27,19,10,1, 11.9,1,1, 3.031, 10390.925, 462.783, 52856.970 24/03/03,01:23:28,00,10,1, 11.9,1,1, 3.035, 10390.917, 462.783, 52856.970 24/03/03,01:23:28,01,10,1, 11.9,1,1, 3.035, 10390.941, 462.804, 52856.984 24/03/03,01:23:28,02,10,1, 11.9,1,1, 3.035, 10390.953, 462.835, 52856.933 24/03/03,01:23:28,03,10,1, 11.9,1,1, 3.035, 10390.953, 462.844, 52856.954 24/03/03,01:23:28,04,10,1, 11.9,1,1, 3.035, 10390.968, 462.868, 52856.941 24/03/03,01:23:28,05,10,1, 11.9,1,1, 3.035, 10390.957, 462.862, 52856.930 24/03/03,01:23:28,06,10,1, 11.9,1,1, 3.035, 10390.978, 462.875, 52856.830 24/03/03,01:23:28,07,10,1, 11.9,1,1, 3.035, 10390.978, 462.898, 52856.927 24/03/03,01:23:28,08,10,1, 11.9,1,1, 3.035, 10390.977, 462.898, 52856.964 24/03/03,01:23:28,09,10,1, 11.9,1,1, 3.035, 10390.989, 462.916, 52856.844 24/03/03,01:23:28,10,10,1, 11.9,1,1, 3.035, 10390.991, 462.914, 52856.889 24/03/03,01:23:28,11,10,1, 11.9,1,1, 3.035, 10390.966, 462.971, 52856.927 24/03/03,01:23:28,12,10,1, 11.9,1,1, 3.035, 10391.013, 462.936, 52856.862 24/03/03,01:23:28,13,10,1, 11.9,1,1, 3.035, 10391.014, 462.942, 52856.892 24/03/03,01:23:28,14,10,1, 11.9,1,1, 3.035, 10391.018, 462.974, 52856.918 24/03/03,01:23:28,15,10,1, 11.9,1,1, 3.035, 10391.040, 463.015, 52856.907 24/03/03,01:23:28,16,10,1, 11.9,1,1, 3.035, 10391.026, 463.043, 52856.931 24/03/03,01:23:28,17,10,1, 11.9,1,1, 3.035, 10391.035, 463.052, 52856.923 24/03/03,01:23:28,18,10,1, 11.9,1,1, 3.035, 10391.033, 463.050, 52856.983 24/03/03,01:23:28,19,10,1, 11.9,1,1, 3.035, 10391.049, 463.094, 52856.898 24/03/03,01:23:29,00,10,1, 11.9,1,1, 3.031, 10391.042, 463.094, 52856.898 24/03/03,01:23:29,01,10,1, 11.9,1,1, 3.031, 10391.055, 463.103, 52856.951 24/03/03,01:23:29,02,10,1, 11.9,1,1, 3.031, 10391.047, 463.117, 52856.870 24/03/03,01:23:29,03,10,1, 11.9,1,1, 3.031, 10391.051, 463.139, 52856.919 24/03/03,01:23:29,04,10,1, 11.9,1,1, 3.031, 10391.056, 463.151, 52856.876 24/03/03,01:23:29,05,10,1, 11.9,1,1, 3.031, 10391.069, 463.146, 52856.905 24/03/03,01:23:29,06,10,1, 11.9,1,1, 3.031, 10391.078, 463.155, 52856.853 24/03/03,01:23:29,07,10,1, 11.9,1,1, 3.031, 10391.090, 463.173, 52856.904 24/03/03,01:23:29,08,10,1, 11.9,1,1, 3.031, 10391.074, 463.216, 52856.900 24/03/03,01:23:29,09,10,1, 11.9,1,1, 3.031, 10391.106, 463.235, 52856.906 24/03/03,01:23:29,10,10,1, 11.9,1,1, 3.031, 10391.080, 463.248, 52856.908 24/03/03,01:23:29,11,10,1, 11.9,1,1, 3.031, 10391.115, 463.271, 52856.893 24/03/03,01:23:29,12,10,1, 11.9,1,1, 3.031, 10391.108, 463.293, 52856.932 24/03/03,01:23:29,13,10,1, 11.9,1,1, 3.031, 10391.109, 463.278, 52856.883 24/03/03,01:23:29,14,10,1, 11.9,1,1, 3.031, 10391.104, 463.304, 52856.907 24/03/03,01:23:29,15,10,1, 11.9,1,1, 3.031, 10391.128, 463.340, 52856.884 24/03/03,01:23:29,16,10,1, 11.9,1,1, 3.031, 10391.126, 463.337, 52856.875 24/03/03,01:23:29,17,10,1, 11.9,1,1, 3.031, 10391.130, 463.364, 52856.880 24/03/03,01:23:29,18,10,1, 11.9,1,1, 3.031, 10391.121, 463.389, 52856.877 24/03/03,01:23:29,19,10,1, 11.9,1,1, 3.031, 10391.127, 463.417, 52856.909 24/03/03,01:23:30,00,08,1, 11.9,1,1, 3.033, 10391.126, 463.417, 52856.909 24/03/03,01:23:30,01,08,1, 11.9,1,1, 3.033, 10391.148, 463.436, 52856.917 24/03/03,01:23:30,02,08,1, 11.9,1,1, 3.033, 10391.130, 463.454, 52856.893 24/03/03,01:23:30,03,08,1, 11.9,1,1, 3.033, 10391.148, 463.475, 52856.921 24/03/03,01:23:30,04,08,1, 11.9,1,1, 3.033, 10391.143, 463.488, 52856.899 24/03/03,01:23:30,05,08,1, 11.9,1,1, 3.033, 10391.160, 463.513, 52856.876 24/03/03,01:23:30,06,08,1, 11.9,1,1, 3.033, 10391.148, 463.535, 52856.958 24/03/03,01:23:30,07,08,1, 11.9,1,1, 3.033, 10391.152, 463.541, 52856.874 24/03/03,01:23:30,08,08,1, 11.9,1,1, 3.033, 10391.160, 463.572, 52856.917 24/03/03,01:23:30,09,08,1, 11.9,1,1, 3.033, 10391.175, 463.585, 52856.887 24/03/03,01:23:30,10,08,1, 11.9,1,1, 3.033, 10391.158, 463.597, 52856.803 24/03/03,01:23:30,11,08,1, 11.9,1,1, 3.033, 10391.209, 463.630, 52856.932 24/03/03,01:23:30,12,08,1, 11.9,1,1, 3.033, 10391.184, 463.621, 52856.875 24/03/03,01:23:30,13,08,1, 11.9,1,1, 3.033, 10391.182, 463.656, 52856.883 24/03/03,01:23:30,14,08,1, 11.9,1,1, 3.033, 10391.200, 463.704, 52856.892 24/03/03,01:23:30,15,08,1, 11.9,1,1, 3.033, 10391.223, 463.708, 52856.936 24/03/03,01:23:30,16,08,1, 11.9,1,1, 3.033, 10391.183, 463.725, 52856.884 24/03/03,01:23:30,17,08,1, 11.9,1,1, 3.033, 10391.174, 463.722, 52856.919 24/03/03,01:23:30,18,08,1, 11.9,1,1, 3.033, 10391.170, 463.771, 52856.881 24/03/03,01:23:30,19,08,1, 11.9,1,1, 3.033, 10391.177, 463.777, 52856.871 24/03/03,01:23:31,00,10,1, 11.9,1,1, 3.028, 10391.176, 463.777, 52856.871 24/03/03,01:23:31,01,10,1, 11.9,1,1, 3.028, 10391.187, 463.827, 52856.915 24/03/03,01:23:31,02,10,1, 11.9,1,1, 3.028, 10391.179, 463.836, 52856.926 24/03/03,01:23:31,03,10,1, 11.9,1,1, 3.028, 10391.178, 463.842, 52856.886 24/03/03,01:23:31,04,10,1, 11.9,1,1, 3.028, 10391.193, 463.896, 52856.917 24/03/03,01:23:31,05,10,1, 11.9,1,1, 3.028, 10391.199, 463.894, 52856.858 24/03/03,01:23:31,06,10,1, 11.9,1,1, 3.028, 10391.200, 463.889, 52856.893 24/03/03,01:23:31,07,10,1, 11.9,1,1, 3.028, 10391.187, 463.928, 52856.891 24/03/03,01:23:31,08,10,1, 11.9,1,1, 3.028, 10391.215, 463.960, 52856.921 24/03/03,01:23:31,09,10,1, 11.9,1,1, 3.028, 10391.212, 463.972, 52856.914 24/03/03,01:23:31,10,10,1, 11.9,1,1, 3.028, 10391.196, 463.996, 52856.924 24/03/03,01:23:31,11,10,1, 11.9,1,1, 3.028, 10391.220, 463.994, 52856.909 24/03/03,01:23:31,12,10,1, 11.9,1,1, 3.028, 10391.208, 464.048, 52856.908 24/03/03,01:23:31,13,10,1, 11.9,1,1, 3.028, 10391.242, 464.020, 52856.884 24/03/03,01:23:31,14,10,1, 11.9,1,1, 3.028, 10391.230, 464.056, 52856.876 24/03/03,01:23:31,15,10,1, 11.9,1,1, 3.028, 10391.229, 464.088, 52856.902 24/03/03,01:23:31,16,10,1, 11.9,1,1, 3.028, 10391.233, 464.118, 52856.911 24/03/03,01:23:31,17,10,1, 11.9,1,1, 3.028, 10391.218, 464.113, 52856.950 24/03/03,01:23:31,18,10,1, 11.9,1,1, 3.028, 10391.210, 464.164, 52856.885 24/03/03,01:23:31,19,10,1, 11.9,1,1, 3.028, 10391.219, 464.188, 52856.880 24/03/03,01:23:32,00,10,1, 11.9,1,1, 3.030, 10391.217, 464.188, 52856.880 24/03/03,01:23:32,01,10,1, 11.9,1,1, 3.030, 10391.220, 464.212, 52856.884 24/03/03,01:23:32,02,10,1, 11.9,1,1, 3.030, 10391.236, 464.201, 52856.885 24/03/03,01:23:32,03,10,1, 11.9,1,1, 3.030, 10391.225, 464.222, 52856.893 24/03/03,01:23:32,04,10,1, 11.9,1,1, 3.030, 10391.208, 464.257, 52856.924 24/03/03,01:23:32,05,10,1, 11.9,1,1, 3.030, 10391.218, 464.275, 52856.894 24/03/03,01:23:32,06,10,1, 11.9,1,1, 3.030, 10391.208, 464.306, 52856.894 24/03/03,01:23:32,07,10,1, 11.9,1,1, 3.030, 10391.235, 464.311, 52856.897 24/03/03,01:23:32,08,10,1, 11.9,1,1, 3.030, 10391.199, 464.332, 52856.925 24/03/03,01:23:32,09,10,1, 11.9,1,1, 3.030, 10391.225, 464.368, 52856.911 24/03/03,01:23:32,10,10,1, 11.9,1,1, 3.030, 10391.224, 464.375, 52856.889 24/03/03,01:23:32,11,10,1, 11.9,1,1, 3.030, 10391.217, 464.385, 52856.910 24/03/03,01:23:32,12,10,1, 11.9,1,1, 3.030, 10391.187, 464.380, 52856.886 24/03/03,01:23:32,13,10,1, 11.9,1,1, 3.030, 10391.228, 464.424, 52856.885 24/03/03,01:23:32,14,10,1, 11.9,1,1, 3.030, 10391.194, 464.422, 52856.869 24/03/03,01:23:32,15,10,1, 11.9,1,1, 3.030, 10391.180, 464.442, 52856.860 24/03/03,01:23:32,16,10,1, 11.9,1,1, 3.030, 10391.215, 464.495, 52856.878 24/03/03,01:23:32,17,10,1, 11.9,1,1, 3.030, 10391.204, 464.513, 52856.863 24/03/03,01:23:32,18,10,1, 11.9,1,1, 3.030, 10391.175, 464.522, 52856.893 24/03/03,01:23:32,19,10,1, 11.9,1,1, 3.030, 10391.169, 464.532, 52856.863 24/03/03,01:23:33,00,10,1, 11.9,1,1, 3.030, 10391.167, 464.532, 52856.863 24/03/03,01:23:33,01,10,1, 11.9,1,1, 3.030, 10391.184, 464.540, 52856.822 24/03/03,01:23:33,02,10,1, 11.9,1,1, 3.030, 10391.170, 464.575, 52856.842 24/03/03,01:23:33,03,10,1, 11.9,1,1, 3.030, 10391.139, 464.604, 52856.869 24/03/03,01:23:33,04,10,1, 11.9,1,1, 3.030, 10391.151, 464.613, 52856.826 24/03/03,01:23:33,05,10,1, 11.9,1,1, 3.030, 10391.120, 464.641, 52856.921 24/03/03,01:23:33,06,10,1, 11.9,1,1, 3.030, 10391.110, 464.663, 52856.881 24/03/03,01:23:33,07,10,1, 11.9,1,1, 3.030, 10391.118, 464.680, 52856.855 24/03/03,01:23:33,08,10,1, 11.9,1,1, 3.030, 10391.091, 464.688, 52856.844 24/03/03,01:23:33,09,10,1, 11.9,1,1, 3.030, 10391.068, 464.721, 52856.857 24/03/03,01:23:33,10,10,1, 11.9,1,1, 3.030, 10391.099, 464.728, 52856.916 24/03/03,01:23:33,11,10,1, 11.9,1,1, 3.030, 10391.073, 464.730, 52856.901 24/03/03,01:23:33,12,10,1, 11.9,1,1, 3.030, 10391.071, 464.734, 52856.877 24/03/03,01:23:33,13,10,1, 11.9,1,1, 3.030, 10391.069, 464.765, 52856.823 24/03/03,01:23:33,14,10,1, 11.9,1,1, 3.030, 10391.055, 464.783, 52856.850 24/03/03,01:23:33,15,10,1, 11.9,1,1, 3.030, 10391.054, 464.805, 52856.912 24/03/03,01:23:33,16,10,1, 11.9,1,1, 3.030, 10391.056, 464.798, 52856.829 24/03/03,01:23:33,17,10,1, 11.9,1,1, 3.030, 10391.058, 464.824, 52856.888 24/03/03,01:23:33,18,10,1, 11.9,1,1, 3.030, 10391.040, 464.823, 52856.881 24/03/03,01:23:33,19,10,1, 11.9,1,1, 3.030, 10391.030, 464.844, 52856.833 24/03/03,01:23:34,00,10,1, 11.8,1,1, 3.033, 10391.026, 464.844, 52856.833 24/03/03,01:23:34,01,10,1, 11.8,1,1, 3.033, 10391.008, 464.879, 52856.840 24/03/03,01:23:34,02,10,1, 11.8,1,1, 3.033, 10390.992, 464.915, 52856.797 24/03/03,01:23:34,03,10,1, 11.8,1,1, 3.033, 10391.006, 464.905, 52856.862 24/03/03,01:23:34,04,10,1, 11.8,1,1, 3.033, 10390.982, 464.935, 52856.844 24/03/03,01:23:34,05,10,1, 11.8,1,1, 3.033, 10390.983, 464.957, 52856.921 24/03/03,01:23:34,06,10,1, 11.8,1,1, 3.033, 10390.997, 464.940, 52856.827 24/03/03,01:23:34,07,10,1, 11.8,1,1, 3.033, 10390.953, 464.962, 52856.863 24/03/03,01:23:34,08,10,1, 11.8,1,1, 3.033, 10390.994, 464.967, 52856.882 24/03/03,01:23:34,09,10,1, 11.8,1,1, 3.033, 10390.980, 464.982, 52856.864 24/03/03,01:23:34,10,10,1, 11.8,1,1, 3.033, 10390.951, 464.986, 52856.811 24/03/03,01:23:34,11,10,1, 11.8,1,1, 3.033, 10390.939, 465.012, 52856.727 24/03/03,01:23:34,12,10,1, 11.8,1,1, 3.033, 10390.943, 465.019, 52856.820 24/03/03,01:23:34,13,10,1, 11.8,1,1, 3.033, 10390.935, 465.031, 52856.767 24/03/03,01:23:34,14,10,1, 11.8,1,1, 3.033, 10390.925, 465.027, 52856.813 24/03/03,01:23:34,15,10,1, 11.8,1,1, 3.033, 10390.936, 465.031, 52856.791 24/03/03,01:23:34,16,10,1, 11.8,1,1, 3.033, 10390.910, 465.059, 52856.823 24/03/03,01:23:34,17,10,1, 11.8,1,1, 3.033, 10390.888, 465.083, 52856.836 24/03/03,01:23:34,18,10,1, 11.8,1,1, 3.033, 10390.894, 465.067, 52856.757 24/03/03,01:23:34,19,10,1, 11.8,1,1, 3.033, 10390.901, 465.077, 52856.870 24/03/03,01:23:35,00,10,1, 11.9,1,1, 3.033, 10390.900, 465.077, 52856.870 24/03/03,01:23:35,01,10,1, 11.9,1,1, 3.033, 10390.867, 465.096, 52856.744 24/03/03,01:23:35,02,10,1, 11.9,1,1, 3.033, 10390.849, 465.083, 52856.818 24/03/03,01:23:35,03,10,1, 11.9,1,1, 3.033, 10390.835, 465.110, 52856.764 24/03/03,01:23:35,04,10,1, 11.9,1,1, 3.033, 10390.850, 465.101, 52856.726 24/03/03,01:23:35,05,10,1, 11.9,1,1, 3.033, 10390.821, 465.117, 52856.749 24/03/03,01:23:35,06,10,1, 11.9,1,1, 3.033, 10390.811, 465.116, 52856.801 24/03/03,01:23:35,07,10,1, 11.9,1,1, 3.033, 10390.838, 465.137, 52856.733 24/03/03,01:23:35,08,10,1, 11.9,1,1, 3.033, 10390.827, 465.116, 52856.747 24/03/03,01:23:35,09,10,1, 11.9,1,1, 3.033, 10390.838, 465.148, 52856.774 24/03/03,01:23:35,10,10,1, 11.9,1,1, 3.033, 10390.813, 465.145, 52856.771 24/03/03,01:23:35,11,10,1, 11.9,1,1, 3.033, 10390.765, 465.150, 52856.743 24/03/03,01:23:35,12,10,1, 11.9,1,1, 3.033, 10390.781, 465.156, 52856.793 24/03/03,01:23:35,13,10,1, 11.9,1,1, 3.033, 10390.781, 465.171, 52856.648 24/03/03,01:23:35,14,10,1, 11.9,1,1, 3.033, 10390.758, 465.192, 52856.697 24/03/03,01:23:35,15,10,1, 11.9,1,1, 3.033, 10390.740, 465.188, 52856.681 24/03/03,01:23:35,16,10,1, 11.9,1,1, 3.033, 10390.716, 465.201, 52856.763 24/03/03,01:23:35,17,10,1, 11.9,1,1, 3.033, 10390.732, 465.190, 52856.736 24/03/03,01:23:35,18,10,1, 11.9,1,1, 3.033, 10390.719, 465.185, 52856.681 24/03/03,01:23:35,19,10,1, 11.9,1,1, 3.033, 10390.692, 465.206, 52856.631 24/03/03,01:23:36,00,10,1, 11.8,1,1, 3.031, 10390.692, 465.206, 52856.631 24/03/03,01:23:36,01,10,1, 11.8,1,1, 3.031, 10390.682, 465.231, 52856.670 24/03/03,01:23:36,02,10,1, 11.8,1,1, 3.031, 10390.665, 465.201, 52856.627 24/03/03,01:23:36,03,10,1, 11.8,1,1, 3.031, 10390.660, 465.218, 52856.747 24/03/03,01:23:36,04,10,1, 11.8,1,1, 3.031, 10390.643, 465.221, 52856.628 24/03/03,01:23:36,05,10,1, 11.8,1,1, 3.031, 10390.601, 465.214, 52856.671 24/03/03,01:23:36,06,10,1, 11.8,1,1, 3.031, 10390.596, 465.230, 52856.654 24/03/03,01:23:36,07,10,1, 11.8,1,1, 3.031, 10390.594, 465.249, 52856.688 24/03/03,01:23:36,08,10,1, 11.8,1,1, 3.031, 10390.592, 465.234, 52856.710 24/03/03,01:23:36,09,10,1, 11.8,1,1, 3.031, 10390.580, 465.258, 52856.655 24/03/03,01:23:36,10,10,1, 11.8,1,1, 3.031, 10390.568, 465.249, 52856.623 24/03/03,01:23:36,11,10,1, 11.8,1,1, 3.031, 10390.579, 465.246, 52856.642 24/03/03,01:23:36,12,10,1, 11.8,1,1, 3.031, 10390.564, 465.282, 52856.698 24/03/03,01:23:36,13,10,1, 11.8,1,1, 3.031, 10390.535, 465.275, 52856.548 24/03/03,01:23:36,14,10,1, 11.8,1,1, 3.031, 10390.510, 465.299, 52856.580 24/03/03,01:23:36,15,10,1, 11.8,1,1, 3.031, 10390.483, 465.288, 52856.521 24/03/03,01:23:36,16,10,1, 11.8,1,1, 3.031, 10390.487, 465.293, 52856.489 24/03/03,01:23:36,17,10,1, 11.8,1,1, 3.031, 10390.498, 465.299, 52856.645 24/03/03,01:23:36,18,10,1, 11.8,1,1, 3.031, 10390.473, 465.317, 52856.592 24/03/03,01:23:36,19,10,1, 11.8,1,1, 3.031, 10390.490, 465.309, 52856.644 24/03/03,01:23:37,00,10,1, 11.9,1,1, 3.028, 10390.483, 465.309, 52856.644 24/03/03,01:23:37,01,10,1, 11.9,1,1, 3.028, 10390.470, 465.333, 52856.611 24/03/03,01:23:37,02,10,1, 11.9,1,1, 3.028, 10390.450, 465.356, 52856.602 24/03/03,01:23:37,03,10,1, 11.9,1,1, 3.028, 10390.433, 465.320, 52856.632 24/03/03,01:23:37,04,10,1, 11.9,1,1, 3.028, 10390.433, 465.343, 52856.609 24/03/03,01:23:37,05,10,1, 11.9,1,1, 3.028, 10390.451, 465.353, 52856.624 24/03/03,01:23:37,06,10,1, 11.9,1,1, 3.028, 10390.428, 465.370, 52856.642 24/03/03,01:23:37,07,10,1, 11.9,1,1, 3.028, 10390.405, 465.368, 52856.595 24/03/03,01:23:37,08,10,1, 11.9,1,1, 3.028, 10390.416, 465.371, 52856.622 24/03/03,01:23:37,09,10,1, 11.9,1,1, 3.028, 10390.399, 465.407, 52856.595 24/03/03,01:23:37,10,10,1, 11.9,1,1, 3.028, 10390.408, 465.396, 52856.587 24/03/03,01:23:37,11,10,1, 11.9,1,1, 3.028, 10390.368, 465.403, 52856.572 24/03/03,01:23:37,12,10,1, 11.9,1,1, 3.028, 10390.353, 465.440, 52856.614 24/03/03,01:23:37,13,10,1, 11.9,1,1, 3.028, 10390.371, 465.409, 52856.574 24/03/03,01:23:37,14,10,1, 11.9,1,1, 3.028, 10390.354, 465.427, 52856.583 24/03/03,01:23:37,15,10,1, 11.9,1,1, 3.028, 10390.332, 465.466, 52856.574 24/03/03,01:23:37,16,10,1, 11.9,1,1, 3.028, 10390.338, 465.442, 52856.545 24/03/03,01:23:37,17,10,1, 11.9,1,1, 3.028, 10390.312, 465.493, 52856.579 24/03/03,01:23:37,18,10,1, 11.9,1,1, 3.028, 10390.300, 465.504, 52856.582 24/03/03,01:23:37,19,10,1, 11.9,1,1, 3.028, 10390.318, 465.482, 52856.539 24/03/03,01:23:38,00,10,1, 11.9,1,1, 3.030, 10390.316, 465.482, 52856.539 24/03/03,01:23:38,01,10,1, 11.9,1,1, 3.030, 10390.261, 465.504, 52856.524 24/03/03,01:23:38,02,10,1, 11.9,1,1, 3.030, 10390.292, 465.506, 52856.540 24/03/03,01:23:38,03,10,1, 11.9,1,1, 3.030, 10390.255, 465.527, 52856.646 24/03/03,01:23:38,04,10,1, 11.9,1,1, 3.030, 10390.243, 465.537, 52856.590 24/03/03,01:23:38,05,10,1, 11.9,1,1, 3.030, 10390.260, 465.550, 52856.628 24/03/03,01:23:38,06,10,1, 11.9,1,1, 3.030, 10390.251, 465.539, 52856.513 24/03/03,01:23:38,07,10,1, 11.9,1,1, 3.030, 10390.231, 465.579, 52856.562 24/03/03,01:23:38,08,10,1, 11.9,1,1, 3.030, 10390.215, 465.568, 52856.477 24/03/03,01:23:38,09,10,1, 11.9,1,1, 3.030, 10390.202, 465.575, 52856.533 24/03/03,01:23:38,10,10,1, 11.9,1,1, 3.030, 10390.224, 465.613, 52856.604 24/03/03,01:23:38,11,10,1, 11.9,1,1, 3.030, 10390.232, 465.619, 52856.589 24/03/03,01:23:38,12,10,1, 11.9,1,1, 3.030, 10390.212, 465.638, 52856.551 24/03/03,01:23:38,13,10,1, 11.9,1,1, 3.030, 10390.233, 465.657, 52856.573 24/03/03,01:23:38,14,10,1, 11.9,1,1, 3.030, 10390.184, 465.639, 52856.449 24/03/03,01:23:38,15,10,1, 11.9,1,1, 3.030, 10390.193, 465.673, 52856.571 24/03/03,01:23:38,16,10,1, 11.9,1,1, 3.030, 10390.204, 465.648, 52856.615 24/03/03,01:23:38,17,10,1, 11.9,1,1, 3.030, 10390.194, 465.685, 52856.551 24/03/03,01:23:38,18,10,1, 11.9,1,1, 3.030, 10390.173, 465.693, 52856.542 24/03/03,01:23:38,19,10,1, 11.9,1,1, 3.030, 10390.200, 465.690, 52856.556 24/03/03,01:23:39,00,09,1, 11.9,1,1, 3.034, 10390.199, 465.690, 52856.556 24/03/03,01:23:39,01,09,1, 11.9,1,1, 3.034, 10390.200, 465.710, 52856.526 24/03/03,01:23:39,02,09,1, 11.9,1,1, 3.034, 10390.165, 465.706, 52856.524 24/03/03,01:23:39,03,09,1, 11.9,1,1, 3.034, 10390.178, 465.754, 52856.584 24/03/03,01:23:39,04,09,1, 11.9,1,1, 3.034, 10390.160, 465.753, 52856.676 24/03/03,01:23:39,05,09,1, 11.9,1,1, 3.034, 10390.171, 465.754, 52856.620 24/03/03,01:23:39,06,09,1, 11.9,1,1, 3.034, 10390.168, 465.780, 52856.555 24/03/03,01:23:39,07,09,1, 11.9,1,1, 3.034, 10390.177, 465.780, 52856.580 24/03/03,01:23:39,08,09,1, 11.9,1,1, 3.034, 10390.163, 465.787, 52856.615 24/03/03,01:23:39,09,09,1, 11.9,1,1, 3.034, 10390.176, 465.806, 52856.571 24/03/03,01:23:39,10,09,1, 11.9,1,1, 3.034, 10390.141, 465.823, 52856.595 24/03/03,01:23:39,11,09,1, 11.9,1,1, 3.034, 10390.160, 465.835, 52856.542 24/03/03,01:23:39,12,09,1, 11.9,1,1, 3.034, 10390.164, 465.814, 52856.547 24/03/03,01:23:39,13,09,1, 11.9,1,1, 3.034, 10390.111, 465.844, 52856.641 24/03/03,01:23:39,14,09,1, 11.9,1,1, 3.034, 10390.143, 465.842, 52856.651 24/03/03,01:23:39,15,09,1, 11.9,1,1, 3.034, 10390.134, 465.839, 52856.604 24/03/03,01:23:39,16,09,1, 11.9,1,1, 3.034, 10390.128, 465.861, 52856.601 24/03/03,01:23:39,17,09,1, 11.9,1,1, 3.034, 10390.136, 465.894, 52856.607 24/03/03,01:23:39,18,09,1, 11.9,1,1, 3.034, 10390.124, 465.901, 52856.621 24/03/03,01:23:39,19,09,1, 11.9,1,1, 3.034, 10390.110, 465.905, 52856.603 24/03/03,01:23:40,00,09,1, 11.9,1,1, 3.032, 10390.108, 465.905, 52856.603 24/03/03,01:23:40,01,09,1, 11.9,1,1, 3.032, 10390.097, 465.916, 52856.580 24/03/03,01:23:40,02,09,1, 11.9,1,1, 3.032, 10390.113, 465.922, 52856.610 24/03/03,01:23:40,03,09,1, 11.9,1,1, 3.032, 10390.109, 465.937, 52856.594 24/03/03,01:23:40,04,09,1, 11.9,1,1, 3.032, 10390.069, 465.965, 52856.636 24/03/03,01:23:40,05,09,1, 11.9,1,1, 3.032, 10390.086, 465.942, 52856.574 24/03/03,01:23:40,06,09,1, 11.9,1,1, 3.032, 10390.060, 465.955, 52856.579 24/03/03,01:23:40,07,09,1, 11.9,1,1, 3.032, 10390.059, 465.954, 52856.582 24/03/03,01:23:40,08,09,1, 11.9,1,1, 3.032, 10390.082, 465.956, 52856.584 24/03/03,01:23:40,09,09,1, 11.9,1,1, 3.032, 10390.062, 465.995, 52856.583 24/03/03,01:23:40,10,09,1, 11.9,1,1, 3.032, 10390.066, 466.004, 52856.595 24/03/03,01:23:40,11,09,1, 11.9,1,1, 3.032, 10390.063, 466.022, 52856.595 24/03/03,01:23:40,12,09,1, 11.9,1,1, 3.032, 10390.054, 466.018, 52856.556 24/03/03,01:23:40,13,09,1, 11.9,1,1, 3.032, 10390.059, 466.025, 52856.584 24/03/03,01:23:40,14,09,1, 11.9,1,1, 3.032, 10390.034, 466.029, 52856.554 24/03/03,01:23:40,15,09,1, 11.9,1,1, 3.032, 10390.034, 466.038, 52856.565 24/03/03,01:23:40,16,09,1, 11.9,1,1, 3.032, 10389.991, 466.074, 52856.771 24/03/03,01:23:40,17,09,1, 11.9,1,1, 3.032, 10389.993, 466.055, 52856.639 24/03/03,01:23:40,18,09,1, 11.9,1,1, 3.032, 10390.011, 466.067, 52856.627 24/03/03,01:23:40,19,09,1, 11.9,1,1, 3.032, 10389.970, 466.064, 52856.589 24/03/03,01:23:41,00,09,1, 11.9,1,1, 3.034, 10389.966, 466.064, 52856.589 24/03/03,01:23:41,01,09,1, 11.9,1,1, 3.034, 10390.002, 466.076, 52856.535 24/03/03,01:23:41,02,09,1, 11.9,1,1, 3.034, 10389.955, 466.069, 52856.534 24/03/03,01:23:41,03,09,1, 11.9,1,1, 3.034, 10389.951, 466.105, 52856.546 24/03/03,01:23:41,04,09,1, 11.9,1,1, 3.034, 10389.927, 466.092, 52856.587 24/03/03,01:23:41,05,09,1, 11.9,1,1, 3.034, 10389.940, 466.107, 52856.482 24/03/03,01:23:41,06,09,1, 11.9,1,1, 3.034, 10389.907, 466.110, 52856.596 24/03/03,01:23:41,07,09,1, 11.9,1,1, 3.034, 10389.865, 466.105, 52856.537 24/03/03,01:23:41,08,09,1, 11.9,1,1, 3.034, 10389.860, 466.139, 52856.543 24/03/03,01:23:41,09,09,1, 11.9,1,1, 3.034, 10389.842, 466.114, 52856.524 24/03/03,01:23:41,10,09,1, 11.9,1,1, 3.034, 10389.839, 466.133, 52856.490 24/03/03,01:23:41,11,09,1, 11.9,1,1, 3.034, 10389.836, 466.127, 52856.521 24/03/03,01:23:41,12,09,1, 11.9,1,1, 3.034, 10389.790, 466.126, 52856.474 24/03/03,01:23:41,13,09,1, 11.9,1,1, 3.034, 10389.814, 466.180, 52856.533 24/03/03,01:23:41,14,09,1, 11.9,1,1, 3.034, 10389.776, 466.153, 52856.479 24/03/03,01:23:41,15,09,1, 11.9,1,1, 3.034, 10389.765, 466.174, 52856.520 24/03/03,01:23:41,16,09,1, 11.9,1,1, 3.034, 10389.742, 466.214, 52856.481 24/03/03,01:23:41,17,09,1, 11.9,1,1, 3.034, 10389.745, 466.197, 52856.481 24/03/03,01:23:41,18,09,1, 11.9,1,1, 3.034, 10389.730, 466.189, 52856.467 24/03/03,01:23:41,19,09,1, 11.9,1,1, 3.034, 10389.703, 466.220, 52856.503 24/03/03,01:23:42,00,09,1, 11.9,1,1, 3.034, 10389.699, 466.220, 52856.503 24/03/03,01:23:42,01,09,1, 11.9,1,1, 3.034, 10389.652, 466.232, 52856.427 24/03/03,01:23:42,02,09,1, 11.9,1,1, 3.034, 10389.632, 466.263, 52856.501 24/03/03,01:23:42,03,09,1, 11.9,1,1, 3.034, 10389.611, 466.249, 52856.486 24/03/03,01:23:42,04,09,1, 11.9,1,1, 3.034, 10389.581, 466.277, 52856.475 24/03/03,01:23:42,05,09,1, 11.9,1,1, 3.034, 10389.610, 466.276, 52856.495 24/03/03,01:23:42,06,09,1, 11.9,1,1, 3.034, 10389.565, 466.313, 52856.455 24/03/03,01:23:42,07,09,1, 11.9,1,1, 3.034, 10389.534, 466.331, 52856.523 24/03/03,01:23:42,08,09,1, 11.9,1,1, 3.034, 10389.531, 466.338, 52856.444 24/03/03,01:23:42,09,09,1, 11.9,1,1, 3.034, 10389.497, 466.327, 52856.427 24/03/03,01:23:42,10,09,1, 11.9,1,1, 3.034, 10389.485, 466.359, 52856.516 24/03/03,01:23:42,11,09,1, 11.9,1,1, 3.034, 10389.444, 466.362, 52856.548 24/03/03,01:23:42,12,09,1, 11.9,1,1, 3.034, 10389.456, 466.373, 52856.480 24/03/03,01:23:42,13,09,1, 11.9,1,1, 3.034, 10389.441, 466.387, 52856.389 24/03/03,01:23:42,14,09,1, 11.9,1,1, 3.034, 10389.410, 466.405, 52856.475 24/03/03,01:23:42,15,09,1, 11.9,1,1, 3.034, 10389.377, 466.412, 52856.446 24/03/03,01:23:42,16,09,1, 11.9,1,1, 3.034, 10389.366, 466.438, 52856.476 24/03/03,01:23:42,17,09,1, 11.9,1,1, 3.034, 10389.329, 466.453, 52856.431 24/03/03,01:23:42,18,09,1, 11.9,1,1, 3.034, 10389.323, 466.471, 52856.469 24/03/03,01:23:42,19,09,1, 11.9,1,1, 3.034, 10389.296, 466.468, 52856.434 24/03/03,01:23:43,00,09,1, 11.9,1,1, 3.033, 10389.290, 466.468, 52856.434 24/03/03,01:23:43,01,09,1, 11.9,1,1, 3.033, 10389.278, 466.487, 52856.465 24/03/03,01:23:43,02,09,1, 11.9,1,1, 3.033, 10389.246, 466.503, 52856.445 24/03/03,01:23:43,03,09,1, 11.9,1,1, 3.033, 10389.226, 466.515, 52856.439 24/03/03,01:23:43,04,09,1, 11.9,1,1, 3.033, 10389.195, 466.521, 52856.453 24/03/03,01:23:43,05,09,1, 11.9,1,1, 3.033, 10389.171, 466.551, 52856.437 24/03/03,01:23:43,06,09,1, 11.9,1,1, 3.033, 10389.154, 466.570, 52856.433 24/03/03,01:23:43,07,09,1, 11.9,1,1, 3.033, 10389.143, 466.593, 52856.441 24/03/03,01:23:43,08,09,1, 11.9,1,1, 3.033, 10389.119, 466.607, 52856.377 24/03/03,01:23:43,09,09,1, 11.9,1,1, 3.033, 10389.109, 466.638, 52856.388 24/03/03,01:23:43,10,09,1, 11.9,1,1, 3.033, 10389.081, 466.663, 52856.400 24/03/03,01:23:43,11,09,1, 11.9,1,1, 3.033, 10389.054, 466.659, 52856.425 24/03/03,01:23:43,12,09,1, 11.9,1,1, 3.033, 10389.046, 466.661, 52856.412 24/03/03,01:23:43,13,09,1, 11.9,1,1, 3.033, 10389.046, 466.682, 52856.430 24/03/03,01:23:43,14,09,1, 11.9,1,1, 3.033, 10389.012, 466.702, 52856.398 24/03/03,01:23:43,15,09,1, 11.9,1,1, 3.033, 10389.019, 466.720, 52856.424 24/03/03,01:23:43,16,09,1, 11.9,1,1, 3.033, 10388.989, 466.729, 52856.416 24/03/03,01:23:43,17,09,1, 11.9,1,1, 3.033, 10388.969, 466.767, 52856.461 24/03/03,01:23:43,18,09,1, 11.9,1,1, 3.033, 10388.964, 466.747, 52856.438 24/03/03,01:23:43,19,09,1, 11.9,1,1, 3.033, 10388.965, 466.775, 52856.430 24/03/03,01:23:44,00,09,1, 12.0,1,1, 3.032, 10388.964, 466.775, 52856.430 24/03/03,01:23:44,01,09,1, 12.0,1,1, 3.032, 10388.896, 466.816, 52856.397 24/03/03,01:23:44,02,09,1, 12.0,1,1, 3.032, 10388.889, 466.827, 52856.431 24/03/03,01:23:44,03,09,1, 12.0,1,1, 3.032, 10388.866, 466.837, 52856.401 24/03/03,01:23:44,04,09,1, 12.0,1,1, 3.032, 10388.861, 466.862, 52856.416 24/03/03,01:23:44,05,09,1, 12.0,1,1, 3.032, 10388.846, 466.879, 52856.426 24/03/03,01:23:44,06,09,1, 12.0,1,1, 3.032, 10388.828, 466.890, 52856.427 24/03/03,01:23:44,07,09,1, 12.0,1,1, 3.032, 10388.807, 466.913, 52856.449 24/03/03,01:23:44,08,09,1, 12.0,1,1, 3.032, 10388.810, 466.908, 52856.418 24/03/03,01:23:44,09,09,1, 12.0,1,1, 3.032, 10388.770, 466.918, 52856.399 24/03/03,01:23:44,10,09,1, 12.0,1,1, 3.032, 10388.744, 466.946, 52856.399 24/03/03,01:23:44,11,09,1, 12.0,1,1, 3.032, 10388.736, 466.981, 52856.448 24/03/03,01:23:44,12,09,1, 12.0,1,1, 3.032, 10388.723, 466.968, 52856.430 24/03/03,01:23:44,13,09,1, 12.0,1,1, 3.032, 10388.698, 467.029, 52856.451 24/03/03,01:23:44,14,09,1, 12.0,1,1, 3.032, 10388.681, 467.013, 52856.461 24/03/03,01:23:44,15,09,1, 12.0,1,1, 3.032, 10388.658, 467.020, 52856.309 24/03/03,01:23:44,16,09,1, 12.0,1,1, 3.032, 10388.646, 467.063, 52856.358 24/03/03,01:23:44,17,09,1, 12.0,1,1, 3.032, 10388.635, 467.050, 52856.414 24/03/03,01:23:44,18,09,1, 12.0,1,1, 3.032, 10388.620, 467.071, 52856.424 24/03/03,01:23:44,19,09,1, 12.0,1,1, 3.032, 10388.605, 467.071, 52856.460 24/03/03,01:23:45,00,09,1, 11.9,1,1, 3.032, 10388.597, 467.071, 52856.460 24/03/03,01:23:45,01,09,1, 11.9,1,1, 3.032, 10388.586, 467.128, 52856.431 24/03/03,01:23:45,02,09,1, 11.9,1,1, 3.032, 10388.554, 467.112, 52856.330 24/03/03,01:23:45,03,09,1, 11.9,1,1, 3.032, 10388.516, 467.123, 52856.417 24/03/03,01:23:45,04,09,1, 11.9,1,1, 3.032, 10388.559, 467.161, 52856.338 24/03/03,01:23:45,05,09,1, 11.9,1,1, 3.032, 10388.515, 467.181, 52856.407 24/03/03,01:23:45,06,09,1, 11.9,1,1, 3.032, 10388.500, 467.190, 52856.359 24/03/03,01:23:45,07,09,1, 11.9,1,1, 3.032, 10388.491, 467.193, 52856.435 24/03/03,01:23:45,08,09,1, 11.9,1,1, 3.032, 10388.443, 467.207, 52856.440 24/03/03,01:23:45,09,09,1, 11.9,1,1, 3.032, 10388.428, 467.233, 52856.349 24/03/03,01:23:45,10,09,1, 11.9,1,1, 3.032, 10388.415, 467.215, 52856.398 24/03/03,01:23:45,11,09,1, 11.9,1,1, 3.032, 10388.434, 467.237, 52856.398 24/03/03,01:23:45,12,09,1, 11.9,1,1, 3.032, 10388.375, 467.260, 52856.492 24/03/03,01:23:45,13,09,1, 11.9,1,1, 3.032, 10388.408, 467.278, 52856.353 24/03/03,01:23:45,14,09,1, 11.9,1,1, 3.032, 10388.411, 467.290, 52856.371 24/03/03,01:23:45,15,09,1, 11.9,1,1, 3.032, 10388.350, 467.287, 52856.389 24/03/03,01:23:45,16,09,1, 11.9,1,1, 3.032, 10388.338, 467.315, 52856.371 24/03/03,01:23:45,17,09,1, 11.9,1,1, 3.032, 10388.357, 467.317, 52856.366 24/03/03,01:23:45,18,09,1, 11.9,1,1, 3.032, 10388.308, 467.345, 52856.351 24/03/03,01:23:45,19,09,1, 11.9,1,1, 3.032, 10388.330, 467.367, 52856.344 24/03/03,01:23:46,00,09,1, 11.9,1,1, 3.032, 10388.322, 467.367, 52856.344 24/03/03,01:23:46,01,09,1, 11.9,1,1, 3.032, 10388.290, 467.373, 52856.350 24/03/03,01:23:46,02,09,1, 11.9,1,1, 3.032, 10388.274, 467.384, 52856.366 24/03/03,01:23:46,03,09,1, 11.9,1,1, 3.032, 10388.240, 467.416, 52856.412 24/03/03,01:23:46,04,09,1, 11.9,1,1, 3.032, 10388.225, 467.430, 52856.392 24/03/03,01:23:46,05,09,1, 11.9,1,1, 3.032, 10388.221, 467.435, 52856.404 24/03/03,01:23:46,06,09,1, 11.9,1,1, 3.032, 10388.193, 467.447, 52856.403 24/03/03,01:23:46,07,09,1, 11.9,1,1, 3.032, 10388.215, 467.467, 52856.422 24/03/03,01:23:46,08,09,1, 11.9,1,1, 3.032, 10388.188, 467.472, 52856.416 24/03/03,01:23:46,09,09,1, 11.9,1,1, 3.032, 10388.166, 467.495, 52856.338 24/03/03,01:23:46,10,09,1, 11.9,1,1, 3.032, 10388.143, 467.496, 52856.386 24/03/03,01:23:46,11,09,1, 11.9,1,1, 3.032, 10388.136, 467.525, 52856.421 24/03/03,01:23:46,12,09,1, 11.9,1,1, 3.032, 10388.152, 467.540, 52856.349 24/03/03,01:23:46,13,09,1, 11.9,1,1, 3.032, 10388.102, 467.564, 52856.410 24/03/03,01:23:46,14,09,1, 11.9,1,1, 3.032, 10388.108, 467.578, 52856.424 24/03/03,01:23:46,15,09,1, 11.9,1,1, 3.032, 10388.079, 467.600, 52856.401 24/03/03,01:23:46,16,09,1, 11.9,1,1, 3.032, 10388.073, 467.598, 52856.415 24/03/03,01:23:46,17,09,1, 11.9,1,1, 3.032, 10388.071, 467.651, 52856.304 24/03/03,01:23:46,18,09,1, 11.9,1,1, 3.032, 10388.063, 467.662, 52856.417 24/03/03,01:23:46,19,09,1, 11.9,1,1, 3.032, 10388.022, 467.693, 52856.427 24/03/03,01:23:47,00,09,1, 11.9,1,1, 3.029, 10388.021, 467.693, 52856.427 24/03/03,01:23:47,01,09,1, 11.9,1,1, 3.029, 10387.995, 467.720, 52856.473 24/03/03,01:23:47,02,09,1, 11.9,1,1, 3.029, 10387.955, 467.727, 52856.466 24/03/03,01:23:47,03,09,1, 11.9,1,1, 3.029, 10387.967, 467.760, 52856.452 24/03/03,01:23:47,04,09,1, 11.9,1,1, 3.029, 10387.953, 467.767, 52856.432 24/03/03,01:23:47,05,09,1, 11.9,1,1, 3.029, 10387.947, 467.760, 52856.378 24/03/03,01:23:47,06,09,1, 11.9,1,1, 3.029, 10387.924, 467.785, 52856.422 24/03/03,01:23:47,07,09,1, 11.9,1,1, 3.029, 10387.909, 467.795, 52856.440 24/03/03,01:23:47,08,09,1, 11.9,1,1, 3.029, 10387.891, 467.837, 52856.370 24/03/03,01:23:47,09,09,1, 11.9,1,1, 3.029, 10387.872, 467.830, 52856.366 24/03/03,01:23:47,10,09,1, 11.9,1,1, 3.029, 10387.872, 467.836, 52856.371 24/03/03,01:23:47,11,09,1, 11.9,1,1, 3.029, 10387.859, 467.844, 52856.376 24/03/03,01:23:47,12,09,1, 11.9,1,1, 3.029, 10387.833, 467.857, 52856.371 24/03/03,01:23:47,13,09,1, 11.9,1,1, 3.029, 10387.845, 467.876, 52856.466 24/03/03,01:23:47,14,09,1, 11.9,1,1, 3.029, 10387.797, 467.918, 52856.418 24/03/03,01:23:47,15,09,1, 11.9,1,1, 3.029, 10387.791, 467.910, 52856.419 24/03/03,01:23:47,16,09,1, 11.9,1,1, 3.029, 10387.784, 467.918, 52856.360 24/03/03,01:23:47,17,09,1, 11.9,1,1, 3.029, 10387.753, 467.935, 52856.396 24/03/03,01:23:47,18,09,1, 11.9,1,1, 3.029, 10387.736, 467.939, 52856.361 24/03/03,01:23:47,19,09,1, 11.9,1,1, 3.029, 10387.736, 467.953, 52856.382 24/03/03,01:23:48,00,09,1, 11.9,1,1, 3.032, 10387.729, 467.953, 52856.382 24/03/03,01:23:48,01,09,1, 11.9,1,1, 3.032, 10387.713, 467.972, 52856.403 24/03/03,01:23:48,02,09,1, 11.9,1,1, 3.032, 10387.685, 467.984, 52856.402 24/03/03,01:23:48,03,09,1, 11.9,1,1, 3.032, 10387.693, 467.979, 52856.394 24/03/03,01:23:48,04,09,1, 11.9,1,1, 3.032, 10387.662, 467.994, 52856.404 24/03/03,01:23:48,05,09,1, 11.9,1,1, 3.032, 10387.637, 467.971, 52856.375 24/03/03,01:23:48,06,09,1, 11.9,1,1, 3.032, 10387.641, 467.970, 52856.394 24/03/03,01:23:48,07,09,1, 11.9,1,1, 3.032, 10387.612, 467.973, 52856.368 24/03/03,01:23:48,08,09,1, 11.9,1,1, 3.032, 10387.618, 467.997, 52856.392 24/03/03,01:23:48,09,09,1, 11.9,1,1, 3.032, 10387.563, 467.986, 52856.305 24/03/03,01:23:48,10,09,1, 11.9,1,1, 3.032, 10387.546, 467.999, 52856.389 24/03/03,01:23:48,11,09,1, 11.9,1,1, 3.032, 10387.529, 467.980, 52856.348 24/03/03,01:23:48,12,09,1, 11.9,1,1, 3.032, 10387.511, 468.004, 52856.377 24/03/03,01:23:48,13,09,1, 11.9,1,1, 3.032, 10387.485, 468.011, 52856.426 24/03/03,01:23:48,14,09,1, 11.9,1,1, 3.032, 10387.471, 467.982, 52856.329 24/03/03,01:23:48,15,09,1, 11.9,1,1, 3.032, 10387.466, 468.022, 52856.397 24/03/03,01:23:48,16,09,1, 11.9,1,1, 3.032, 10387.457, 467.997, 52856.320 24/03/03,01:23:48,17,09,1, 11.9,1,1, 3.032, 10387.450, 468.000, 52856.328 24/03/03,01:23:48,18,09,1, 11.9,1,1, 3.032, 10387.420, 467.999, 52856.309 24/03/03,01:23:48,19,09,1, 11.9,1,1, 3.032, 10387.405, 467.980, 52856.321 24/03/03,01:23:49,00,10,1, 11.9,1,1, 3.029, 10387.404, 467.980, 52856.321 24/03/03,01:23:49,01,10,1, 11.9,1,1, 3.029, 10387.358, 468.009, 52856.348 24/03/03,01:23:49,02,10,1, 11.9,1,1, 3.029, 10387.340, 468.038, 52856.372 24/03/03,01:23:49,03,10,1, 11.9,1,1, 3.029, 10387.317, 468.007, 52856.335 24/03/03,01:23:49,04,10,1, 11.9,1,1, 3.029, 10387.305, 468.006, 52856.317 24/03/03,01:23:49,05,10,1, 11.9,1,1, 3.029, 10387.287, 467.989, 52856.294 24/03/03,01:23:49,06,10,1, 11.9,1,1, 3.029, 10387.282, 468.005, 52856.324 24/03/03,01:23:49,07,10,1, 11.9,1,1, 3.029, 10387.245, 468.013, 52856.279 24/03/03,01:23:49,08,10,1, 11.9,1,1, 3.029, 10387.239, 467.991, 52856.333 24/03/03,01:23:49,09,10,1, 11.9,1,1, 3.029, 10387.243, 467.990, 52856.323 24/03/03,01:23:49,10,10,1, 11.9,1,1, 3.029, 10387.203, 467.975, 52856.310 24/03/03,01:23:49,11,10,1, 11.9,1,1, 3.029, 10387.200, 468.003, 52856.341 24/03/03,01:23:49,12,10,1, 11.9,1,1, 3.029, 10387.180, 467.972, 52856.261 24/03/03,01:23:49,13,10,1, 11.9,1,1, 3.029, 10387.163, 467.973, 52856.276 24/03/03,01:23:49,14,10,1, 11.9,1,1, 3.029, 10387.136, 467.989, 52856.313 24/03/03,01:23:49,15,10,1, 11.9,1,1, 3.029, 10387.135, 467.984, 52856.353 24/03/03,01:23:49,16,10,1, 11.9,1,1, 3.029, 10387.129, 467.981, 52856.298 24/03/03,01:23:49,17,10,1, 11.9,1,1, 3.029, 10387.124, 467.984, 52856.357 24/03/03,01:23:49,18,10,1, 11.9,1,1, 3.029, 10387.108, 467.957, 52856.345 24/03/03,01:23:49,19,10,1, 11.9,1,1, 3.029, 10387.088, 467.966, 52856.219 24/03/03,01:23:50,00,09,1, 11.9,1,1, 3.033, 10387.087, 467.966, 52856.219 24/03/03,01:23:50,01,09,1, 11.9,1,1, 3.033, 10387.056, 467.981, 52856.198 24/03/03,01:23:50,02,09,1, 11.9,1,1, 3.033, 10387.031, 467.986, 52856.359 24/03/03,01:23:50,03,09,1, 11.9,1,1, 3.033, 10387.040, 467.935, 52856.216 24/03/03,01:23:50,04,09,1, 11.9,1,1, 3.033, 10387.030, 467.956, 52856.312 24/03/03,01:23:50,05,09,1, 11.9,1,1, 3.033, 10387.015, 467.934, 52856.229 24/03/03,01:23:50,06,09,1, 11.9,1,1, 3.033, 10387.008, 467.933, 52856.235 24/03/03,01:23:50,07,09,1, 11.9,1,1, 3.033, 10386.998, 467.929, 52856.245 24/03/03,01:23:50,08,09,1, 11.9,1,1, 3.033, 10386.974, 467.934, 52856.247 24/03/03,01:23:50,09,09,1, 11.9,1,1, 3.033, 10386.968, 467.948, 52856.320 24/03/03,01:23:50,10,09,1, 11.9,1,1, 3.033, 10386.988, 467.958, 52856.287 24/03/03,01:23:50,11,09,1, 11.9,1,1, 3.033, 10386.955, 467.943, 52856.290 24/03/03,01:23:50,12,09,1, 11.9,1,1, 3.033, 10386.952, 467.933, 52856.313 24/03/03,01:23:50,13,09,1, 11.9,1,1, 3.033, 10386.952, 467.942, 52856.322 24/03/03,01:23:50,14,09,1, 11.9,1,1, 3.033, 10386.942, 467.947, 52856.283 24/03/03,01:23:50,15,09,1, 11.9,1,1, 3.033, 10386.953, 467.950, 52856.331 24/03/03,01:23:50,16,09,1, 11.9,1,1, 3.033, 10386.929, 467.955, 52856.318 24/03/03,01:23:50,17,09,1, 11.9,1,1, 3.033, 10386.927, 467.939, 52856.308 24/03/03,01:23:50,18,09,1, 11.9,1,1, 3.033, 10386.900, 467.948, 52856.309 24/03/03,01:23:50,19,09,1, 11.9,1,1, 3.033, 10386.927, 467.964, 52856.309 24/03/03,01:23:51,00,09,1, 11.9,1,1, 3.031, 10386.920, 467.964, 52856.309 24/03/03,01:23:51,01,09,1, 11.9,1,1, 3.031, 10386.934, 467.946, 52856.271 24/03/03,01:23:51,02,09,1, 11.9,1,1, 3.031, 10386.894, 467.949, 52856.287 24/03/03,01:23:51,03,09,1, 11.9,1,1, 3.031, 10386.898, 467.952, 52856.536 24/03/03,01:23:51,04,09,1, 11.9,1,1, 3.031, 10386.938, 467.928, 52856.259 24/03/03,01:23:51,05,09,1, 11.9,1,1, 3.031, 10386.911, 467.926, 52856.272 24/03/03,01:23:51,06,09,1, 11.9,1,1, 3.031, 10386.898, 467.942, 52856.270 24/03/03,01:23:51,07,09,1, 11.9,1,1, 3.031, 10386.888, 467.965, 52856.293 24/03/03,01:23:51,08,09,1, 11.9,1,1, 3.031, 10386.881, 467.949, 52856.323 24/03/03,01:23:51,09,09,1, 11.9,1,1, 3.031, 10386.867, 467.971, 52856.346 24/03/03,01:23:51,10,09,1, 11.9,1,1, 3.031, 10386.892, 467.931, 52856.282 24/03/03,01:23:51,11,09,1, 11.9,1,1, 3.031, 10386.852, 467.954, 52856.313 24/03/03,01:23:51,12,09,1, 11.9,1,1, 3.031, 10386.867, 467.939, 52856.265 24/03/03,01:23:51,13,09,1, 11.9,1,1, 3.031, 10386.869, 467.916, 52856.302 24/03/03,01:23:51,14,09,1, 11.9,1,1, 3.031, 10386.856, 467.949, 52856.322 24/03/03,01:23:51,15,09,1, 11.9,1,1, 3.031, 10386.862, 467.947, 52856.319 24/03/03,01:23:51,16,09,1, 11.9,1,1, 3.031, 10386.846, 467.965, 52856.303 24/03/03,01:23:51,17,09,1, 11.9,1,1, 3.031, 10386.859, 467.941, 52856.292 24/03/03,01:23:51,18,09,1, 11.9,1,1, 3.031, 10386.857, 467.953, 52856.281 24/03/03,01:23:51,19,09,1, 11.9,1,1, 3.031, 10386.843, 467.959, 52856.341 24/03/03,01:23:52,00,09,1, 11.9,1,1, 3.030, 10386.837, 467.959, 52856.341 24/03/03,01:23:52,01,09,1, 11.9,1,1, 3.030, 10386.833, 467.967, 52856.414 24/03/03,01:23:52,02,09,1, 11.9,1,1, 3.030, 10386.823, 467.983, 52856.320 24/03/03,01:23:52,03,09,1, 11.9,1,1, 3.030, 10386.846, 467.961, 52856.375 24/03/03,01:23:52,04,09,1, 11.9,1,1, 3.030, 10386.815, 467.965, 52856.359 24/03/03,01:23:52,05,09,1, 11.9,1,1, 3.030, 10386.810, 468.003, 52856.356 24/03/03,01:23:52,06,09,1, 11.9,1,1, 3.030, 10386.829, 467.966, 52856.298 24/03/03,01:23:52,07,09,1, 11.9,1,1, 3.030, 10386.813, 467.981, 52856.313 24/03/03,01:23:52,08,09,1, 11.9,1,1, 3.030, 10386.824, 468.000, 52856.398 24/03/03,01:23:52,09,09,1, 11.9,1,1, 3.030, 10386.823, 467.988, 52856.424 24/03/03,01:23:52,10,09,1, 11.9,1,1, 3.030, 10386.826, 467.993, 52856.408 24/03/03,01:23:52,11,09,1, 11.9,1,1, 3.030, 10386.826, 467.987, 52856.410 24/03/03,01:23:52,12,09,1, 11.9,1,1, 3.030, 10386.773, 468.003, 52856.559 24/03/03,01:23:52,13,09,1, 11.9,1,1, 3.030, 10386.808, 467.971, 52856.456 24/03/03,01:23:52,14,09,1, 11.9,1,1, 3.030, 10386.813, 467.993, 52856.401 24/03/03,01:23:52,15,09,1, 11.9,1,1, 3.030, 10386.845, 467.989, 52856.390 24/03/03,01:23:52,16,09,1, 11.9,1,1, 3.030, 10386.818, 468.015, 52856.389 24/03/03,01:23:52,17,09,1, 11.9,1,1, 3.030, 10386.808, 468.017, 52856.360 24/03/03,01:23:52,18,09,1, 11.9,1,1, 3.030, 10386.819, 467.995, 52856.389 24/03/03,01:23:52,19,09,1, 11.9,1,1, 3.030, 10386.817, 468.007, 52856.370 24/03/03,01:23:53,00,09,1, 11.9,1,1, 3.031, 10386.811, 468.007, 52856.370 24/03/03,01:23:53,01,09,1, 11.9,1,1, 3.031, 10386.849, 467.997, 52856.399 24/03/03,01:23:53,02,09,1, 11.9,1,1, 3.031, 10386.848, 467.992, 52856.363 24/03/03,01:23:53,03,09,1, 11.9,1,1, 3.031, 10386.838, 468.006, 52856.455 24/03/03,01:23:53,04,09,1, 11.9,1,1, 3.031, 10386.847, 468.009, 52856.371 24/03/03,01:23:53,05,09,1, 11.9,1,1, 3.031, 10386.853, 467.991, 52856.352 24/03/03,01:23:53,06,09,1, 11.9,1,1, 3.031, 10386.840, 467.996, 52856.431 24/03/03,01:23:53,07,09,1, 11.9,1,1, 3.031, 10386.853, 467.992, 52856.378 24/03/03,01:23:53,08,09,1, 11.9,1,1, 3.031, 10386.841, 467.978, 52856.335 24/03/03,01:23:53,09,09,1, 11.9,1,1, 3.031, 10386.874, 467.974, 52856.417 24/03/03,01:23:53,10,09,1, 11.9,1,1, 3.031, 10386.846, 467.990, 52856.338 24/03/03,01:23:53,11,09,1, 11.9,1,1, 3.031, 10386.865, 467.988, 52856.374 24/03/03,01:23:53,12,09,1, 11.9,1,1, 3.031, 10386.873, 467.984, 52856.408 24/03/03,01:23:53,13,09,1, 11.9,1,1, 3.031, 10386.877, 467.977, 52856.358 24/03/03,01:23:53,14,09,1, 11.9,1,1, 3.031, 10386.859, 467.972, 52856.391 24/03/03,01:23:53,15,09,1, 11.9,1,1, 3.031, 10386.888, 468.003, 52856.379 24/03/03,01:23:53,16,09,1, 11.9,1,1, 3.031, 10386.895, 467.976, 52856.410 24/03/03,01:23:53,17,09,1, 11.9,1,1, 3.031, 10386.913, 467.948, 52856.417 24/03/03,01:23:53,18,09,1, 11.9,1,1, 3.031, 10386.877, 467.963, 52856.397 24/03/03,01:23:53,19,09,1, 11.9,1,1, 3.031, 10386.891, 467.944, 52856.272 24/03/03,01:23:54,00,09,1, 11.9,1,1, 3.029, 10386.887, 467.944, 52856.272 24/03/03,01:23:54,01,09,1, 11.9,1,1, 3.029, 10386.902, 467.942, 52856.387 24/03/03,01:23:54,02,09,1, 11.9,1,1, 3.029, 10386.936, 467.931, 52856.324 24/03/03,01:23:54,03,09,1, 11.9,1,1, 3.029, 10386.891, 467.918, 52856.475 24/03/03,01:23:54,04,09,1, 11.9,1,1, 3.029, 10386.877, 467.928, 52856.418 24/03/03,01:23:54,05,09,1, 11.9,1,1, 3.029, 10386.900, 467.911, 52856.403 24/03/03,01:23:54,06,09,1, 11.9,1,1, 3.029, 10386.910, 467.914, 52856.386 24/03/03,01:23:54,07,09,1, 11.9,1,1, 3.029, 10386.906, 467.889, 52856.320 24/03/03,01:23:54,08,09,1, 11.9,1,1, 3.029, 10386.912, 467.911, 52856.352 24/03/03,01:23:54,09,09,1, 11.9,1,1, 3.029, 10386.928, 467.851, 52856.273 24/03/03,01:23:54,10,09,1, 11.9,1,1, 3.029, 10386.892, 467.853, 52856.302 24/03/03,01:23:54,11,09,1, 11.9,1,1, 3.029, 10386.917, 467.842, 52856.323 24/03/03,01:23:54,12,09,1, 11.9,1,1, 3.029, 10386.890, 467.835, 52856.303 24/03/03,01:23:54,13,09,1, 11.9,1,1, 3.029, 10386.917, 467.847, 52856.296 24/03/03,01:23:54,14,09,1, 11.9,1,1, 3.029, 10386.902, 467.812, 52856.318 24/03/03,01:23:54,15,09,1, 11.9,1,1, 3.029, 10386.907, 467.788, 52856.347 24/03/03,01:23:54,16,09,1, 11.9,1,1, 3.029, 10386.906, 467.802, 52856.373 24/03/03,01:23:54,17,09,1, 11.9,1,1, 3.029, 10386.923, 467.773, 52856.339 24/03/03,01:23:54,18,09,1, 11.9,1,1, 3.029, 10386.903, 467.765, 52856.243 24/03/03,01:23:54,19,09,1, 11.9,1,1, 3.029, 10386.923, 467.758, 52856.280 24/03/03,01:23:55,00,10,1, 11.8,1,1, 3.032, 10386.920, 467.758, 52856.280 24/03/03,01:23:55,01,10,1, 11.8,1,1, 3.032, 10386.855, 467.736, 52856.238 24/03/03,01:23:55,02,10,1, 11.8,1,1, 3.032, 10386.879, 467.705, 52856.238 24/03/03,01:23:55,03,10,1, 11.8,1,1, 3.032, 10386.878, 467.690, 52856.276 24/03/03,01:23:55,04,10,1, 11.8,1,1, 3.032, 10386.889, 467.701, 52856.225 24/03/03,01:23:55,05,10,1, 11.8,1,1, 3.032, 10386.878, 467.668, 52856.318 24/03/03,01:23:55,06,10,1, 11.8,1,1, 3.032, 10386.860, 467.658, 52856.345 24/03/03,01:23:55,07,10,1, 11.8,1,1, 3.032, 10386.866, 467.654, 52856.283 24/03/03,01:23:55,08,10,1, 11.8,1,1, 3.032, 10386.884, 467.630, 52856.192 24/03/03,01:23:55,09,10,1, 11.8,1,1, 3.032, 10386.865, 467.620, 52856.229 24/03/03,01:23:55,10,10,1, 11.8,1,1, 3.032, 10386.857, 467.595, 52856.285 24/03/03,01:23:55,11,10,1, 11.8,1,1, 3.032, 10386.860, 467.582, 52856.189 24/03/03,01:23:55,12,10,1, 11.8,1,1, 3.032, 10386.867, 467.585, 52856.214 24/03/03,01:23:55,13,10,1, 11.8,1,1, 3.032, 10386.852, 467.567, 52856.201 24/03/03,01:23:55,14,10,1, 11.8,1,1, 3.032, 10386.860, 467.568, 52856.239 24/03/03,01:23:55,15,10,1, 11.8,1,1, 3.032, 10386.848, 467.539, 52856.198 24/03/03,01:23:55,16,10,1, 11.8,1,1, 3.032, 10386.864, 467.509, 52856.154 24/03/03,01:23:55,17,10,1, 11.8,1,1, 3.032, 10386.839, 467.503, 52856.163 24/03/03,01:23:55,18,10,1, 11.8,1,1, 3.032, 10386.858, 467.464, 52856.175 24/03/03,01:23:55,19,10,1, 11.8,1,1, 3.032, 10386.853, 467.467, 52856.117 24/03/03,01:23:56,00,10,1, 11.9,1,1, 3.033, 10386.845, 467.467, 52856.117 24/03/03,01:23:56,01,10,1, 11.9,1,1, 3.033, 10386.822, 467.446, 52856.141 24/03/03,01:23:56,02,10,1, 11.9,1,1, 3.033, 10386.805, 467.419, 52856.147 24/03/03,01:23:56,03,10,1, 11.9,1,1, 3.033, 10386.828, 467.382, 52856.176 24/03/03,01:23:56,04,10,1, 11.9,1,1, 3.033, 10386.810, 467.363, 52856.108 24/03/03,01:23:56,05,10,1, 11.9,1,1, 3.033, 10386.789, 467.354, 52856.235 24/03/03,01:23:56,06,10,1, 11.9,1,1, 3.033, 10386.822, 467.358, 52856.121 24/03/03,01:23:56,07,10,1, 11.9,1,1, 3.033, 10386.771, 467.323, 52856.102 24/03/03,01:23:56,08,10,1, 11.9,1,1, 3.033, 10386.784, 467.334, 52856.151 24/03/03,01:23:56,09,10,1, 11.9,1,1, 3.033, 10386.796, 467.310, 52856.216 24/03/03,01:23:56,10,10,1, 11.9,1,1, 3.033, 10386.783, 467.287, 52856.106 24/03/03,01:23:56,11,10,1, 11.9,1,1, 3.033, 10386.809, 467.275, 52856.180 24/03/03,01:23:56,12,10,1, 11.9,1,1, 3.033, 10386.802, 467.252, 52856.102 24/03/03,01:23:56,13,10,1, 11.9,1,1, 3.033, 10386.774, 467.235, 52856.129 24/03/03,01:23:56,14,10,1, 11.9,1,1, 3.033, 10386.768, 467.228, 52856.125 24/03/03,01:23:56,15,10,1, 11.9,1,1, 3.033, 10386.773, 467.207, 52856.053 24/03/03,01:23:56,16,10,1, 11.9,1,1, 3.033, 10386.750, 467.202, 52856.159 24/03/03,01:23:56,17,10,1, 11.9,1,1, 3.033, 10386.767, 467.174, 52856.037 24/03/03,01:23:56,18,10,1, 11.9,1,1, 3.033, 10386.765, 467.163, 52856.072 24/03/03,01:23:56,19,10,1, 11.9,1,1, 3.033, 10386.759, 467.152, 52856.044 24/03/03,01:23:57,00,10,1, 11.9,1,1, 3.031, 10386.753, 467.152, 52856.044 24/03/03,01:23:57,01,10,1, 11.9,1,1, 3.031, 10386.741, 467.111, 52855.962 24/03/03,01:23:57,02,10,1, 11.9,1,1, 3.031, 10386.755, 467.117, 52856.152 24/03/03,01:23:57,03,10,1, 11.9,1,1, 3.031, 10386.720, 467.114, 52856.241 24/03/03,01:23:57,04,10,1, 11.9,1,1, 3.031, 10386.731, 467.091, 52856.168 24/03/03,01:23:57,05,10,1, 11.9,1,1, 3.031, 10386.737, 467.084, 52856.232 24/03/03,01:23:57,06,10,1, 11.9,1,1, 3.031, 10386.740, 467.055, 52856.248 24/03/03,01:23:57,07,10,1, 11.9,1,1, 3.031, 10386.705, 467.028, 52856.207 24/03/03,01:23:57,08,10,1, 11.9,1,1, 3.031, 10386.735, 467.017, 52856.241 24/03/03,01:23:57,09,10,1, 11.9,1,1, 3.031, 10386.754, 467.001, 52856.173 24/03/03,01:23:57,10,10,1, 11.9,1,1, 3.031, 10386.723, 466.982, 52856.145 24/03/03,01:23:57,11,10,1, 11.9,1,1, 3.031, 10386.737, 466.955, 52856.067 24/03/03,01:23:57,12,10,1, 11.9,1,1, 3.031, 10386.742, 466.931, 52856.106 24/03/03,01:23:57,13,10,1, 11.9,1,1, 3.031, 10386.720, 466.930, 52856.159 24/03/03,01:23:57,14,10,1, 11.9,1,1, 3.031, 10386.699, 466.878, 52856.141 24/03/03,01:23:57,15,10,1, 11.9,1,1, 3.031, 10386.709, 466.893, 52856.157 24/03/03,01:23:57,16,10,1, 11.9,1,1, 3.031, 10386.748, 466.869, 52856.154 24/03/03,01:23:57,17,10,1, 11.9,1,1, 3.031, 10386.700, 466.842, 52856.103 24/03/03,01:23:57,18,10,1, 11.9,1,1, 3.031, 10386.706, 466.844, 52856.092 24/03/03,01:23:57,19,10,1, 11.9,1,1, 3.031, 10386.725, 466.782, 52856.171 24/03/03,01:23:58,00,10,1, 11.9,1,1, 3.031, 10386.720, 466.782, 52856.171 24/03/03,01:23:58,01,10,1, 11.9,1,1, 3.031, 10386.691, 466.775, 52856.160 24/03/03,01:23:58,02,10,1, 11.9,1,1, 3.031, 10386.679, 466.757, 52856.102 24/03/03,01:23:58,03,10,1, 11.9,1,1, 3.031, 10386.674, 466.733, 52856.108 24/03/03,01:23:58,04,10,1, 11.9,1,1, 3.031, 10386.692, 466.699, 52856.041 24/03/03,01:23:58,05,10,1, 11.9,1,1, 3.031, 10386.680, 466.693, 52856.095 24/03/03,01:23:58,06,10,1, 11.9,1,1, 3.031, 10386.675, 466.644, 52856.126 24/03/03,01:23:58,07,10,1, 11.9,1,1, 3.031, 10386.650, 466.645, 52856.094 24/03/03,01:23:58,08,10,1, 11.9,1,1, 3.031, 10386.640, 466.626, 52856.015 24/03/03,01:23:58,09,10,1, 11.9,1,1, 3.031, 10386.663, 466.633, 52856.063 24/03/03,01:23:58,10,10,1, 11.9,1,1, 3.031, 10386.625, 466.586, 52856.085 24/03/03,01:23:58,11,10,1, 11.9,1,1, 3.031, 10386.642, 466.604, 52855.993 24/03/03,01:23:58,12,10,1, 11.9,1,1, 3.031, 10386.629, 466.579, 52856.011 24/03/03,01:23:58,13,10,1, 11.9,1,1, 3.031, 10386.604, 466.555, 52856.017 24/03/03,01:23:58,14,10,1, 11.9,1,1, 3.031, 10386.628, 466.557, 52856.025 24/03/03,01:23:58,15,10,1, 11.9,1,1, 3.031, 10386.606, 466.550, 52855.996 24/03/03,01:23:58,16,10,1, 11.9,1,1, 3.031, 10386.600, 466.520, 52855.959 24/03/03,01:23:58,17,10,1, 11.9,1,1, 3.031, 10386.592, 466.514, 52855.992 24/03/03,01:23:58,18,10,1, 11.9,1,1, 3.031, 10386.593, 466.489, 52856.056 24/03/03,01:23:58,19,10,1, 11.9,1,1, 3.031, 10386.596, 466.490, 52855.983 24/03/03,01:23:59,00,10,1, 11.9,1,1, 3.031, 10386.595, 466.490, 52855.983 24/03/03,01:23:59,01,10,1, 11.9,1,1, 3.031, 10386.573, 466.443, 52856.020 24/03/03,01:23:59,02,10,1, 11.9,1,1, 3.031, 10386.566, 466.437, 52855.955 24/03/03,01:23:59,03,10,1, 11.9,1,1, 3.031, 10386.538, 466.399, 52855.912 24/03/03,01:23:59,04,10,1, 11.9,1,1, 3.031, 10386.565, 466.395, 52855.949 24/03/03,01:23:59,05,10,1, 11.9,1,1, 3.031, 10386.562, 466.381, 52855.922 24/03/03,01:23:59,06,10,1, 11.9,1,1, 3.031, 10386.567, 466.383, 52855.908 24/03/03,01:23:59,07,10,1, 11.9,1,1, 3.031, 10386.547, 466.367, 52855.925 24/03/03,01:23:59,08,10,1, 11.9,1,1, 3.031, 10386.536, 466.328, 52855.969 24/03/03,01:23:59,09,10,1, 11.9,1,1, 3.031, 10386.493, 466.333, 52856.019 24/03/03,01:23:59,10,10,1, 11.9,1,1, 3.031, 10386.528, 466.315, 52855.894 24/03/03,01:23:59,11,10,1, 11.9,1,1, 3.031, 10386.513, 466.304, 52855.952 24/03/03,01:23:59,12,10,1, 11.9,1,1, 3.031, 10386.522, 466.287, 52855.925 24/03/03,01:23:59,13,10,1, 11.9,1,1, 3.031, 10386.519, 466.275, 52855.961 24/03/03,01:23:59,14,10,1, 11.9,1,1, 3.031, 10386.500, 466.251, 52855.932 24/03/03,01:23:59,15,10,1, 11.9,1,1, 3.031, 10386.482, 466.227, 52855.915 24/03/03,01:23:59,16,10,1, 11.9,1,1, 3.031, 10386.503, 466.208, 52855.953 24/03/03,01:23:59,17,10,1, 11.9,1,1, 3.031, 10386.501, 466.148, 52855.901 24/03/03,01:23:59,18,10,1, 11.9,1,1, 3.031, 10386.481, 466.177, 52855.975 24/03/03,01:23:59,19,10,1, 11.9,1,1, 3.031, 10386.481, 466.136, 52855.903 24/03/03,01:24:00,00,10,1, 11.9,1,1, 3.029, 10386.478, 466.136, 52855.903 24/03/03,01:24:00,01,10,1, 11.9,1,1, 3.029, 10386.469, 466.149, 52855.879 24/03/03,01:24:00,02,10,1, 11.9,1,1, 3.029, 10386.485, 466.118, 52855.912 24/03/03,01:24:00,03,10,1, 11.9,1,1, 3.029, 10386.477, 466.109, 52855.913 24/03/03,01:24:00,04,10,1, 11.9,1,1, 3.029, 10386.426, 466.069, 52855.878 24/03/03,01:24:00,05,10,1, 11.9,1,1, 3.029, 10386.451, 466.077, 52855.947 24/03/03,01:24:00,06,10,1, 11.9,1,1, 3.029, 10386.429, 466.055, 52855.879 24/03/03,01:24:00,07,10,1, 11.9,1,1, 3.029, 10386.452, 466.018, 52855.898 24/03/03,01:24:00,08,10,1, 11.9,1,1, 3.029, 10386.435, 466.012, 52855.866 24/03/03,01:24:00,09,10,1, 11.9,1,1, 3.029, 10386.437, 465.994, 52855.863 24/03/03,01:24:00,10,10,1, 11.9,1,1, 3.029, 10386.438, 465.991, 52855.907 24/03/03,01:24:00,11,10,1, 11.9,1,1, 3.029, 10386.443, 465.988, 52855.889 24/03/03,01:24:00,12,10,1, 11.9,1,1, 3.029, 10386.413, 465.958, 52855.907 24/03/03,01:24:00,13,10,1, 11.9,1,1, 3.029, 10386.418, 465.938, 52855.903 24/03/03,01:24:00,14,10,1, 11.9,1,1, 3.029, 10386.449, 465.888, 52855.825 24/03/03,01:24:00,15,10,1, 11.9,1,1, 3.029, 10386.403, 465.889, 52855.831 24/03/03,01:24:00,16,10,1, 11.9,1,1, 3.029, 10386.415, 465.884, 52855.869 24/03/03,01:24:00,17,10,1, 11.9,1,1, 3.029, 10386.420, 465.881, 52855.812 24/03/03,01:24:00,18,10,1, 11.9,1,1, 3.029, 10386.419, 465.868, 52855.812 24/03/03,01:24:00,19,10,1, 11.9,1,1, 3.029, 10386.402, 465.796, 52855.860 24/03/03,01:24:01,00,10,1, 12.0,1,1, 3.030, 10386.394, 465.796, 52855.860 24/03/03,01:24:01,01,10,1, 12.0,1,1, 3.030, 10386.428, 465.793, 52855.908 24/03/03,01:24:01,02,10,1, 12.0,1,1, 3.030, 10386.415, 465.792, 52855.859 24/03/03,01:24:01,03,10,1, 12.0,1,1, 3.030, 10386.431, 465.776, 52855.857 24/03/03,01:24:01,04,10,1, 12.0,1,1, 3.030, 10386.390, 465.728, 52855.685 24/03/03,01:24:01,05,10,1, 12.0,1,1, 3.030, 10386.418, 465.714, 52855.706 24/03/03,01:24:01,06,10,1, 12.0,1,1, 3.030, 10386.387, 465.733, 52855.842 24/03/03,01:24:01,07,10,1, 12.0,1,1, 3.030, 10386.399, 465.703, 52855.797 24/03/03,01:24:01,08,10,1, 12.0,1,1, 3.030, 10386.400, 465.717, 52855.941 24/03/03,01:24:01,09,10,1, 12.0,1,1, 3.030, 10386.412, 465.686, 52855.776 24/03/03,01:24:01,10,10,1, 12.0,1,1, 3.030, 10386.390, 465.656, 52855.716 24/03/03,01:24:01,11,10,1, 12.0,1,1, 3.030, 10386.393, 465.646, 52855.737 24/03/03,01:24:01,12,10,1, 12.0,1,1, 3.030, 10386.370, 465.641, 52855.663 24/03/03,01:24:01,13,10,1, 12.0,1,1, 3.030, 10386.379, 465.603, 52855.695 24/03/03,01:24:01,14,10,1, 12.0,1,1, 3.030, 10386.342, 465.617, 52855.729 24/03/03,01:24:01,15,10,1, 12.0,1,1, 3.030, 10386.365, 465.585, 52855.668 24/03/03,01:24:01,16,10,1, 12.0,1,1, 3.030, 10386.350, 465.565, 52855.747 24/03/03,01:24:01,17,10,1, 12.0,1,1, 3.030, 10386.374, 465.568, 52855.781 24/03/03,01:24:01,18,10,1, 12.0,1,1, 3.030, 10386.326, 465.548, 52855.722 24/03/03,01:24:01,19,10,1, 12.0,1,1, 3.030, 10386.345, 465.513, 52855.750 24/03/03,01:24:02,00,10,1, 11.9,1,1, 3.031, 10386.344, 465.513, 52855.750 24/03/03,01:24:02,01,10,1, 11.9,1,1, 3.031, 10386.322, 465.502, 52855.680 24/03/03,01:24:02,02,10,1, 11.9,1,1, 3.031, 10386.301, 465.494, 52855.770 24/03/03,01:24:02,03,10,1, 11.9,1,1, 3.031, 10386.308, 465.502, 52855.688 24/03/03,01:24:02,04,10,1, 11.9,1,1, 3.031, 10386.310, 465.485, 52855.733 24/03/03,01:24:02,05,10,1, 11.9,1,1, 3.031, 10386.292, 465.442, 52855.734 24/03/03,01:24:02,06,10,1, 11.9,1,1, 3.031, 10386.290, 465.458, 52855.721 24/03/03,01:24:02,07,10,1, 11.9,1,1, 3.031, 10386.263, 465.396, 52855.642 24/03/03,01:24:02,08,10,1, 11.9,1,1, 3.031, 10386.290, 465.432, 52855.735 24/03/03,01:24:02,09,10,1, 11.9,1,1, 3.031, 10386.275, 465.403, 52855.741 24/03/03,01:24:02,10,10,1, 11.9,1,1, 3.031, 10386.282, 465.415, 52855.690 24/03/03,01:24:02,11,10,1, 11.9,1,1, 3.031, 10386.261, 465.396, 52855.711 24/03/03,01:24:02,12,10,1, 11.9,1,1, 3.031, 10386.266, 465.355, 52855.616 24/03/03,01:24:02,13,10,1, 11.9,1,1, 3.031, 10386.243, 465.363, 52855.610 24/03/03,01:24:02,14,10,1, 11.9,1,1, 3.031, 10386.230, 465.383, 52855.727 24/03/03,01:24:02,15,10,1, 11.9,1,1, 3.031, 10386.211, 465.303, 52855.613 24/03/03,01:24:02,16,10,1, 11.9,1,1, 3.031, 10386.233, 465.345, 52855.695 24/03/03,01:24:02,17,10,1, 11.9,1,1, 3.031, 10386.209, 465.313, 52855.662 24/03/03,01:24:02,18,10,1, 11.9,1,1, 3.031, 10386.212, 465.287, 52855.694 24/03/03,01:24:02,19,10,1, 11.9,1,1, 3.031, 10386.184, 465.257, 52855.704 24/03/03,01:24:03,00,09,1, 11.9,1,1, 3.032, 10386.177, 465.257, 52855.704 24/03/03,01:24:03,01,09,1, 11.9,1,1, 3.032, 10386.212, 465.241, 52855.698 24/03/03,01:24:03,02,09,1, 11.9,1,1, 3.032, 10386.199, 465.228, 52855.665 24/03/03,01:24:03,03,09,1, 11.9,1,1, 3.032, 10386.168, 465.200, 52855.701 24/03/03,01:24:03,04,09,1, 11.9,1,1, 3.032, 10386.154, 465.191, 52855.643 24/03/03,01:24:03,05,09,1, 11.9,1,1, 3.032, 10386.176, 465.170, 52855.594 24/03/03,01:24:03,06,09,1, 11.9,1,1, 3.032, 10386.164, 465.183, 52855.643 24/03/03,01:24:03,07,09,1, 11.9,1,1, 3.032, 10386.141, 465.149, 52855.612 24/03/03,01:24:03,08,09,1, 11.9,1,1, 3.032, 10386.128, 465.167, 52855.652 24/03/03,01:24:03,09,09,1, 11.9,1,1, 3.032, 10386.119, 465.107, 52855.604 24/03/03,01:24:03,10,09,1, 11.9,1,1, 3.032, 10386.113, 465.081, 52855.679 24/03/03,01:24:03,11,09,1, 11.9,1,1, 3.032, 10386.076, 465.086, 52855.610 24/03/03,01:24:03,12,09,1, 11.9,1,1, 3.032, 10386.110, 465.082, 52855.695 24/03/03,01:24:03,13,09,1, 11.9,1,1, 3.032, 10386.072, 465.057, 52855.621 24/03/03,01:24:03,14,09,1, 11.9,1,1, 3.032, 10386.070, 465.044, 52855.642 24/03/03,01:24:03,15,09,1, 11.9,1,1, 3.032, 10386.067, 465.002, 52855.691 24/03/03,01:24:03,16,09,1, 11.9,1,1, 3.032, 10386.060, 464.989, 52855.593 24/03/03,01:24:03,17,09,1, 11.9,1,1, 3.032, 10386.024, 464.973, 52855.679 24/03/03,01:24:03,18,09,1, 11.9,1,1, 3.032, 10386.043, 464.972, 52855.650 24/03/03,01:24:03,19,09,1, 11.9,1,1, 3.032, 10386.030, 464.914, 52855.660 24/03/03,01:24:04,00,09,1, 12.0,1,1, 3.034, 10386.027, 464.914, 52855.660 24/03/03,01:24:04,01,09,1, 12.0,1,1, 3.034, 10386.022, 464.913, 52855.598 24/03/03,01:24:04,02,09,1, 12.0,1,1, 3.034, 10386.026, 464.941, 52855.668 24/03/03,01:24:04,03,09,1, 12.0,1,1, 3.034, 10385.970, 464.910, 52855.610 24/03/03,01:24:04,04,09,1, 12.0,1,1, 3.034, 10385.980, 464.880, 52855.589 24/03/03,01:24:04,05,09,1, 12.0,1,1, 3.034, 10385.972, 464.860, 52855.631 24/03/03,01:24:04,06,09,1, 12.0,1,1, 3.034, 10385.975, 464.841, 52855.618 24/03/03,01:24:04,07,09,1, 12.0,1,1, 3.034, 10385.930, 464.836, 52855.600 24/03/03,01:24:04,08,09,1, 12.0,1,1, 3.034, 10385.972, 464.812, 52855.665 24/03/03,01:24:04,09,09,1, 12.0,1,1, 3.034, 10385.952, 464.800, 52855.659 24/03/03,01:24:04,10,09,1, 12.0,1,1, 3.034, 10385.940, 464.767, 52855.647 24/03/03,01:24:04,11,09,1, 12.0,1,1, 3.034, 10385.932, 464.772, 52855.641 24/03/03,01:24:04,12,09,1, 12.0,1,1, 3.034, 10385.922, 464.761, 52855.615 24/03/03,01:24:04,13,09,1, 12.0,1,1, 3.034, 10385.891, 464.783, 52855.628 24/03/03,01:24:04,14,09,1, 12.0,1,1, 3.034, 10385.911, 464.739, 52855.634 24/03/03,01:24:04,15,09,1, 12.0,1,1, 3.034, 10385.894, 464.728, 52855.642 24/03/03,01:24:04,16,09,1, 12.0,1,1, 3.034, 10385.886, 464.731, 52855.621 24/03/03,01:24:04,17,09,1, 12.0,1,1, 3.034, 10385.887, 464.703, 52855.654 24/03/03,01:24:04,18,09,1, 12.0,1,1, 3.034, 10385.868, 464.674, 52855.633 24/03/03,01:24:04,19,09,1, 12.0,1,1, 3.034, 10385.877, 464.689, 52855.644 24/03/03,01:24:05,00,09,1, 11.9,1,1, 3.031, 10385.877, 464.689, 52855.644 24/03/03,01:24:05,01,09,1, 11.9,1,1, 3.031, 10385.879, 464.676, 52855.645 24/03/03,01:24:05,02,09,1, 11.9,1,1, 3.031, 10385.848, 464.650, 52855.637 24/03/03,01:24:05,03,09,1, 11.9,1,1, 3.031, 10385.864, 464.642, 52855.629 24/03/03,01:24:05,04,09,1, 11.9,1,1, 3.031, 10385.859, 464.624, 52855.612 24/03/03,01:24:05,05,09,1, 11.9,1,1, 3.031, 10385.879, 464.631, 52855.630 24/03/03,01:24:05,06,09,1, 11.9,1,1, 3.031, 10385.861, 464.584, 52855.646 24/03/03,01:24:05,07,09,1, 11.9,1,1, 3.031, 10385.862, 464.605, 52855.637 24/03/03,01:24:05,08,09,1, 11.9,1,1, 3.031, 10385.853, 464.578, 52855.710 24/03/03,01:24:05,09,09,1, 11.9,1,1, 3.031, 10385.834, 464.566, 52855.555 24/03/03,01:24:05,10,09,1, 11.9,1,1, 3.031, 10385.856, 464.570, 52855.606 24/03/03,01:24:05,11,09,1, 11.9,1,1, 3.031, 10385.851, 464.584, 52855.685 24/03/03,01:24:05,12,09,1, 11.9,1,1, 3.031, 10385.826, 464.532, 52855.603 24/03/03,01:24:05,13,09,1, 11.9,1,1, 3.031, 10385.838, 464.548, 52855.607 24/03/03,01:24:05,14,09,1, 11.9,1,1, 3.031, 10385.842, 464.521, 52855.600 24/03/03,01:24:05,15,09,1, 11.9,1,1, 3.031, 10385.855, 464.522, 52855.565 24/03/03,01:24:05,16,09,1, 11.9,1,1, 3.031, 10385.848, 464.514, 52855.589 24/03/03,01:24:05,17,09,1, 11.9,1,1, 3.031, 10385.857, 464.496, 52855.671 24/03/03,01:24:05,18,09,1, 11.9,1,1, 3.031, 10385.842, 464.506, 52855.609 24/03/03,01:24:05,19,09,1, 11.9,1,1, 3.031, 10385.832, 464.480, 52855.633 24/03/03,01:24:06,00,09,1, 12.0,1,1, 3.031, 10385.827, 464.480, 52855.633 24/03/03,01:24:06,01,09,1, 12.0,1,1, 3.031, 10385.862, 464.447, 52855.606 24/03/03,01:24:06,02,09,1, 12.0,1,1, 3.031, 10385.851, 464.425, 52855.694 24/03/03,01:24:06,03,09,1, 12.0,1,1, 3.031, 10385.862, 464.459, 52855.738 24/03/03,01:24:06,04,09,1, 12.0,1,1, 3.031, 10385.841, 464.396, 52855.632 24/03/03,01:24:06,05,09,1, 12.0,1,1, 3.031, 10385.842, 464.372, 52855.645 24/03/03,01:24:06,06,09,1, 12.0,1,1, 3.031, 10385.841, 464.396, 52855.732 24/03/03,01:24:06,07,09,1, 12.0,1,1, 3.031, 10385.831, 464.342, 52855.621 24/03/03,01:24:06,08,09,1, 12.0,1,1, 3.031, 10385.851, 464.362, 52855.663 24/03/03,01:24:06,09,09,1, 12.0,1,1, 3.031, 10385.871, 464.335, 52855.624 24/03/03,01:24:06,10,09,1, 12.0,1,1, 3.031, 10385.863, 464.322, 52855.647 24/03/03,01:24:06,11,09,1, 12.0,1,1, 3.031, 10385.829, 464.307, 52855.645 24/03/03,01:24:06,12,09,1, 12.0,1,1, 3.031, 10385.874, 464.272, 52855.669 24/03/03,01:24:06,13,09,1, 12.0,1,1, 3.031, 10385.859, 464.273, 52855.673 24/03/03,01:24:06,14,09,1, 12.0,1,1, 3.031, 10385.839, 464.252, 52855.630 24/03/03,01:24:06,15,09,1, 12.0,1,1, 3.031, 10385.859, 464.216, 52855.615 24/03/03,01:24:06,16,09,1, 12.0,1,1, 3.031, 10385.839, 464.243, 52855.618 24/03/03,01:24:06,17,09,1, 12.0,1,1, 3.031, 10385.867, 464.232, 52855.662 24/03/03,01:24:06,18,09,1, 12.0,1,1, 3.031, 10385.870, 464.211, 52855.624 24/03/03,01:24:06,19,09,1, 12.0,1,1, 3.031, 10385.855, 464.187, 52855.676 24/03/03,01:24:07,00,09,1, 11.9,1,1, 3.032, 10385.852, 464.187, 52855.676 24/03/03,01:24:07,01,09,1, 11.9,1,1, 3.032, 10385.889, 464.176, 52855.653 24/03/03,01:24:07,02,09,1, 11.9,1,1, 3.032, 10385.853, 464.122, 52855.598 24/03/03,01:24:07,03,09,1, 11.9,1,1, 3.032, 10385.869, 464.142, 52855.632 24/03/03,01:24:07,04,09,1, 11.9,1,1, 3.032, 10385.889, 464.108, 52855.636 24/03/03,01:24:07,05,09,1, 11.9,1,1, 3.032, 10385.860, 464.093, 52855.602 24/03/03,01:24:07,06,09,1, 11.9,1,1, 3.032, 10385.916, 464.042, 52855.449 24/03/03,01:24:07,07,09,1, 11.9,1,1, 3.032, 10385.887, 464.078, 52855.579 24/03/03,01:24:07,08,09,1, 11.9,1,1, 3.032, 10385.874, 464.046, 52855.600 24/03/03,01:24:07,09,09,1, 11.9,1,1, 3.032, 10385.863, 464.028, 52855.574 24/03/03,01:24:07,10,09,1, 11.9,1,1, 3.032, 10385.871, 464.006, 52855.646 24/03/03,01:24:07,11,09,1, 11.9,1,1, 3.032, 10385.870, 463.966, 52855.559 24/03/03,01:24:07,12,09,1, 11.9,1,1, 3.032, 10385.893, 463.989, 52855.599 24/03/03,01:24:07,13,09,1, 11.9,1,1, 3.032, 10385.906, 463.930, 52855.558 24/03/03,01:24:07,14,09,1, 11.9,1,1, 3.032, 10385.880, 463.925, 52855.491 24/03/03,01:24:07,15,09,1, 11.9,1,1, 3.032, 10385.876, 463.884, 52855.567 24/03/03,01:24:07,16,09,1, 11.9,1,1, 3.032, 10385.893, 463.886, 52855.495 24/03/03,01:24:07,17,09,1, 11.9,1,1, 3.032, 10385.861, 463.843, 52855.541 24/03/03,01:24:07,18,09,1, 11.9,1,1, 3.032, 10385.843, 463.842, 52855.594 24/03/03,01:24:07,19,09,1, 11.9,1,1, 3.032, 10385.887, 463.811, 52855.474 24/03/03,01:24:08,00,08,1, 11.9,1,1, 3.029, 10385.885, 463.811, 52855.474 24/03/03,01:24:08,01,08,1, 11.9,1,1, 3.029, 10385.870, 463.762, 52855.547 24/03/03,01:24:08,02,08,1, 11.9,1,1, 3.029, 10385.867, 463.760, 52855.562 24/03/03,01:24:08,03,08,1, 11.9,1,1, 3.029, 10385.887, 463.725, 52855.494 24/03/03,01:24:08,04,08,1, 11.9,1,1, 3.029, 10385.866, 463.717, 52855.564 24/03/03,01:24:08,05,08,1, 11.9,1,1, 3.029, 10385.849, 463.663, 52855.422 24/03/03,01:24:08,06,08,1, 11.9,1,1, 3.029, 10385.866, 463.660, 52855.513 24/03/03,01:24:08,07,08,1, 11.9,1,1, 3.029, 10385.838, 463.625, 52855.442 24/03/03,01:24:08,08,08,1, 11.9,1,1, 3.029, 10385.840, 463.609, 52855.461 24/03/03,01:24:08,09,08,1, 11.9,1,1, 3.029, 10385.872, 463.625, 52855.416 24/03/03,01:24:08,10,08,1, 11.9,1,1, 3.029, 10385.873, 463.578, 52855.433 24/03/03,01:24:08,11,08,1, 11.9,1,1, 3.029, 10385.840, 463.562, 52855.453 24/03/03,01:24:08,12,08,1, 11.9,1,1, 3.029, 10385.842, 463.521, 52855.425 24/03/03,01:24:08,13,08,1, 11.9,1,1, 3.029, 10385.850, 463.497, 52855.438 24/03/03,01:24:08,14,08,1, 11.9,1,1, 3.029, 10385.841, 463.459, 52855.374 24/03/03,01:24:08,15,08,1, 11.9,1,1, 3.029, 10385.844, 463.442, 52855.396 24/03/03,01:24:08,16,08,1, 11.9,1,1, 3.029, 10385.830, 463.396, 52855.369 24/03/03,01:24:08,17,08,1, 11.9,1,1, 3.029, 10385.830, 463.366, 52855.376 24/03/03,01:24:08,18,08,1, 11.9,1,1, 3.029, 10385.815, 463.323, 52855.315 24/03/03,01:24:08,19,08,1, 11.9,1,1, 3.029, 10385.818, 463.315, 52855.352 24/03/03,01:24:09,00,08,1, 11.9,1,1, 3.031, 10385.810, 463.315, 52855.352 24/03/03,01:24:09,01,08,1, 11.9,1,1, 3.031, 10385.803, 463.261, 52855.300 24/03/03,01:24:09,02,08,1, 11.9,1,1, 3.031, 10385.786, 463.265, 52855.365 24/03/03,01:24:09,03,08,1, 11.9,1,1, 3.031, 10385.791, 463.185, 52855.270 24/03/03,01:24:09,04,08,1, 11.9,1,1, 3.031, 10385.797, 463.165, 52855.264 24/03/03,01:24:09,05,08,1, 11.9,1,1, 3.031, 10385.790, 463.112, 52855.237 24/03/03,01:24:09,06,08,1, 11.9,1,1, 3.031, 10385.809, 463.135, 52855.283 24/03/03,01:24:09,07,08,1, 11.9,1,1, 3.031, 10385.800, 463.091, 52855.312 24/03/03,01:24:09,08,08,1, 11.9,1,1, 3.031, 10385.766, 463.047, 52855.242 24/03/03,01:24:09,09,08,1, 11.9,1,1, 3.031, 10385.765, 463.020, 52855.184 24/03/03,01:24:09,10,08,1, 11.9,1,1, 3.031, 10385.769, 462.981, 52855.248 24/03/03,01:24:09,11,08,1, 11.9,1,1, 3.031, 10385.732, 462.959, 52855.267 24/03/03,01:24:09,12,08,1, 11.9,1,1, 3.031, 10385.779, 462.926, 52855.210 24/03/03,01:24:09,13,08,1, 11.9,1,1, 3.031, 10385.770, 462.874, 52855.279 24/03/03,01:24:09,14,08,1, 11.9,1,1, 3.031, 10385.728, 462.853, 52855.163 24/03/03,01:24:09,15,08,1, 11.9,1,1, 3.031, 10385.740, 462.856, 52855.194 24/03/03,01:24:09,16,08,1, 11.9,1,1, 3.031, 10385.723, 462.820, 52855.138 24/03/03,01:24:09,17,08,1, 11.9,1,1, 3.031, 10385.736, 462.758, 52855.161 24/03/03,01:24:09,18,08,1, 11.9,1,1, 3.031, 10385.689, 462.758, 52855.156 24/03/03,01:24:09,19,08,1, 11.9,1,1, 3.031, 10385.709, 462.729, 52855.147 24/03/03,01:24:10,00,08,1, 11.9,1,1, 3.031, 10385.702, 462.729, 52855.147 24/03/03,01:24:10,01,08,1, 11.9,1,1, 3.031, 10385.681, 462.684, 52855.067 24/03/03,01:24:10,02,08,1, 11.9,1,1, 3.031, 10385.679, 462.620, 52855.104 24/03/03,01:24:10,03,08,1, 11.9,1,1, 3.031, 10385.686, 462.587, 52855.013 24/03/03,01:24:10,04,08,1, 11.9,1,1, 3.031, 10385.700, 462.602, 52855.083 24/03/03,01:24:10,05,08,1, 11.9,1,1, 3.031, 10385.680, 462.582, 52855.070 24/03/03,01:24:10,06,08,1, 11.9,1,1, 3.031, 10385.655, 462.505, 52855.101 24/03/03,01:24:10,07,08,1, 11.9,1,1, 3.031, 10385.657, 462.500, 52855.123 24/03/03,01:24:10,08,08,1, 11.9,1,1, 3.031, 10385.642, 462.460, 52855.144 24/03/03,01:24:10,09,08,1, 11.9,1,1, 3.031, 10385.589, 462.422, 52855.094 24/03/03,01:24:10,10,08,1, 11.9,1,1, 3.031, 10385.605, 462.416, 52855.109 24/03/03,01:24:10,11,08,1, 11.9,1,1, 3.031, 10385.588, 462.389, 52855.085 24/03/03,01:24:10,12,08,1, 11.9,1,1, 3.031, 10385.582, 462.361, 52855.074 24/03/03,01:24:10,13,08,1, 11.9,1,1, 3.031, 10385.585, 462.363, 52855.109 24/03/03,01:24:10,14,08,1, 11.9,1,1, 3.031, 10385.612, 462.289, 52855.086 24/03/03,01:24:10,15,08,1, 11.9,1,1, 3.031, 10385.586, 462.313, 52855.062 24/03/03,01:24:10,16,08,1, 11.9,1,1, 3.031, 10385.576, 462.271, 52855.011 24/03/03,01:24:10,17,08,1, 11.9,1,1, 3.031, 10385.549, 462.261, 52855.152 24/03/03,01:24:10,18,08,1, 11.9,1,1, 3.031, 10385.563, 462.214, 52855.167 24/03/03,01:24:10,19,08,1, 11.9,1,1, 3.031, 10385.526, 462.212, 52855.235 24/03/03,01:24:11,00,08,1, 11.9,1,1, 3.036, 10385.518, 462.212, 52855.235 24/03/03,01:24:11,01,08,1, 11.9,1,1, 3.036, 10385.561, 462.166, 52855.078 24/03/03,01:24:11,02,08,1, 11.9,1,1, 3.036, 10385.531, 462.136, 52855.061 24/03/03,01:24:11,03,08,1, 11.9,1,1, 3.036, 10385.528, 462.129, 52855.121 24/03/03,01:24:11,04,08,1, 11.9,1,1, 3.036, 10385.548, 462.112, 52855.155 24/03/03,01:24:11,05,08,1, 11.9,1,1, 3.036, 10385.523, 462.090, 52855.084 24/03/03,01:24:11,06,08,1, 11.9,1,1, 3.036, 10385.501, 462.059, 52855.109 24/03/03,01:24:11,07,08,1, 11.9,1,1, 3.036, 10385.504, 462.047, 52855.126 24/03/03,01:24:11,08,08,1, 11.9,1,1, 3.036, 10385.503, 462.011, 52855.046 24/03/03,01:24:11,09,08,1, 11.9,1,1, 3.036, 10385.506, 461.996, 52855.026 24/03/03,01:24:11,10,08,1, 11.9,1,1, 3.036, 10385.516, 461.978, 52855.042 24/03/03,01:24:11,11,08,1, 11.9,1,1, 3.036, 10385.474, 461.938, 52855.020 24/03/03,01:24:11,12,08,1, 11.9,1,1, 3.036, 10385.482, 461.983, 52855.069 24/03/03,01:24:11,13,08,1, 11.9,1,1, 3.036, 10385.482, 461.971, 52855.080 24/03/03,01:24:11,14,08,1, 11.9,1,1, 3.036, 10385.455, 461.920, 52855.095 24/03/03,01:24:11,15,08,1, 11.9,1,1, 3.036, 10385.460, 461.877, 52855.105 24/03/03,01:24:11,16,08,1, 11.9,1,1, 3.036, 10385.448, 461.863, 52855.036 24/03/03,01:24:11,17,08,1, 11.9,1,1, 3.036, 10385.473, 461.912, 52855.161 24/03/03,01:24:11,18,08,1, 11.9,1,1, 3.036, 10385.474, 461.879, 52855.043 24/03/03,01:24:11,19,08,1, 11.9,1,1, 3.036, 10385.468, 461.853, 52855.135 24/03/03,01:24:12,00,07,1, 11.9,1,1, 3.031, 10385.460, 461.853, 52855.135 24/03/03,01:24:12,01,07,1, 11.9,1,1, 3.031, 10385.439, 461.821, 52855.106 24/03/03,01:24:12,02,07,1, 11.9,1,1, 3.031, 10385.415, 461.817, 52855.159 24/03/03,01:24:12,03,07,1, 11.9,1,1, 3.031, 10385.428, 461.801, 52855.071 24/03/03,01:24:12,04,07,1, 11.9,1,1, 3.031, 10385.446, 461.797, 52855.103 24/03/03,01:24:12,05,07,1, 11.9,1,1, 3.031, 10385.419, 461.795, 52855.185 24/03/03,01:24:12,06,07,1, 11.9,1,1, 3.031, 10385.425, 461.789, 52855.196 24/03/03,01:24:12,07,07,1, 11.9,1,1, 3.031, 10385.448, 461.788, 52855.148 24/03/03,01:24:12,08,07,1, 11.9,1,1, 3.031, 10385.450, 461.758, 52855.154 24/03/03,01:24:12,09,07,1, 11.9,1,1, 3.031, 10385.434, 461.762, 52855.142 24/03/03,01:24:12,10,07,1, 11.9,1,1, 3.031, 10385.451, 461.760, 52855.174 24/03/03,01:24:12,11,07,1, 11.9,1,1, 3.031, 10385.475, 461.792, 52855.131 24/03/03,01:24:12,12,07,1, 11.9,1,1, 3.031, 10385.478, 461.812, 52855.134 24/03/03,01:24:12,13,07,1, 11.9,1,1, 3.031, 10385.482, 461.816, 52855.185 24/03/03,01:24:12,14,07,1, 11.9,1,1, 3.031, 10385.476, 461.824, 52855.244 24/03/03,01:24:12,15,07,1, 11.9,1,1, 3.031, 10385.468, 461.841, 52855.262 24/03/03,01:24:12,16,07,1, 11.9,1,1, 3.031, 10385.523, 461.849, 52855.183 24/03/03,01:24:12,17,07,1, 11.9,1,1, 3.031, 10385.511, 461.874, 52855.235 24/03/03,01:24:12,18,07,1, 11.9,1,1, 3.031, 10385.549, 461.866, 52855.230 24/03/03,01:24:12,19,07,1, 11.9,1,1, 3.031, 10385.515, 461.886, 52855.328 24/03/03,01:24:13,00,08,1, 11.9,1,1, 3.030, 10385.510, 461.886, 52855.328 24/03/03,01:24:13,01,08,1, 11.9,1,1, 3.030, 10385.569, 461.939, 52855.328 24/03/03,01:24:13,02,08,1, 11.9,1,1, 3.030, 10385.580, 461.976, 52855.365 24/03/03,01:24:13,03,08,1, 11.9,1,1, 3.030, 10385.589, 461.996, 52855.374 24/03/03,01:24:13,04,08,1, 11.9,1,1, 3.030, 10385.586, 462.019, 52855.397 24/03/03,01:24:13,05,08,1, 11.9,1,1, 3.030, 10385.589, 462.058, 52855.424 24/03/03,01:24:13,06,08,1, 11.9,1,1, 3.030, 10385.622, 462.080, 52855.380 24/03/03,01:24:13,07,08,1, 11.9,1,1, 3.030, 10385.617, 462.090, 52855.437 24/03/03,01:24:13,08,08,1, 11.9,1,1, 3.030, 10385.622, 462.155, 52855.497 24/03/03,01:24:13,09,08,1, 11.9,1,1, 3.030, 10385.650, 462.193, 52855.476 24/03/03,01:24:13,10,08,1, 11.9,1,1, 3.030, 10385.681, 462.205, 52855.517 24/03/03,01:24:13,11,08,1, 11.9,1,1, 3.030, 10385.642, 462.234, 52855.652 24/03/03,01:24:13,12,08,1, 11.9,1,1, 3.030, 10385.698, 462.264, 52855.610 24/03/03,01:24:13,13,08,1, 11.9,1,1, 3.030, 10385.700, 462.318, 52855.614 24/03/03,01:24:13,14,08,1, 11.9,1,1, 3.030, 10385.721, 462.364, 52855.797 24/03/03,01:24:13,15,08,1, 11.9,1,1, 3.030, 10385.743, 462.376, 52855.573 24/03/03,01:24:13,16,08,1, 11.9,1,1, 3.030, 10385.757, 462.411, 52855.647 24/03/03,01:24:13,17,08,1, 11.9,1,1, 3.030, 10385.760, 462.418, 52855.672 24/03/03,01:24:13,18,08,1, 11.9,1,1, 3.030, 10385.796, 462.468, 52855.724 24/03/03,01:24:13,19,08,1, 11.9,1,1, 3.030, 10385.812, 462.512, 52855.757 24/03/03,01:24:14,00,08,1, 11.9,1,1, 3.032, 10385.810, 462.512, 52855.757 24/03/03,01:24:14,01,08,1, 11.9,1,1, 3.032, 10385.805, 462.590, 52855.784 24/03/03,01:24:14,02,08,1, 11.9,1,1, 3.032, 10385.809, 462.643, 52855.849 24/03/03,01:24:14,03,08,1, 11.9,1,1, 3.032, 10385.847, 462.666, 52855.820 24/03/03,01:24:14,04,08,1, 11.9,1,1, 3.032, 10385.846, 462.705, 52855.926 24/03/03,01:24:14,05,08,1, 11.9,1,1, 3.032, 10385.857, 462.730, 52855.857 24/03/03,01:24:14,06,08,1, 11.9,1,1, 3.032, 10385.852, 462.740, 52855.893 24/03/03,01:24:14,07,08,1, 11.9,1,1, 3.032, 10385.902, 462.797, 52855.950 24/03/03,01:24:14,08,08,1, 11.9,1,1, 3.032, 10385.905, 462.796, 52855.923 24/03/03,01:24:14,09,08,1, 11.9,1,1, 3.032, 10385.908, 462.831, 52855.948 24/03/03,01:24:14,10,08,1, 11.9,1,1, 3.032, 10385.905, 462.877, 52855.986 24/03/03,01:24:14,11,08,1, 11.9,1,1, 3.032, 10385.933, 462.889, 52856.047 24/03/03,01:24:14,12,08,1, 11.9,1,1, 3.032, 10385.929, 462.908, 52855.921 24/03/03,01:24:14,13,08,1, 11.9,1,1, 3.032, 10385.908, 462.965, 52856.072 24/03/03,01:24:14,14,08,1, 11.9,1,1, 3.032, 10385.942, 462.977, 52855.989 24/03/03,01:24:14,15,08,1, 11.9,1,1, 3.032, 10385.956, 462.996, 52856.031 24/03/03,01:24:14,16,08,1, 11.9,1,1, 3.032, 10385.955, 463.016, 52856.123 24/03/03,01:24:14,17,08,1, 11.9,1,1, 3.032, 10385.967, 463.037, 52856.069 24/03/03,01:24:14,18,08,1, 11.9,1,1, 3.032, 10385.957, 463.075, 52856.095 24/03/03,01:24:14,19,08,1, 11.9,1,1, 3.032, 10385.977, 463.096, 52856.136 24/03/03,01:24:15,00,07,1, 11.9,1,1, 3.031, 10385.977, 463.096, 52856.136 24/03/03,01:24:15,01,07,1, 11.9,1,1, 3.031, 10386.013, 463.135, 52856.115 24/03/03,01:24:15,02,07,1, 11.9,1,1, 3.031, 10386.029, 463.159, 52856.078 24/03/03,01:24:15,03,07,1, 11.9,1,1, 3.031, 10386.033, 463.177, 52856.118 24/03/03,01:24:15,04,07,1, 11.9,1,1, 3.031, 10385.995, 463.206, 52856.202 24/03/03,01:24:15,05,07,1, 11.9,1,1, 3.031, 10386.038, 463.202, 52856.121 24/03/03,01:24:15,06,07,1, 11.9,1,1, 3.031, 10386.034, 463.219, 52856.196 24/03/03,01:24:15,07,07,1, 11.9,1,1, 3.031, 10386.051, 463.238, 52856.102 24/03/03,01:24:15,08,07,1, 11.9,1,1, 3.031, 10386.075, 463.257, 52856.259 24/03/03,01:24:15,09,07,1, 11.9,1,1, 3.031, 10386.079, 463.280, 52856.168 24/03/03,01:24:15,10,07,1, 11.9,1,1, 3.031, 10386.081, 463.273, 52856.139 24/03/03,01:24:15,11,07,1, 11.9,1,1, 3.031, 10386.110, 463.301, 52856.155 24/03/03,01:24:15,12,07,1, 11.9,1,1, 3.031, 10386.068, 463.312, 52856.230 24/03/03,01:24:15,13,07,1, 11.9,1,1, 3.031, 10386.112, 463.319, 52856.187 24/03/03,01:24:15,14,07,1, 11.9,1,1, 3.031, 10386.091, 463.338, 52856.227 24/03/03,01:24:15,15,07,1, 11.9,1,1, 3.031, 10386.108, 463.368, 52856.294 24/03/03,01:24:15,16,07,1, 11.9,1,1, 3.031, 10386.108, 463.332, 52856.222 24/03/03,01:24:15,17,07,1, 11.9,1,1, 3.031, 10386.127, 463.371, 52856.230 24/03/03,01:24:15,18,07,1, 11.9,1,1, 3.031, 10386.143, 463.351, 52856.158 24/03/03,01:24:15,19,07,1, 11.9,1,1, 3.031, 10386.118, 463.368, 52856.255 24/03/03,01:24:16,00,08,1, 11.9,1,1, 3.033, 10386.111, 463.368, 52856.255 24/03/03,01:24:16,01,08,1, 11.9,1,1, 3.033, 10386.176, 463.371, 52856.183 24/03/03,01:24:16,02,08,1, 11.9,1,1, 3.033, 10386.148, 463.361, 52856.132 24/03/03,01:24:16,03,08,1, 11.9,1,1, 3.033, 10386.151, 463.372, 52856.207 24/03/03,01:24:16,04,08,1, 11.9,1,1, 3.033, 10386.165, 463.387, 52856.178 24/03/03,01:24:16,05,08,1, 11.9,1,1, 3.033, 10386.179, 463.392, 52856.272 24/03/03,01:24:16,06,08,1, 11.9,1,1, 3.033, 10386.141, 463.378, 52856.229 24/03/03,01:24:16,07,08,1, 11.9,1,1, 3.033, 10386.181, 463.368, 52856.148 24/03/03,01:24:16,08,08,1, 11.9,1,1, 3.033, 10386.176, 463.361, 52856.157 24/03/03,01:24:16,09,08,1, 11.9,1,1, 3.033, 10386.180, 463.372, 52856.215 24/03/03,01:24:16,10,08,1, 11.9,1,1, 3.033, 10386.197, 463.380, 52856.282 24/03/03,01:24:16,11,08,1, 11.9,1,1, 3.033, 10386.211, 463.378, 52856.231 24/03/03,01:24:16,12,08,1, 11.9,1,1, 3.033, 10386.175, 463.339, 52856.169 24/03/03,01:24:16,13,08,1, 11.9,1,1, 3.033, 10386.219, 463.384, 52856.200 24/03/03,01:24:16,14,08,1, 11.9,1,1, 3.033, 10386.212, 463.344, 52856.215 24/03/03,01:24:16,15,08,1, 11.9,1,1, 3.033, 10386.211, 463.336, 52856.132 24/03/03,01:24:16,16,08,1, 11.9,1,1, 3.033, 10386.231, 463.341, 52856.196 24/03/03,01:24:16,17,08,1, 11.9,1,1, 3.033, 10386.223, 463.318, 52856.118 24/03/03,01:24:16,18,08,1, 11.9,1,1, 3.033, 10386.232, 463.286, 52856.097 24/03/03,01:24:16,19,08,1, 11.9,1,1, 3.033, 10386.246, 463.285, 52856.235 24/03/03,01:24:17,00,08,1, 11.8,1,1, 3.030, 10386.244, 463.285, 52856.235 24/03/03,01:24:17,01,08,1, 11.8,1,1, 3.030, 10386.238, 463.259, 52856.181 24/03/03,01:24:17,02,08,1, 11.8,1,1, 3.030, 10386.228, 463.264, 52856.148 24/03/03,01:24:17,03,08,1, 11.8,1,1, 3.030, 10386.264, 463.266, 52856.151 24/03/03,01:24:17,04,08,1, 11.8,1,1, 3.030, 10386.248, 463.238, 52856.118 24/03/03,01:24:17,05,08,1, 11.8,1,1, 3.030, 10386.278, 463.229, 52856.138 24/03/03,01:24:17,06,08,1, 11.8,1,1, 3.030, 10386.234, 463.212, 52856.255 24/03/03,01:24:17,07,08,1, 11.8,1,1, 3.030, 10386.299, 463.196, 52856.069 24/03/03,01:24:17,08,08,1, 11.8,1,1, 3.030, 10386.297, 463.180, 52856.138 24/03/03,01:24:17,09,08,1, 11.8,1,1, 3.030, 10386.300, 463.163, 52856.112 24/03/03,01:24:17,10,08,1, 11.8,1,1, 3.030, 10386.298, 463.126, 52856.108 24/03/03,01:24:17,11,08,1, 11.8,1,1, 3.030, 10386.289, 463.110, 52856.080 24/03/03,01:24:17,12,08,1, 11.8,1,1, 3.030, 10386.310, 463.088, 52856.085 24/03/03,01:24:17,13,08,1, 11.8,1,1, 3.030, 10386.292, 463.078, 52856.061 24/03/03,01:24:17,14,08,1, 11.8,1,1, 3.030, 10386.318, 463.060, 52856.067 24/03/03,01:24:17,15,08,1, 11.8,1,1, 3.030, 10386.333, 463.033, 52856.047 24/03/03,01:24:17,16,08,1, 11.8,1,1, 3.030, 10386.304, 462.970, 52856.028 24/03/03,01:24:17,17,08,1, 11.8,1,1, 3.030, 10386.290, 462.974, 52856.068 24/03/03,01:24:17,18,08,1, 11.8,1,1, 3.030, 10386.297, 462.941, 52856.009 24/03/03,01:24:17,19,08,1, 11.8,1,1, 3.030, 10386.310, 462.959, 52856.046 24/03/03,01:24:18,00,08,1, 11.9,1,1, 3.031, 10386.302, 462.959, 52856.046 24/03/03,01:24:18,01,08,1, 11.9,1,1, 3.031, 10386.303, 462.889, 52856.004 24/03/03,01:24:18,02,08,1, 11.9,1,1, 3.031, 10386.321, 462.877, 52855.980 24/03/03,01:24:18,03,08,1, 11.9,1,1, 3.031, 10386.296, 462.849, 52855.964 24/03/03,01:24:18,04,08,1, 11.9,1,1, 3.031, 10386.303, 462.803, 52855.969 24/03/03,01:24:18,05,08,1, 11.9,1,1, 3.031, 10386.325, 462.776, 52855.939 24/03/03,01:24:18,06,08,1, 11.9,1,1, 3.031, 10386.310, 462.757, 52855.926 24/03/03,01:24:18,07,08,1, 11.9,1,1, 3.031, 10386.308, 462.724, 52855.909 24/03/03,01:24:18,08,08,1, 11.9,1,1, 3.031, 10386.316, 462.690, 52855.935 24/03/03,01:24:18,09,08,1, 11.9,1,1, 3.031, 10386.288, 462.652, 52855.914 24/03/03,01:24:18,10,08,1, 11.9,1,1, 3.031, 10386.298, 462.634, 52855.918 24/03/03,01:24:18,11,08,1, 11.9,1,1, 3.031, 10386.310, 462.591, 52855.872 24/03/03,01:24:18,12,08,1, 11.9,1,1, 3.031, 10386.280, 462.547, 52855.894 24/03/03,01:24:18,13,08,1, 11.9,1,1, 3.031, 10386.285, 462.509, 52855.873 24/03/03,01:24:18,14,08,1, 11.9,1,1, 3.031, 10386.323, 462.500, 52855.872 24/03/03,01:24:18,15,08,1, 11.9,1,1, 3.031, 10386.288, 462.456, 52855.845 24/03/03,01:24:18,16,08,1, 11.9,1,1, 3.031, 10386.294, 462.398, 52855.814 24/03/03,01:24:18,17,08,1, 11.9,1,1, 3.031, 10386.253, 462.395, 52856.037 24/03/03,01:24:18,18,08,1, 11.9,1,1, 3.031, 10386.263, 462.359, 52855.876 24/03/03,01:24:18,19,08,1, 11.9,1,1, 3.031, 10386.251, 462.316, 52855.871 24/03/03,01:24:19,00,08,1, 11.9,1,1, 3.033, 10386.244, 462.316, 52855.871 24/03/03,01:24:19,01,08,1, 11.9,1,1, 3.033, 10386.287, 462.270, 52855.834 24/03/03,01:24:19,02,08,1, 11.9,1,1, 3.033, 10386.263, 462.214, 52855.793 24/03/03,01:24:19,03,08,1, 11.9,1,1, 3.033, 10386.268, 462.170, 52855.768 24/03/03,01:24:19,04,08,1, 11.9,1,1, 3.033, 10386.231, 462.141, 52855.776 24/03/03,01:24:19,05,08,1, 11.9,1,1, 3.033, 10386.217, 462.107, 52855.712 24/03/03,01:24:19,06,08,1, 11.9,1,1, 3.033, 10386.235, 462.079, 52855.761 24/03/03,01:24:19,07,08,1, 11.9,1,1, 3.033, 10386.218, 462.019, 52855.690 24/03/03,01:24:19,08,08,1, 11.9,1,1, 3.033, 10386.228, 462.034, 52855.782 24/03/03,01:24:19,09,08,1, 11.9,1,1, 3.033, 10386.192, 461.965, 52855.781 24/03/03,01:24:19,10,08,1, 11.9,1,1, 3.033, 10386.209, 461.936, 52855.743 24/03/03,01:24:19,11,08,1, 11.9,1,1, 3.033, 10386.184, 461.900, 52855.692 24/03/03,01:24:19,12,08,1, 11.9,1,1, 3.033, 10386.178, 461.839, 52855.660 24/03/03,01:24:19,13,08,1, 11.9,1,1, 3.033, 10386.183, 461.809, 52855.653 24/03/03,01:24:19,14,08,1, 11.9,1,1, 3.033, 10386.178, 461.787, 52855.632 24/03/03,01:24:19,15,08,1, 11.9,1,1, 3.033, 10386.176, 461.747, 52855.489 24/03/03,01:24:19,16,08,1, 11.9,1,1, 3.033, 10386.153, 461.695, 52855.630 24/03/03,01:24:19,17,08,1, 11.9,1,1, 3.033, 10386.174, 461.668, 52855.589 24/03/03,01:24:19,18,08,1, 11.9,1,1, 3.033, 10386.159, 461.613, 52855.552 24/03/03,01:24:19,19,08,1, 11.9,1,1, 3.033, 10386.175, 461.580, 52855.608 24/03/03,01:24:20,00,08,1, 11.9,1,1, 3.031, 10386.169, 461.580, 52855.608 24/03/03,01:24:20,01,08,1, 11.9,1,1, 3.031, 10386.121, 461.485, 52855.573 24/03/03,01:24:20,02,08,1, 11.9,1,1, 3.031, 10386.127, 461.488, 52855.495 24/03/03,01:24:20,03,08,1, 11.9,1,1, 3.031, 10386.096, 461.427, 52855.505 24/03/03,01:24:20,04,08,1, 11.9,1,1, 3.031, 10386.106, 461.406, 52855.545 24/03/03,01:24:20,05,08,1, 11.9,1,1, 3.031, 10386.120, 461.354, 52855.512 24/03/03,01:24:20,06,08,1, 11.9,1,1, 3.031, 10386.091, 461.322, 52855.533 24/03/03,01:24:20,07,08,1, 11.9,1,1, 3.031, 10386.092, 461.252, 52855.452 24/03/03,01:24:20,08,08,1, 11.9,1,1, 3.031, 10386.081, 461.248, 52855.431 24/03/03,01:24:20,09,08,1, 11.9,1,1, 3.031, 10386.070, 461.191, 52855.431 24/03/03,01:24:20,10,08,1, 11.9,1,1, 3.031, 10386.067, 461.130, 52855.435 24/03/03,01:24:20,11,08,1, 11.9,1,1, 3.031, 10386.039, 461.110, 52855.414 24/03/03,01:24:20,12,08,1, 11.9,1,1, 3.031, 10386.043, 461.074, 52855.408 24/03/03,01:24:20,13,08,1, 11.9,1,1, 3.031, 10386.022, 461.023, 52855.323 24/03/03,01:24:20,14,08,1, 11.9,1,1, 3.031, 10386.021, 461.019, 52855.327 24/03/03,01:24:20,15,08,1, 11.9,1,1, 3.031, 10386.046, 460.969, 52855.338 24/03/03,01:24:20,16,08,1, 11.9,1,1, 3.031, 10385.992, 460.902, 52855.266 24/03/03,01:24:20,17,08,1, 11.9,1,1, 3.031, 10386.013, 460.886, 52855.283 24/03/03,01:24:20,18,08,1, 11.9,1,1, 3.031, 10386.004, 460.851, 52855.213 24/03/03,01:24:20,19,08,1, 11.9,1,1, 3.031, 10385.999, 460.780, 52855.283 24/03/03,01:24:21,00,08,1, 11.8,1,1, 3.032, 10385.994, 460.780, 52855.283 24/03/03,01:24:21,01,08,1, 11.8,1,1, 3.032, 10385.980, 460.739, 52855.232 24/03/03,01:24:21,02,08,1, 11.8,1,1, 3.032, 10385.973, 460.699, 52855.285 24/03/03,01:24:21,03,08,1, 11.8,1,1, 3.032, 10385.954, 460.645, 52855.160 24/03/03,01:24:21,04,08,1, 11.8,1,1, 3.032, 10385.965, 460.628, 52855.119 24/03/03,01:24:21,05,08,1, 11.8,1,1, 3.032, 10385.934, 460.578, 52855.221 24/03/03,01:24:21,06,08,1, 11.8,1,1, 3.032, 10385.970, 460.526, 52855.110 24/03/03,01:24:21,07,08,1, 11.8,1,1, 3.032, 10385.943, 460.497, 52855.154 24/03/03,01:24:21,08,08,1, 11.8,1,1, 3.032, 10385.918, 460.476, 52855.099 24/03/03,01:24:21,09,08,1, 11.8,1,1, 3.032, 10385.941, 460.422, 52855.068 24/03/03,01:24:21,10,08,1, 11.8,1,1, 3.032, 10385.905, 460.383, 52855.033 24/03/03,01:24:21,11,08,1, 11.8,1,1, 3.032, 10385.899, 460.342, 52855.098 24/03/03,01:24:21,12,08,1, 11.8,1,1, 3.032, 10385.886, 460.326, 52855.089 24/03/03,01:24:21,13,08,1, 11.8,1,1, 3.032, 10385.878, 460.283, 52855.102 24/03/03,01:24:21,14,08,1, 11.8,1,1, 3.032, 10385.869, 460.259, 52855.054 24/03/03,01:24:21,15,08,1, 11.8,1,1, 3.032, 10385.836, 460.222, 52855.059 24/03/03,01:24:21,16,08,1, 11.8,1,1, 3.032, 10385.847, 460.201, 52855.018 24/03/03,01:24:21,17,08,1, 11.8,1,1, 3.032, 10385.861, 460.158, 52854.991 24/03/03,01:24:21,18,08,1, 11.8,1,1, 3.032, 10385.828, 460.154, 52855.048 24/03/03,01:24:21,19,08,1, 11.8,1,1, 3.032, 10385.839, 460.112, 52854.963 24/03/03,01:24:22,00,08,1, 11.9,1,1, 3.032, 10385.835, 460.112, 52854.963 24/03/03,01:24:22,01,08,1, 11.9,1,1, 3.032, 10385.788, 460.047, 52854.923 24/03/03,01:24:22,02,08,1, 11.9,1,1, 3.032, 10385.793, 459.996, 52854.900 24/03/03,01:24:22,03,08,1, 11.9,1,1, 3.032, 10385.783, 459.976, 52854.860 24/03/03,01:24:22,04,08,1, 11.9,1,1, 3.032, 10385.758, 459.945, 52854.919 24/03/03,01:24:22,05,08,1, 11.9,1,1, 3.032, 10385.756, 459.901, 52854.917 24/03/03,01:24:22,06,08,1, 11.9,1,1, 3.032, 10385.719, 459.856, 52854.926 24/03/03,01:24:22,07,08,1, 11.9,1,1, 3.032, 10385.734, 459.808, 52854.840 24/03/03,01:24:22,08,08,1, 11.9,1,1, 3.032, 10385.712, 459.771, 52854.861 24/03/03,01:24:22,09,08,1, 11.9,1,1, 3.032, 10385.695, 459.761, 52854.879 24/03/03,01:24:22,10,08,1, 11.9,1,1, 3.032, 10385.697, 459.733, 52854.799 24/03/03,01:24:22,11,08,1, 11.9,1,1, 3.032, 10385.679, 459.689, 52854.890 24/03/03,01:24:22,12,08,1, 11.9,1,1, 3.032, 10385.675, 459.686, 52854.758 24/03/03,01:24:22,13,08,1, 11.9,1,1, 3.032, 10385.647, 459.603, 52854.785 24/03/03,01:24:22,14,08,1, 11.9,1,1, 3.032, 10385.648, 459.592, 52854.772 24/03/03,01:24:22,15,08,1, 11.9,1,1, 3.032, 10385.622, 459.557, 52854.802 24/03/03,01:24:22,16,08,1, 11.9,1,1, 3.032, 10385.598, 459.503, 52854.827 24/03/03,01:24:22,17,08,1, 11.9,1,1, 3.032, 10385.628, 459.483, 52854.738 24/03/03,01:24:22,18,08,1, 11.9,1,1, 3.032, 10385.553, 459.417, 52854.792 24/03/03,01:24:22,19,08,1, 11.9,1,1, 3.032, 10385.570, 459.408, 52854.740 24/03/03,01:24:23,00,08,1, 11.9,1,1, 3.029, 10385.568, 459.408, 52854.740 24/03/03,01:24:23,01,08,1, 11.9,1,1, 3.029, 10385.545, 459.341, 52854.636 24/03/03,01:24:23,02,08,1, 11.9,1,1, 3.029, 10385.538, 459.308, 52854.685 24/03/03,01:24:23,03,08,1, 11.9,1,1, 3.029, 10385.502, 459.290, 52854.642 24/03/03,01:24:23,04,08,1, 11.9,1,1, 3.029, 10385.484, 459.261, 52854.637 24/03/03,01:24:23,05,08,1, 11.9,1,1, 3.029, 10385.470, 459.196, 52854.607 24/03/03,01:24:23,06,08,1, 11.9,1,1, 3.029, 10385.426, 459.160, 52854.464 24/03/03,01:24:23,07,08,1, 11.9,1,1, 3.029, 10385.464, 459.138, 52854.606 24/03/03,01:24:23,08,08,1, 11.9,1,1, 3.029, 10385.460, 459.074, 52854.520 24/03/03,01:24:23,09,08,1, 11.9,1,1, 3.029, 10385.436, 459.072, 52854.556 24/03/03,01:24:23,10,08,1, 11.9,1,1, 3.029, 10385.414, 459.040, 52854.541 24/03/03,01:24:23,11,08,1, 11.9,1,1, 3.029, 10385.397, 458.952, 52854.549 24/03/03,01:24:23,12,08,1, 11.9,1,1, 3.029, 10385.417, 458.945, 52854.584 24/03/03,01:24:23,13,08,1, 11.9,1,1, 3.029, 10385.380, 458.912, 52854.486 24/03/03,01:24:23,14,08,1, 11.9,1,1, 3.029, 10385.364, 458.881, 52854.519 24/03/03,01:24:23,15,08,1, 11.9,1,1, 3.029, 10385.354, 458.870, 52854.500 24/03/03,01:24:23,16,08,1, 11.9,1,1, 3.029, 10385.327, 458.823, 52854.449 24/03/03,01:24:23,17,08,1, 11.9,1,1, 3.029, 10385.318, 458.801, 52854.417 24/03/03,01:24:23,18,08,1, 11.9,1,1, 3.029, 10385.315, 458.763, 52854.537 24/03/03,01:24:23,19,08,1, 11.9,1,1, 3.029, 10385.334, 458.738, 52854.466 24/03/03,01:24:24,00,09,1, 11.9,1,1, 3.029, 10385.326, 458.738, 52854.466 24/03/03,01:24:24,01,09,1, 11.9,1,1, 3.029, 10385.265, 458.681, 52854.491 24/03/03,01:24:24,02,09,1, 11.9,1,1, 3.029, 10385.275, 458.619, 52854.408 24/03/03,01:24:24,03,09,1, 11.9,1,1, 3.029, 10385.275, 458.594, 52854.429 24/03/03,01:24:24,04,09,1, 11.9,1,1, 3.029, 10385.250, 458.590, 52854.387 24/03/03,01:24:24,05,09,1, 11.9,1,1, 3.029, 10385.268, 458.528, 52854.446 24/03/03,01:24:24,06,09,1, 11.9,1,1, 3.029, 10385.258, 458.512, 52854.468 24/03/03,01:24:24,07,09,1, 11.9,1,1, 3.029, 10385.228, 458.470, 52854.443 24/03/03,01:24:24,08,09,1, 11.9,1,1, 3.029, 10385.245, 458.458, 52854.435 24/03/03,01:24:24,09,09,1, 11.9,1,1, 3.029, 10385.208, 458.398, 52854.339 24/03/03,01:24:24,10,09,1, 11.9,1,1, 3.029, 10385.206, 458.404, 52854.391 24/03/03,01:24:24,11,09,1, 11.9,1,1, 3.029, 10385.196, 458.370, 52854.365 24/03/03,01:24:24,12,09,1, 11.9,1,1, 3.029, 10385.194, 458.329, 52854.313 24/03/03,01:24:24,13,09,1, 11.9,1,1, 3.029, 10385.168, 458.311, 52854.314 24/03/03,01:24:24,14,09,1, 11.9,1,1, 3.029, 10385.146, 458.301, 52854.357 24/03/03,01:24:24,15,09,1, 11.9,1,1, 3.029, 10385.158, 458.256, 52854.327 24/03/03,01:24:24,16,09,1, 11.9,1,1, 3.029, 10385.145, 458.215, 52854.293 24/03/03,01:24:24,17,09,1, 11.9,1,1, 3.029, 10385.158, 458.180, 52854.266 24/03/03,01:24:24,18,09,1, 11.9,1,1, 3.029, 10385.133, 458.212, 52854.261 24/03/03,01:24:24,19,09,1, 11.9,1,1, 3.029, 10385.160, 458.177, 52854.295 24/03/03,01:24:25,00,09,1, 11.9,1,1, 3.033, 10385.159, 458.177, 52854.295 24/03/03,01:24:25,01,09,1, 11.9,1,1, 3.033, 10385.129, 458.114, 52854.291 24/03/03,01:24:25,02,09,1, 11.9,1,1, 3.033, 10385.101, 458.096, 52854.286 24/03/03,01:24:25,03,09,1, 11.9,1,1, 3.033, 10385.108, 458.099, 52854.249 24/03/03,01:24:25,04,09,1, 11.9,1,1, 3.033, 10385.104, 458.055, 52854.275 24/03/03,01:24:25,05,09,1, 11.9,1,1, 3.033, 10385.095, 458.034, 52854.252 24/03/03,01:24:25,06,09,1, 11.9,1,1, 3.033, 10385.080, 458.015, 52854.244 24/03/03,01:24:25,07,09,1, 11.9,1,1, 3.033, 10385.068, 457.972, 52854.255 24/03/03,01:24:25,08,09,1, 11.9,1,1, 3.033, 10385.059, 457.957, 52854.228 24/03/03,01:24:25,09,09,1, 11.9,1,1, 3.033, 10385.069, 457.924, 52854.249 24/03/03,01:24:25,10,09,1, 11.9,1,1, 3.033, 10385.071, 457.922, 52854.236 24/03/03,01:24:25,11,09,1, 11.9,1,1, 3.033, 10385.056, 457.900, 52854.233 24/03/03,01:24:25,12,09,1, 11.9,1,1, 3.033, 10385.043, 457.894, 52854.267 24/03/03,01:24:25,13,09,1, 11.9,1,1, 3.033, 10385.013, 457.844, 52854.277 24/03/03,01:24:25,14,09,1, 11.9,1,1, 3.033, 10385.031, 457.825, 52854.223 24/03/03,01:24:25,15,09,1, 11.9,1,1, 3.033, 10385.038, 457.802, 52854.193 24/03/03,01:24:25,16,09,1, 11.9,1,1, 3.033, 10384.981, 457.756, 52854.161 24/03/03,01:24:25,17,09,1, 11.9,1,1, 3.033, 10384.975, 457.758, 52854.246 24/03/03,01:24:25,18,09,1, 11.9,1,1, 3.033, 10384.985, 457.714, 52854.155 24/03/03,01:24:25,19,09,1, 11.9,1,1, 3.033, 10384.970, 457.697, 52854.197 24/03/03,01:24:26,00,09,1, 11.9,1,1, 3.031, 10384.967, 457.697, 52854.197 24/03/03,01:24:26,01,09,1, 11.9,1,1, 3.031, 10384.924, 457.657, 52854.252 24/03/03,01:24:26,02,09,1, 11.9,1,1, 3.031, 10384.938, 457.636, 52854.222 24/03/03,01:24:26,03,09,1, 11.9,1,1, 3.031, 10384.891, 457.631, 52854.215 24/03/03,01:24:26,04,09,1, 11.9,1,1, 3.031, 10384.915, 457.607, 52854.219 24/03/03,01:24:26,05,09,1, 11.9,1,1, 3.031, 10384.893, 457.575, 52854.202 24/03/03,01:24:26,06,09,1, 11.9,1,1, 3.031, 10384.873, 457.554, 52854.184 24/03/03,01:24:26,07,09,1, 11.9,1,1, 3.031, 10384.863, 457.540, 52854.222 24/03/03,01:24:26,08,09,1, 11.9,1,1, 3.031, 10384.880, 457.503, 52854.136 24/03/03,01:24:26,09,09,1, 11.9,1,1, 3.031, 10384.847, 457.507, 52854.239 24/03/03,01:24:26,10,09,1, 11.9,1,1, 3.031, 10384.860, 457.494, 52854.167 24/03/03,01:24:26,11,09,1, 11.9,1,1, 3.031, 10384.797, 457.460, 52854.171 24/03/03,01:24:26,12,09,1, 11.9,1,1, 3.031, 10384.806, 457.443, 52854.173 24/03/03,01:24:26,13,09,1, 11.9,1,1, 3.031, 10384.802, 457.426, 52854.272 24/03/03,01:24:26,14,09,1, 11.9,1,1, 3.031, 10384.796, 457.433, 52854.225 24/03/03,01:24:26,15,09,1, 11.9,1,1, 3.031, 10384.767, 457.384, 52854.231 24/03/03,01:24:26,16,09,1, 11.9,1,1, 3.031, 10384.741, 457.360, 52854.203 24/03/03,01:24:26,17,09,1, 11.9,1,1, 3.031, 10384.728, 457.331, 52854.183 24/03/03,01:24:26,18,09,1, 11.9,1,1, 3.031, 10384.736, 457.319, 52854.205 24/03/03,01:24:26,19,09,1, 11.9,1,1, 3.031, 10384.701, 457.284, 52854.168 24/03/03,01:24:27,00,09,1, 11.9,1,1, 3.033, 10384.700, 457.284, 52854.168 24/03/03,01:24:27,01,09,1, 11.9,1,1, 3.033, 10384.711, 457.260, 52854.178 24/03/03,01:24:27,02,09,1, 11.9,1,1, 3.033, 10384.670, 457.281, 52854.275 24/03/03,01:24:27,03,09,1, 11.9,1,1, 3.033, 10384.653, 457.232, 52854.129 24/03/03,01:24:27,04,09,1, 11.9,1,1, 3.033, 10384.640, 457.251, 52854.198 24/03/03,01:24:27,05,09,1, 11.9,1,1, 3.033, 10384.627, 457.205, 52854.173 24/03/03,01:24:27,06,09,1, 11.9,1,1, 3.033, 10384.649, 457.229, 52854.242 24/03/03,01:24:27,07,09,1, 11.9,1,1, 3.033, 10384.580, 457.172, 52854.204 24/03/03,01:24:27,08,09,1, 11.9,1,1, 3.033, 10384.617, 457.225, 52854.269 24/03/03,01:24:27,09,09,1, 11.9,1,1, 3.033, 10384.577, 457.176, 52854.260 24/03/03,01:24:27,10,09,1, 11.9,1,1, 3.033, 10384.585, 457.142, 52854.228 24/03/03,01:24:27,11,09,1, 11.9,1,1, 3.033, 10384.571, 457.167, 52854.268 24/03/03,01:24:27,12,09,1, 11.9,1,1, 3.033, 10384.585, 457.124, 52854.193 24/03/03,01:24:27,13,09,1, 11.9,1,1, 3.033, 10384.546, 457.116, 52854.225 24/03/03,01:24:27,14,09,1, 11.9,1,1, 3.033, 10384.540, 457.082, 52854.258 24/03/03,01:24:27,15,09,1, 11.9,1,1, 3.033, 10384.545, 457.107, 52854.267 24/03/03,01:24:27,16,09,1, 11.9,1,1, 3.033, 10384.550, 457.106, 52854.297 24/03/03,01:24:27,17,09,1, 11.9,1,1, 3.033, 10384.532, 457.097, 52854.266 24/03/03,01:24:27,18,09,1, 11.9,1,1, 3.033, 10384.512, 457.089, 52854.276 24/03/03,01:24:27,19,09,1, 11.9,1,1, 3.033, 10384.513, 457.082, 52854.272 24/03/03,01:24:28,00,09,1, 11.9,1,1, 3.032, 10384.508, 457.082, 52854.272 24/03/03,01:24:28,01,09,1, 11.9,1,1, 3.032, 10384.495, 457.046, 52854.281 24/03/03,01:24:28,02,09,1, 11.9,1,1, 3.032, 10384.482, 456.990, 52854.259 24/03/03,01:24:28,03,09,1, 11.9,1,1, 3.032, 10384.471, 457.034, 52854.293 24/03/03,01:24:28,04,09,1, 11.9,1,1, 3.032, 10384.476, 457.010, 52854.276 24/03/03,01:24:28,05,09,1, 11.9,1,1, 3.032, 10384.465, 457.027, 52854.287 24/03/03,01:24:28,06,09,1, 11.9,1,1, 3.032, 10384.460, 457.014, 52854.285 24/03/03,01:24:28,07,09,1, 11.9,1,1, 3.032, 10384.463, 456.974, 52854.276 24/03/03,01:24:28,08,09,1, 11.9,1,1, 3.032, 10384.440, 456.989, 52854.278 24/03/03,01:24:28,09,09,1, 11.9,1,1, 3.032, 10384.440, 456.990, 52854.300 24/03/03,01:24:28,10,09,1, 11.9,1,1, 3.032, 10384.433, 457.001, 52854.327 24/03/03,01:24:28,11,09,1, 11.9,1,1, 3.032, 10384.438, 456.967, 52854.334 24/03/03,01:24:28,12,09,1, 11.9,1,1, 3.032, 10384.422, 456.987, 52854.317 24/03/03,01:24:28,13,09,1, 11.9,1,1, 3.032, 10384.418, 456.975, 52854.288 24/03/03,01:24:28,14,09,1, 11.9,1,1, 3.032, 10384.437, 456.984, 52854.358 24/03/03,01:24:28,15,09,1, 11.9,1,1, 3.032, 10384.429, 456.950, 52854.304 24/03/03,01:24:28,16,09,1, 11.9,1,1, 3.032, 10384.428, 456.977, 52854.333 24/03/03,01:24:28,17,09,1, 11.9,1,1, 3.032, 10384.428, 456.990, 52854.367 24/03/03,01:24:28,18,09,1, 11.9,1,1, 3.032, 10384.416, 456.961, 52854.358 24/03/03,01:24:28,19,09,1, 11.9,1,1, 3.032, 10384.390, 456.961, 52854.383 24/03/03,01:24:29,00,09,1, 11.8,1,1, 3.033, 10384.383, 456.961, 52854.383 24/03/03,01:24:29,01,09,1, 11.8,1,1, 3.033, 10384.400, 456.963, 52854.326 24/03/03,01:24:29,02,09,1, 11.8,1,1, 3.033, 10384.409, 456.959, 52854.360 24/03/03,01:24:29,03,09,1, 11.8,1,1, 3.033, 10384.386, 456.970, 52854.339 24/03/03,01:24:29,04,09,1, 11.8,1,1, 3.033, 10384.413, 456.938, 52854.401 24/03/03,01:24:29,05,09,1, 11.8,1,1, 3.033, 10384.390, 456.957, 52854.300 24/03/03,01:24:29,06,09,1, 11.8,1,1, 3.033, 10384.431, 456.961, 52854.387 24/03/03,01:24:29,07,09,1, 11.8,1,1, 3.033, 10384.405, 456.962, 52854.418 24/03/03,01:24:29,08,09,1, 11.8,1,1, 3.033, 10384.385, 456.953, 52854.385 24/03/03,01:24:29,09,09,1, 11.8,1,1, 3.033, 10384.399, 456.939, 52854.438 24/03/03,01:24:29,10,09,1, 11.8,1,1, 3.033, 10384.386, 456.951, 52854.396 24/03/03,01:24:29,11,09,1, 11.8,1,1, 3.033, 10384.378, 456.949, 52854.458 24/03/03,01:24:29,12,09,1, 11.8,1,1, 3.033, 10384.395, 456.944, 52854.321 24/03/03,01:24:29,13,09,1, 11.8,1,1, 3.033, 10384.382, 456.953, 52854.406 24/03/03,01:24:29,14,09,1, 11.8,1,1, 3.033, 10384.357, 456.967, 52854.406 24/03/03,01:24:29,15,09,1, 11.8,1,1, 3.033, 10384.378, 456.940, 52854.421 24/03/03,01:24:29,16,09,1, 11.8,1,1, 3.033, 10384.379, 456.956, 52854.478 24/03/03,01:24:29,17,09,1, 11.8,1,1, 3.033, 10384.363, 456.941, 52854.383 24/03/03,01:24:29,18,09,1, 11.8,1,1, 3.033, 10384.369, 456.966, 52854.396 24/03/03,01:24:29,19,09,1, 11.8,1,1, 3.033, 10384.363, 456.964, 52854.498 24/03/03,01:24:30,00,09,1, 11.9,1,1, 3.030, 10384.358, 456.964, 52854.498 24/03/03,01:24:30,01,09,1, 11.9,1,1, 3.030, 10384.365, 456.955, 52854.521 24/03/03,01:24:30,02,09,1, 11.9,1,1, 3.030, 10384.373, 456.951, 52854.431 24/03/03,01:24:30,03,09,1, 11.9,1,1, 3.030, 10384.347, 456.953, 52854.514 24/03/03,01:24:30,04,09,1, 11.9,1,1, 3.030, 10384.346, 456.939, 52854.503 24/03/03,01:24:30,05,09,1, 11.9,1,1, 3.030, 10384.340, 456.974, 52854.500 24/03/03,01:24:30,06,09,1, 11.9,1,1, 3.030, 10384.330, 456.976, 52854.487 24/03/03,01:24:30,07,09,1, 11.9,1,1, 3.030, 10384.329, 456.959, 52854.472 24/03/03,01:24:30,08,09,1, 11.9,1,1, 3.030, 10384.303, 456.955, 52854.509 24/03/03,01:24:30,09,09,1, 11.9,1,1, 3.030, 10384.334, 456.958, 52854.442 24/03/03,01:24:30,10,09,1, 11.9,1,1, 3.030, 10384.325, 456.959, 52854.473 24/03/03,01:24:30,11,09,1, 11.9,1,1, 3.030, 10384.332, 456.961, 52854.467 24/03/03,01:24:30,12,09,1, 11.9,1,1, 3.030, 10384.329, 456.987, 52854.580 24/03/03,01:24:30,13,09,1, 11.9,1,1, 3.030, 10384.318, 456.973, 52854.501 24/03/03,01:24:30,14,09,1, 11.9,1,1, 3.030, 10384.316, 457.001, 52854.476 24/03/03,01:24:30,15,09,1, 11.9,1,1, 3.030, 10384.289, 456.984, 52854.515 24/03/03,01:24:30,16,09,1, 11.9,1,1, 3.030, 10384.317, 457.000, 52854.495 24/03/03,01:24:30,17,09,1, 11.9,1,1, 3.030, 10384.281, 456.990, 52854.481 24/03/03,01:24:30,18,09,1, 11.9,1,1, 3.030, 10384.262, 456.988, 52854.478 24/03/03,01:24:30,19,09,1, 11.9,1,1, 3.030, 10384.297, 457.019, 52854.526 24/03/03,01:24:31,00,09,1, 11.9,1,1, 3.034, 10384.291, 457.019, 52854.526 24/03/03,01:24:31,01,09,1, 11.9,1,1, 3.034, 10384.284, 457.015, 52854.543 24/03/03,01:24:31,02,09,1, 11.9,1,1, 3.034, 10384.299, 457.004, 52854.503 24/03/03,01:24:31,03,09,1, 11.9,1,1, 3.034, 10384.284, 457.027, 52854.550 24/03/03,01:24:31,04,09,1, 11.9,1,1, 3.034, 10384.264, 457.011, 52854.534 24/03/03,01:24:31,05,09,1, 11.9,1,1, 3.034, 10384.295, 457.014, 52854.517 24/03/03,01:24:31,06,09,1, 11.9,1,1, 3.034, 10384.292, 456.993, 52854.553 24/03/03,01:24:31,07,09,1, 11.9,1,1, 3.034, 10384.267, 457.026, 52854.581 24/03/03,01:24:31,08,09,1, 11.9,1,1, 3.034, 10384.295, 457.012, 52854.480 24/03/03,01:24:31,09,09,1, 11.9,1,1, 3.034, 10384.283, 457.024, 52854.492 24/03/03,01:24:31,10,09,1, 11.9,1,1, 3.034, 10384.278, 457.042, 52854.552 24/03/03,01:24:31,11,09,1, 11.9,1,1, 3.034, 10384.295, 457.039, 52854.570 24/03/03,01:24:31,12,09,1, 11.9,1,1, 3.034, 10384.303, 457.009, 52854.538 24/03/03,01:24:31,13,09,1, 11.9,1,1, 3.034, 10384.283, 457.025, 52854.563 24/03/03,01:24:31,14,09,1, 11.9,1,1, 3.034, 10384.282, 456.981, 52854.514 24/03/03,01:24:31,15,09,1, 11.9,1,1, 3.034, 10384.272, 457.020, 52854.546 24/03/03,01:24:31,16,09,1, 11.9,1,1, 3.034, 10384.294, 457.021, 52854.546 24/03/03,01:24:31,17,09,1, 11.9,1,1, 3.034, 10384.282, 457.036, 52854.580 24/03/03,01:24:31,18,09,1, 11.9,1,1, 3.034, 10384.274, 457.012, 52854.524 24/03/03,01:24:31,19,09,1, 11.9,1,1, 3.034, 10384.275, 456.994, 52854.499 24/03/03,01:24:32,00,09,1, 11.8,1,1, 3.031, 10384.275, 456.994, 52854.499 24/03/03,01:24:32,01,09,1, 11.8,1,1, 3.031, 10384.284, 456.993, 52854.462 24/03/03,01:24:32,02,09,1, 11.8,1,1, 3.031, 10384.276, 456.998, 52854.436 24/03/03,01:24:32,03,09,1, 11.8,1,1, 3.031, 10384.292, 457.009, 52854.436 24/03/03,01:24:32,04,09,1, 11.8,1,1, 3.031, 10384.292, 456.998, 52854.562 24/03/03,01:24:32,05,09,1, 11.8,1,1, 3.031, 10384.283, 456.999, 52854.546 24/03/03,01:24:32,06,09,1, 11.8,1,1, 3.031, 10384.268, 456.992, 52854.555 24/03/03,01:24:32,07,09,1, 11.8,1,1, 3.031, 10384.269, 456.978, 52854.483 24/03/03,01:24:32,08,09,1, 11.8,1,1, 3.031, 10384.279, 456.968, 52854.421 24/03/03,01:24:32,09,09,1, 11.8,1,1, 3.031, 10384.275, 456.984, 52854.501 24/03/03,01:24:32,10,09,1, 11.8,1,1, 3.031, 10384.296, 456.988, 52854.439 24/03/03,01:24:32,11,09,1, 11.8,1,1, 3.031, 10384.274, 457.013, 52854.515 24/03/03,01:24:32,12,09,1, 11.8,1,1, 3.031, 10384.279, 456.987, 52854.446 24/03/03,01:24:32,13,09,1, 11.8,1,1, 3.031, 10384.278, 456.997, 52854.538 24/03/03,01:24:32,14,09,1, 11.8,1,1, 3.031, 10384.290, 456.985, 52854.499 24/03/03,01:24:32,15,09,1, 11.8,1,1, 3.031, 10384.284, 457.009, 52854.468 24/03/03,01:24:32,16,09,1, 11.8,1,1, 3.031, 10384.289, 456.981, 52854.501 24/03/03,01:24:32,17,09,1, 11.8,1,1, 3.031, 10384.265, 456.972, 52854.459 24/03/03,01:24:32,18,09,1, 11.8,1,1, 3.031, 10384.261, 456.992, 52854.489 24/03/03,01:24:32,19,09,1, 11.8,1,1, 3.031, 10384.270, 456.941, 52854.441 24/03/03,01:24:33,00,09,1, 11.9,1,1, 3.030, 10384.266, 456.941, 52854.441 24/03/03,01:24:33,01,09,1, 11.9,1,1, 3.030, 10384.279, 456.949, 52854.451 24/03/03,01:24:33,02,09,1, 11.9,1,1, 3.030, 10384.261, 456.946, 52854.441 24/03/03,01:24:33,03,09,1, 11.9,1,1, 3.030, 10384.259, 456.956, 52854.408 24/03/03,01:24:33,04,09,1, 11.9,1,1, 3.030, 10384.267, 456.942, 52854.443 24/03/03,01:24:33,05,09,1, 11.9,1,1, 3.030, 10384.272, 456.942, 52854.454 24/03/03,01:24:33,06,09,1, 11.9,1,1, 3.030, 10384.264, 456.926, 52854.428 24/03/03,01:24:33,07,09,1, 11.9,1,1, 3.030, 10384.248, 456.905, 52854.484 24/03/03,01:24:33,08,09,1, 11.9,1,1, 3.030, 10384.305, 456.913, 52854.404 24/03/03,01:24:33,09,09,1, 11.9,1,1, 3.030, 10384.273, 456.885, 52854.462 24/03/03,01:24:33,10,09,1, 11.9,1,1, 3.030, 10384.249, 456.872, 52854.360 24/03/03,01:24:33,11,09,1, 11.9,1,1, 3.030, 10384.253, 456.847, 52854.447 24/03/03,01:24:33,12,09,1, 11.9,1,1, 3.030, 10384.251, 456.851, 52854.386 24/03/03,01:24:33,13,09,1, 11.9,1,1, 3.030, 10384.240, 456.825, 52854.345 24/03/03,01:24:33,14,09,1, 11.9,1,1, 3.030, 10384.222, 456.837, 52854.413 24/03/03,01:24:33,15,09,1, 11.9,1,1, 3.030, 10384.252, 456.826, 52854.309 24/03/03,01:24:33,16,09,1, 11.9,1,1, 3.030, 10384.200, 456.814, 52854.348 24/03/03,01:24:33,17,09,1, 11.9,1,1, 3.030, 10384.216, 456.796, 52854.375 24/03/03,01:24:33,18,09,1, 11.9,1,1, 3.030, 10384.218, 456.806, 52854.332 24/03/03,01:24:33,19,09,1, 11.9,1,1, 3.030, 10384.223, 456.769, 52854.288 24/03/03,01:24:34,00,09,1, 11.9,1,1, 3.032, 10384.216, 456.769, 52854.288 24/03/03,01:24:34,01,09,1, 11.9,1,1, 3.032, 10384.204, 456.785, 52854.315 24/03/03,01:24:34,02,09,1, 11.9,1,1, 3.032, 10384.210, 456.779, 52854.275 24/03/03,01:24:34,03,09,1, 11.9,1,1, 3.032, 10384.205, 456.756, 52854.189 24/03/03,01:24:34,04,09,1, 11.9,1,1, 3.032, 10384.198, 456.741, 52854.240 24/03/03,01:24:34,05,09,1, 11.9,1,1, 3.032, 10384.189, 456.726, 52854.183 24/03/03,01:24:34,06,09,1, 11.9,1,1, 3.032, 10384.180, 456.726, 52854.236 24/03/03,01:24:34,07,09,1, 11.9,1,1, 3.032, 10384.185, 456.712, 52854.156 24/03/03,01:24:34,08,09,1, 11.9,1,1, 3.032, 10384.151, 456.697, 52854.283 24/03/03,01:24:34,09,09,1, 11.9,1,1, 3.032, 10384.152, 456.683, 52854.173 24/03/03,01:24:34,10,09,1, 11.9,1,1, 3.032, 10384.144, 456.691, 52854.243 24/03/03,01:24:34,11,09,1, 11.9,1,1, 3.032, 10384.141, 456.686, 52854.193 24/03/03,01:24:34,12,09,1, 11.9,1,1, 3.032, 10384.117, 456.636, 52854.140 24/03/03,01:24:34,13,09,1, 11.9,1,1, 3.032, 10384.121, 456.642, 52854.181 24/03/03,01:24:34,14,09,1, 11.9,1,1, 3.032, 10384.096, 456.662, 52854.163 24/03/03,01:24:34,15,09,1, 11.9,1,1, 3.032, 10384.135, 456.629, 52854.105 24/03/03,01:24:34,16,09,1, 11.9,1,1, 3.032, 10384.121, 456.604, 52854.179 24/03/03,01:24:34,17,09,1, 11.9,1,1, 3.032, 10384.099, 456.626, 52854.196 24/03/03,01:24:34,18,09,1, 11.9,1,1, 3.032, 10384.072, 456.608, 52854.147 24/03/03,01:24:34,19,09,1, 11.9,1,1, 3.032, 10384.088, 456.609, 52854.072 24/03/03,01:24:35,00,09,1, 12.0,1,1, 3.030, 10384.083, 456.609, 52854.072 24/03/03,01:24:35,01,09,1, 12.0,1,1, 3.030, 10384.063, 456.589, 52854.128 24/03/03,01:24:35,02,09,1, 12.0,1,1, 3.030, 10384.058, 456.563, 52854.123 24/03/03,01:24:35,03,09,1, 12.0,1,1, 3.030, 10384.072, 456.600, 52854.091 24/03/03,01:24:35,04,09,1, 12.0,1,1, 3.030, 10384.061, 456.554, 52854.106 24/03/03,01:24:35,05,09,1, 12.0,1,1, 3.030, 10384.035, 456.554, 52854.108 24/03/03,01:24:35,06,09,1, 12.0,1,1, 3.030, 10384.031, 456.516, 52854.091 24/03/03,01:24:35,07,09,1, 12.0,1,1, 3.030, 10384.045, 456.523, 52854.030 24/03/03,01:24:35,08,09,1, 12.0,1,1, 3.030, 10384.018, 456.526, 52853.997 24/03/03,01:24:35,09,09,1, 12.0,1,1, 3.030, 10384.012, 456.492, 52854.026 24/03/03,01:24:35,10,09,1, 12.0,1,1, 3.030, 10384.012, 456.498, 52854.086 24/03/03,01:24:35,11,09,1, 12.0,1,1, 3.030, 10384.003, 456.500, 52854.022 24/03/03,01:24:35,12,09,1, 12.0,1,1, 3.030, 10383.997, 456.509, 52854.016 24/03/03,01:24:35,13,09,1, 12.0,1,1, 3.030, 10383.981, 456.496, 52853.988 24/03/03,01:24:35,14,09,1, 12.0,1,1, 3.030, 10383.975, 456.490, 52854.072 24/03/03,01:24:35,15,09,1, 12.0,1,1, 3.030, 10383.932, 456.481, 52854.029 24/03/03,01:24:35,16,09,1, 12.0,1,1, 3.030, 10383.913, 456.454, 52854.000 24/03/03,01:24:35,17,09,1, 12.0,1,1, 3.030, 10383.943, 456.447, 52853.881 24/03/03,01:24:35,18,09,1, 12.0,1,1, 3.030, 10383.936, 456.445, 52853.991 24/03/03,01:24:35,19,09,1, 12.0,1,1, 3.030, 10383.929, 456.429, 52854.015 24/03/03,01:24:36,00,09,1, 11.9,1,1, 3.031, 10383.924, 456.429, 52854.015 24/03/03,01:24:36,01,09,1, 11.9,1,1, 3.031, 10383.899, 456.452, 52853.946 24/03/03,01:24:36,02,09,1, 11.9,1,1, 3.031, 10383.901, 456.399, 52853.905 24/03/03,01:24:36,03,09,1, 11.9,1,1, 3.031, 10383.910, 456.418, 52853.933 24/03/03,01:24:36,04,09,1, 11.9,1,1, 3.031, 10383.905, 456.405, 52853.967 24/03/03,01:24:36,05,09,1, 11.9,1,1, 3.031, 10383.896, 456.399, 52853.977 24/03/03,01:24:36,06,09,1, 11.9,1,1, 3.031, 10383.869, 456.384, 52853.884 24/03/03,01:24:36,07,09,1, 11.9,1,1, 3.031, 10383.851, 456.382, 52853.988 24/03/03,01:24:36,08,09,1, 11.9,1,1, 3.031, 10383.861, 456.370, 52853.928 24/03/03,01:24:36,09,09,1, 11.9,1,1, 3.031, 10383.841, 456.379, 52853.860 24/03/03,01:24:36,10,09,1, 11.9,1,1, 3.031, 10383.825, 456.352, 52853.891 24/03/03,01:24:36,11,09,1, 11.9,1,1, 3.031, 10383.823, 456.340, 52853.895 24/03/03,01:24:36,12,09,1, 11.9,1,1, 3.031, 10383.825, 456.304, 52853.928 24/03/03,01:24:36,13,09,1, 11.9,1,1, 3.031, 10383.820, 456.318, 52853.875 24/03/03,01:24:36,14,09,1, 11.9,1,1, 3.031, 10383.787, 456.313, 52853.850 24/03/03,01:24:36,15,09,1, 11.9,1,1, 3.031, 10383.803, 456.309, 52853.875 24/03/03,01:24:36,16,09,1, 11.9,1,1, 3.031, 10383.776, 456.281, 52853.831 24/03/03,01:24:36,17,09,1, 11.9,1,1, 3.031, 10383.775, 456.265, 52853.844 24/03/03,01:24:36,18,09,1, 11.9,1,1, 3.031, 10383.759, 456.267, 52853.880 24/03/03,01:24:36,19,09,1, 11.9,1,1, 3.031, 10383.766, 456.252, 52853.802 24/03/03,01:24:37,00,09,1, 11.9,1,1, 3.032, 10383.757, 456.252, 52853.802 24/03/03,01:24:37,01,09,1, 11.9,1,1, 3.032, 10383.723, 456.197, 52853.864 24/03/03,01:24:37,02,09,1, 11.9,1,1, 3.032, 10383.731, 456.182, 52853.832 24/03/03,01:24:37,03,09,1, 11.9,1,1, 3.032, 10383.699, 456.166, 52853.902 24/03/03,01:24:37,04,09,1, 11.9,1,1, 3.032, 10383.701, 456.158, 52853.729 24/03/03,01:24:37,05,09,1, 11.9,1,1, 3.032, 10383.707, 456.152, 52853.738 24/03/03,01:24:37,06,09,1, 11.9,1,1, 3.032, 10383.668, 456.128, 52853.822 24/03/03,01:24:37,07,09,1, 11.9,1,1, 3.032, 10383.658, 456.119, 52853.710 24/03/03,01:24:37,08,09,1, 11.9,1,1, 3.032, 10383.644, 456.105, 52853.746 24/03/03,01:24:37,09,09,1, 11.9,1,1, 3.032, 10383.636, 456.083, 52853.798 24/03/03,01:24:37,10,09,1, 11.9,1,1, 3.032, 10383.640, 456.048, 52853.715 24/03/03,01:24:37,11,09,1, 11.9,1,1, 3.032, 10383.609, 456.045, 52853.751 24/03/03,01:24:37,12,09,1, 11.9,1,1, 3.032, 10383.621, 456.051, 52853.832 24/03/03,01:24:37,13,09,1, 11.9,1,1, 3.032, 10383.578, 456.024, 52853.764 24/03/03,01:24:37,14,09,1, 11.9,1,1, 3.032, 10383.565, 456.008, 52853.702 24/03/03,01:24:37,15,09,1, 11.9,1,1, 3.032, 10383.584, 456.001, 52853.750 24/03/03,01:24:37,16,09,1, 11.9,1,1, 3.032, 10383.568, 455.975, 52853.712 24/03/03,01:24:37,17,09,1, 11.9,1,1, 3.032, 10383.534, 455.954, 52853.713 24/03/03,01:24:37,18,09,1, 11.9,1,1, 3.032, 10383.531, 455.930, 52853.755 24/03/03,01:24:37,19,09,1, 11.9,1,1, 3.032, 10383.506, 455.925, 52853.664 24/03/03,01:24:38,00,09,1, 11.9,1,1, 3.031, 10383.499, 455.925, 52853.664 24/03/03,01:24:38,01,09,1, 11.9,1,1, 3.031, 10383.489, 455.894, 52853.767 24/03/03,01:24:38,02,09,1, 11.9,1,1, 3.031, 10383.483, 455.870, 52853.725 24/03/03,01:24:38,03,09,1, 11.9,1,1, 3.031, 10383.450, 455.844, 52853.712 24/03/03,01:24:38,04,09,1, 11.9,1,1, 3.031, 10383.472, 455.798, 52853.515 24/03/03,01:24:38,05,09,1, 11.9,1,1, 3.031, 10383.405, 455.792, 52853.677 24/03/03,01:24:38,06,09,1, 11.9,1,1, 3.031, 10383.427, 455.777, 52853.738 24/03/03,01:24:38,07,09,1, 11.9,1,1, 3.031, 10383.416, 455.775, 52853.684 24/03/03,01:24:38,08,09,1, 11.9,1,1, 3.031, 10383.394, 455.734, 52853.750 24/03/03,01:24:38,09,09,1, 11.9,1,1, 3.031, 10383.371, 455.726, 52853.689 24/03/03,01:24:38,10,09,1, 11.9,1,1, 3.031, 10383.385, 455.699, 52853.728 24/03/03,01:24:38,11,09,1, 11.9,1,1, 3.031, 10383.352, 455.690, 52853.703 24/03/03,01:24:38,12,09,1, 11.9,1,1, 3.031, 10383.359, 455.680, 52853.639 24/03/03,01:24:38,13,09,1, 11.9,1,1, 3.031, 10383.328, 455.643, 52853.692 24/03/03,01:24:38,14,09,1, 11.9,1,1, 3.031, 10383.354, 455.604, 52853.597 24/03/03,01:24:38,15,09,1, 11.9,1,1, 3.031, 10383.291, 455.625, 52853.631 24/03/03,01:24:38,16,09,1, 11.9,1,1, 3.031, 10383.313, 455.561, 52853.643 24/03/03,01:24:38,17,09,1, 11.9,1,1, 3.031, 10383.273, 455.559, 52853.639 24/03/03,01:24:38,18,09,1, 11.9,1,1, 3.031, 10383.276, 455.500, 52853.632 24/03/03,01:24:38,19,09,1, 11.9,1,1, 3.031, 10383.248, 455.510, 52853.695 24/03/03,01:24:39,00,09,1, 11.9,1,1, 3.032, 10383.240, 455.510, 52853.695 24/03/03,01:24:39,01,09,1, 11.9,1,1, 3.032, 10383.235, 455.435, 52853.649 24/03/03,01:24:39,02,09,1, 11.9,1,1, 3.032, 10383.214, 455.400, 52853.578 24/03/03,01:24:39,03,09,1, 11.9,1,1, 3.032, 10383.197, 455.387, 52853.566 24/03/03,01:24:39,04,09,1, 11.9,1,1, 3.032, 10383.186, 455.352, 52853.673 24/03/03,01:24:39,05,09,1, 11.9,1,1, 3.032, 10383.177, 455.316, 52853.602 24/03/03,01:24:39,06,09,1, 11.9,1,1, 3.032, 10383.158, 455.304, 52853.619 24/03/03,01:24:39,07,09,1, 11.9,1,1, 3.032, 10383.163, 455.272, 52853.611 24/03/03,01:24:39,08,09,1, 11.9,1,1, 3.032, 10383.129, 455.253, 52853.618 24/03/03,01:24:39,09,09,1, 11.9,1,1, 3.032, 10383.132, 455.243, 52853.589 24/03/03,01:24:39,10,09,1, 11.9,1,1, 3.032, 10383.116, 455.217, 52853.646 24/03/03,01:24:39,11,09,1, 11.9,1,1, 3.032, 10383.122, 455.188, 52853.588 24/03/03,01:24:39,12,09,1, 11.9,1,1, 3.032, 10383.125, 455.179, 52853.580 24/03/03,01:24:39,13,09,1, 11.9,1,1, 3.032, 10383.110, 455.129, 52853.595 24/03/03,01:24:39,14,09,1, 11.9,1,1, 3.032, 10383.098, 455.110, 52853.593 24/03/03,01:24:39,15,09,1, 11.9,1,1, 3.032, 10383.097, 455.058, 52853.571 24/03/03,01:24:39,16,09,1, 11.9,1,1, 3.032, 10383.063, 455.051, 52853.517 24/03/03,01:24:39,17,09,1, 11.9,1,1, 3.032, 10383.061, 455.024, 52853.585 24/03/03,01:24:39,18,09,1, 11.9,1,1, 3.032, 10383.034, 455.011, 52853.594 24/03/03,01:24:39,19,09,1, 11.9,1,1, 3.032, 10383.033, 454.973, 52853.632 24/03/03,01:24:40,00,09,1, 11.9,1,1, 3.029, 10383.031, 454.973, 52853.632 24/03/03,01:24:40,01,09,1, 11.9,1,1, 3.029, 10382.999, 454.914, 52853.604 24/03/03,01:24:40,02,09,1, 11.9,1,1, 3.029, 10383.006, 454.894, 52853.606 24/03/03,01:24:40,03,09,1, 11.9,1,1, 3.029, 10382.970, 454.841, 52853.565 24/03/03,01:24:40,04,09,1, 11.9,1,1, 3.029, 10382.986, 454.847, 52853.610 24/03/03,01:24:40,05,09,1, 11.9,1,1, 3.029, 10382.985, 454.802, 52853.469 24/03/03,01:24:40,06,09,1, 11.9,1,1, 3.029, 10382.950, 454.754, 52853.594 24/03/03,01:24:40,07,09,1, 11.9,1,1, 3.029, 10382.976, 454.723, 52853.462 24/03/03,01:24:40,08,09,1, 11.9,1,1, 3.029, 10382.922, 454.709, 52853.640 24/03/03,01:24:40,09,09,1, 11.9,1,1, 3.029, 10382.929, 454.670, 52853.533 24/03/03,01:24:40,10,09,1, 11.9,1,1, 3.029, 10382.924, 454.634, 52853.501 24/03/03,01:24:40,11,09,1, 11.9,1,1, 3.029, 10382.912, 454.613, 52853.559 24/03/03,01:24:40,12,09,1, 11.9,1,1, 3.029, 10382.911, 454.561, 52853.537 24/03/03,01:24:40,13,09,1, 11.9,1,1, 3.029, 10382.875, 454.564, 52853.532 24/03/03,01:24:40,14,09,1, 11.9,1,1, 3.029, 10382.871, 454.522, 52853.552 24/03/03,01:24:40,15,09,1, 11.9,1,1, 3.029, 10382.831, 454.488, 52853.500 24/03/03,01:24:40,16,09,1, 11.9,1,1, 3.029, 10382.834, 454.493, 52853.572 24/03/03,01:24:40,17,09,1, 11.9,1,1, 3.029, 10382.795, 454.464, 52853.554 24/03/03,01:24:40,18,09,1, 11.9,1,1, 3.029, 10382.782, 454.439, 52853.575 24/03/03,01:24:40,19,09,1, 11.9,1,1, 3.029, 10382.787, 454.420, 52853.521 24/03/03,01:24:41,00,09,1, 11.9,1,1, 3.031, 10382.781, 454.420, 52853.521 24/03/03,01:24:41,01,09,1, 11.9,1,1, 3.031, 10382.770, 454.345, 52853.512 24/03/03,01:24:41,02,09,1, 11.9,1,1, 3.031, 10382.768, 454.329, 52853.370 24/03/03,01:24:41,03,09,1, 11.9,1,1, 3.031, 10382.730, 454.284, 52853.481 24/03/03,01:24:41,04,09,1, 11.9,1,1, 3.031, 10382.729, 454.269, 52853.512 24/03/03,01:24:41,05,09,1, 11.9,1,1, 3.031, 10382.685, 454.278, 52853.563 24/03/03,01:24:41,06,09,1, 11.9,1,1, 3.031, 10382.689, 454.235, 52853.551 24/03/03,01:24:41,07,09,1, 11.9,1,1, 3.031, 10382.636, 454.203, 52853.525 24/03/03,01:24:41,08,09,1, 11.9,1,1, 3.031, 10382.652, 454.210, 52853.505 24/03/03,01:24:41,09,09,1, 11.9,1,1, 3.031, 10382.637, 454.180, 52853.548 24/03/03,01:24:41,10,09,1, 11.9,1,1, 3.031, 10382.629, 454.152, 52853.533 24/03/03,01:24:41,11,09,1, 11.9,1,1, 3.031, 10382.611, 454.127, 52853.548 24/03/03,01:24:41,12,09,1, 11.9,1,1, 3.031, 10382.609, 454.119, 52853.535 24/03/03,01:24:41,13,09,1, 11.9,1,1, 3.031, 10382.579, 454.096, 52853.572 24/03/03,01:24:41,14,09,1, 11.9,1,1, 3.031, 10382.569, 454.071, 52853.525 24/03/03,01:24:41,15,09,1, 11.9,1,1, 3.031, 10382.542, 454.047, 52853.503 24/03/03,01:24:41,16,09,1, 11.9,1,1, 3.031, 10382.536, 454.032, 52853.537 24/03/03,01:24:41,17,09,1, 11.9,1,1, 3.031, 10382.515, 453.989, 52853.511 24/03/03,01:24:41,18,09,1, 11.9,1,1, 3.031, 10382.511, 454.006, 52853.558 24/03/03,01:24:41,19,09,1, 11.9,1,1, 3.031, 10382.509, 454.001, 52853.554 24/03/03,01:24:42,00,09,1, 12.0,1,1, 3.031, 10382.506, 454.001, 52853.554 24/03/03,01:24:42,01,09,1, 12.0,1,1, 3.031, 10382.470, 453.923, 52853.542 24/03/03,01:24:42,02,09,1, 12.0,1,1, 3.031, 10382.435, 453.894, 52853.559 24/03/03,01:24:42,03,09,1, 12.0,1,1, 3.031, 10382.401, 453.877, 52853.526 24/03/03,01:24:42,04,09,1, 12.0,1,1, 3.031, 10382.401, 453.853, 52853.553 24/03/03,01:24:42,05,09,1, 12.0,1,1, 3.031, 10382.409, 453.844, 52853.578 24/03/03,01:24:42,06,09,1, 12.0,1,1, 3.031, 10382.382, 453.836, 52853.547 24/03/03,01:24:42,07,09,1, 12.0,1,1, 3.031, 10382.367, 453.836, 52853.583 24/03/03,01:24:42,08,09,1, 12.0,1,1, 3.031, 10382.336, 453.803, 52853.546 24/03/03,01:24:42,09,09,1, 12.0,1,1, 3.031, 10382.349, 453.800, 52853.563 24/03/03,01:24:42,10,09,1, 12.0,1,1, 3.031, 10382.311, 453.770, 52853.586 24/03/03,01:24:42,11,09,1, 12.0,1,1, 3.031, 10382.319, 453.758, 52853.619 24/03/03,01:24:42,12,09,1, 12.0,1,1, 3.031, 10382.297, 453.724, 52853.631 24/03/03,01:24:42,13,09,1, 12.0,1,1, 3.031, 10382.280, 453.711, 52853.627 24/03/03,01:24:42,14,09,1, 12.0,1,1, 3.031, 10382.282, 453.679, 52853.650 24/03/03,01:24:42,15,09,1, 12.0,1,1, 3.031, 10382.234, 453.688, 52853.668 24/03/03,01:24:42,16,09,1, 12.0,1,1, 3.031, 10382.228, 453.653, 52853.642 24/03/03,01:24:42,17,09,1, 12.0,1,1, 3.031, 10382.223, 453.654, 52853.649 24/03/03,01:24:42,18,09,1, 12.0,1,1, 3.031, 10382.202, 453.613, 52853.605 24/03/03,01:24:42,19,09,1, 12.0,1,1, 3.031, 10382.194, 453.602, 52853.581 24/03/03,01:24:43,00,09,1, 11.8,1,1, 3.031, 10382.189, 453.602, 52853.581 24/03/03,01:24:43,01,09,1, 11.8,1,1, 3.031, 10382.185, 453.561, 52853.591 24/03/03,01:24:43,02,09,1, 11.8,1,1, 3.031, 10382.204, 453.551, 52853.696 24/03/03,01:24:43,03,09,1, 11.8,1,1, 3.031, 10382.119, 453.557, 52853.707 24/03/03,01:24:43,04,09,1, 11.8,1,1, 3.031, 10382.103, 453.538, 52853.645 24/03/03,01:24:43,05,09,1, 11.8,1,1, 3.031, 10382.137, 453.501, 52853.524 24/03/03,01:24:43,06,09,1, 11.8,1,1, 3.031, 10382.088, 453.515, 52853.652 24/03/03,01:24:43,07,09,1, 11.8,1,1, 3.031, 10382.074, 453.479, 52853.710 24/03/03,01:24:43,08,09,1, 11.8,1,1, 3.031, 10382.085, 453.470, 52853.924 24/03/03,01:24:43,09,09,1, 11.8,1,1, 3.031, 10382.110, 453.446, 52853.579 24/03/03,01:24:43,10,09,1, 11.8,1,1, 3.031, 10382.072, 453.436, 52853.606 24/03/03,01:24:43,11,09,1, 11.8,1,1, 3.031, 10382.060, 453.391, 52853.616 24/03/03,01:24:43,12,09,1, 11.8,1,1, 3.031, 10382.048, 453.398, 52853.651 24/03/03,01:24:43,13,09,1, 11.8,1,1, 3.031, 10382.013, 453.366, 52853.627 24/03/03,01:24:43,14,09,1, 11.8,1,1, 3.031, 10382.009, 453.363, 52853.665 24/03/03,01:24:43,15,09,1, 11.8,1,1, 3.031, 10382.010, 453.336, 52853.670 24/03/03,01:24:43,16,09,1, 11.8,1,1, 3.031, 10381.995, 453.313, 52853.648 24/03/03,01:24:43,17,09,1, 11.8,1,1, 3.031, 10382.012, 453.315, 52853.644 24/03/03,01:24:43,18,09,1, 11.8,1,1, 3.031, 10381.985, 453.298, 52853.660 24/03/03,01:24:43,19,09,1, 11.8,1,1, 3.031, 10381.962, 453.301, 52853.652 24/03/03,01:24:44,00,09,1, 11.9,1,1, 3.036, 10381.955, 453.301, 52853.652 24/03/03,01:24:44,01,09,1, 11.9,1,1, 3.036, 10381.990, 453.260, 52853.647 24/03/03,01:24:44,02,09,1, 11.9,1,1, 3.036, 10381.935, 453.218, 52853.655 24/03/03,01:24:44,03,09,1, 11.9,1,1, 3.036, 10381.939, 453.227, 52853.633 24/03/03,01:24:44,04,09,1, 11.9,1,1, 3.036, 10381.924, 453.215, 52853.637 24/03/03,01:24:44,05,09,1, 11.9,1,1, 3.036, 10381.924, 453.193, 52853.658 24/03/03,01:24:44,06,09,1, 11.9,1,1, 3.036, 10381.920, 453.212, 52853.639 24/03/03,01:24:44,07,09,1, 11.9,1,1, 3.036, 10381.908, 453.151, 52853.643 24/03/03,01:24:44,08,09,1, 11.9,1,1, 3.036, 10381.891, 453.163, 52853.640 24/03/03,01:24:44,09,09,1, 11.9,1,1, 3.036, 10381.861, 453.146, 52853.632 24/03/03,01:24:44,10,09,1, 11.9,1,1, 3.036, 10381.875, 453.098, 52853.628 24/03/03,01:24:44,11,09,1, 11.9,1,1, 3.036, 10381.878, 453.100, 52853.641 24/03/03,01:24:44,12,09,1, 11.9,1,1, 3.036, 10381.880, 453.085, 52853.595 24/03/03,01:24:44,13,09,1, 11.9,1,1, 3.036, 10381.872, 453.052, 52853.641 24/03/03,01:24:44,14,09,1, 11.9,1,1, 3.036, 10381.887, 453.053, 52853.645 24/03/03,01:24:44,15,09,1, 11.9,1,1, 3.036, 10381.855, 453.027, 52853.595 24/03/03,01:24:44,16,09,1, 11.9,1,1, 3.036, 10381.850, 453.007, 52853.598 24/03/03,01:24:44,17,09,1, 11.9,1,1, 3.036, 10381.829, 452.998, 52853.600 24/03/03,01:24:44,18,09,1, 11.9,1,1, 3.036, 10381.834, 452.962, 52853.541 24/03/03,01:24:44,19,09,1, 11.9,1,1, 3.036, 10381.804, 452.997, 52853.634 24/03/03,01:24:45,00,09,1, 11.9,1,1, 3.029, 10381.796, 452.997, 52853.634 24/03/03,01:24:45,01,09,1, 11.9,1,1, 3.029, 10381.805, 452.957, 52853.543 24/03/03,01:24:45,02,09,1, 11.9,1,1, 3.029, 10381.803, 452.907, 52853.506 24/03/03,01:24:45,03,09,1, 11.9,1,1, 3.029, 10381.785, 452.905, 52853.574 24/03/03,01:24:45,04,09,1, 11.9,1,1, 3.029, 10381.770, 452.922, 52853.560 24/03/03,01:24:45,05,09,1, 11.9,1,1, 3.029, 10381.799, 452.885, 52853.521 24/03/03,01:24:45,06,09,1, 11.9,1,1, 3.029, 10381.776, 452.873, 52853.599 24/03/03,01:24:45,07,09,1, 11.9,1,1, 3.029, 10381.768, 452.845, 52853.572 24/03/03,01:24:45,08,09,1, 11.9,1,1, 3.029, 10381.757, 452.867, 52853.525 24/03/03,01:24:45,09,09,1, 11.9,1,1, 3.029, 10381.751, 452.862, 52853.531 24/03/03,01:24:45,10,09,1, 11.9,1,1, 3.029, 10381.742, 452.823, 52853.525 24/03/03,01:24:45,11,09,1, 11.9,1,1, 3.029, 10381.743, 452.821, 52853.522 24/03/03,01:24:45,12,09,1, 11.9,1,1, 3.029, 10381.734, 452.811, 52853.521 24/03/03,01:24:45,13,09,1, 11.9,1,1, 3.029, 10381.731, 452.792, 52853.503 24/03/03,01:24:45,14,09,1, 11.9,1,1, 3.029, 10381.699, 452.789, 52853.507 24/03/03,01:24:45,15,09,1, 11.9,1,1, 3.029, 10381.708, 452.776, 52853.495 24/03/03,01:24:45,16,09,1, 11.9,1,1, 3.029, 10381.694, 452.744, 52853.482 24/03/03,01:24:45,17,09,1, 11.9,1,1, 3.029, 10381.702, 452.735, 52853.502 24/03/03,01:24:45,18,09,1, 11.9,1,1, 3.029, 10381.684, 452.711, 52853.466 24/03/03,01:24:45,19,09,1, 11.9,1,1, 3.029, 10381.674, 452.678, 52853.493 24/03/03,01:24:46,00,09,1, 11.9,1,1, 3.034, 10381.671, 452.678, 52853.493 24/03/03,01:24:46,01,09,1, 11.9,1,1, 3.034, 10381.614, 452.654, 52853.446 24/03/03,01:24:46,02,09,1, 11.9,1,1, 3.034, 10381.639, 452.661, 52853.477 24/03/03,01:24:46,03,09,1, 11.9,1,1, 3.034, 10381.630, 452.663, 52853.434 24/03/03,01:24:46,04,09,1, 11.9,1,1, 3.034, 10381.629, 452.645, 52853.465 24/03/03,01:24:46,05,09,1, 11.9,1,1, 3.034, 10381.611, 452.610, 52853.470 24/03/03,01:24:46,06,09,1, 11.9,1,1, 3.034, 10381.610, 452.611, 52853.455 24/03/03,01:24:46,07,09,1, 11.9,1,1, 3.034, 10381.605, 452.594, 52853.434 24/03/03,01:24:46,08,09,1, 11.9,1,1, 3.034, 10381.576, 452.577, 52853.413 24/03/03,01:24:46,09,09,1, 11.9,1,1, 3.034, 10381.563, 452.561, 52853.384 24/03/03,01:24:46,10,09,1, 11.9,1,1, 3.034, 10381.569, 452.563, 52853.444 24/03/03,01:24:46,11,09,1, 11.9,1,1, 3.034, 10381.567, 452.535, 52853.407 24/03/03,01:24:46,12,09,1, 11.9,1,1, 3.034, 10381.528, 452.568, 52853.636 24/03/03,01:24:46,13,09,1, 11.9,1,1, 3.034, 10381.540, 452.511, 52853.485 24/03/03,01:24:46,14,09,1, 11.9,1,1, 3.034, 10381.519, 452.513, 52853.412 24/03/03,01:24:46,15,09,1, 11.9,1,1, 3.034, 10381.533, 452.500, 52853.385 24/03/03,01:24:46,16,09,1, 11.9,1,1, 3.034, 10381.540, 452.488, 52853.427 24/03/03,01:24:46,17,09,1, 11.9,1,1, 3.034, 10381.517, 452.473, 52853.356 24/03/03,01:24:46,18,09,1, 11.9,1,1, 3.034, 10381.514, 452.467, 52853.382 24/03/03,01:24:46,19,09,1, 11.9,1,1, 3.034, 10381.500, 452.475, 52853.406 24/03/03,01:24:47,00,09,1, 11.9,1,1, 3.033, 10381.496, 452.475, 52853.406 24/03/03,01:24:47,01,09,1, 11.9,1,1, 3.033, 10381.480, 452.422, 52853.398 24/03/03,01:24:47,02,09,1, 11.9,1,1, 3.033, 10381.484, 452.414, 52853.342 24/03/03,01:24:47,03,09,1, 11.9,1,1, 3.033, 10381.433, 452.415, 52853.386 24/03/03,01:24:47,04,09,1, 11.9,1,1, 3.033, 10381.448, 452.416, 52853.379 24/03/03,01:24:47,05,09,1, 11.9,1,1, 3.033, 10381.449, 452.405, 52853.349 24/03/03,01:24:47,06,09,1, 11.9,1,1, 3.033, 10381.430, 452.380, 52853.394 24/03/03,01:24:47,07,09,1, 11.9,1,1, 3.033, 10381.424, 452.364, 52853.333 24/03/03,01:24:47,08,09,1, 11.9,1,1, 3.033, 10381.431, 452.334, 52853.384 24/03/03,01:24:47,09,09,1, 11.9,1,1, 3.033, 10381.425, 452.322, 52853.393 24/03/03,01:24:47,10,09,1, 11.9,1,1, 3.033, 10381.396, 452.301, 52853.267 24/03/03,01:24:47,11,09,1, 11.9,1,1, 3.033, 10381.406, 452.298, 52853.380 24/03/03,01:24:47,12,09,1, 11.9,1,1, 3.033, 10381.411, 452.297, 52853.378 24/03/03,01:24:47,13,09,1, 11.9,1,1, 3.033, 10381.424, 452.286, 52853.293 24/03/03,01:24:47,14,09,1, 11.9,1,1, 3.033, 10381.429, 452.289, 52853.326 24/03/03,01:24:47,15,09,1, 11.9,1,1, 3.033, 10381.398, 452.257, 52853.257 24/03/03,01:24:47,16,09,1, 11.9,1,1, 3.033, 10381.399, 452.254, 52853.271 24/03/03,01:24:47,17,09,1, 11.9,1,1, 3.033, 10381.391, 452.244, 52853.306 24/03/03,01:24:47,18,09,1, 11.9,1,1, 3.033, 10381.394, 452.216, 52853.348 24/03/03,01:24:47,19,09,1, 11.9,1,1, 3.033, 10381.354, 452.176, 52853.285 24/03/03,01:24:48,00,09,1, 11.9,1,1, 3.030, 10381.346, 452.176, 52853.285 24/03/03,01:24:48,01,09,1, 11.9,1,1, 3.030, 10381.387, 452.165, 52853.227 24/03/03,01:24:48,02,09,1, 11.9,1,1, 3.030, 10381.332, 452.170, 52853.312 24/03/03,01:24:48,03,09,1, 11.9,1,1, 3.030, 10381.333, 452.166, 52853.317 24/03/03,01:24:48,04,09,1, 11.9,1,1, 3.030, 10381.345, 452.123, 52853.252 24/03/03,01:24:48,05,09,1, 11.9,1,1, 3.030, 10381.328, 452.118, 52853.253 24/03/03,01:24:48,06,09,1, 11.9,1,1, 3.030, 10381.321, 452.082, 52853.214 24/03/03,01:24:48,07,09,1, 11.9,1,1, 3.030, 10381.320, 452.104, 52853.246 24/03/03,01:24:48,08,09,1, 11.9,1,1, 3.030, 10381.339, 452.050, 52853.242 24/03/03,01:24:48,09,09,1, 11.9,1,1, 3.030, 10381.320, 452.042, 52853.229 24/03/03,01:24:48,10,09,1, 11.9,1,1, 3.030, 10381.323, 452.032, 52853.245 24/03/03,01:24:48,11,09,1, 11.9,1,1, 3.030, 10381.301, 452.025, 52853.173 24/03/03,01:24:48,12,09,1, 11.9,1,1, 3.030, 10381.293, 452.001, 52853.185 24/03/03,01:24:48,13,09,1, 11.9,1,1, 3.030, 10381.283, 451.981, 52853.205 24/03/03,01:24:48,14,09,1, 11.9,1,1, 3.030, 10381.281, 451.991, 52853.189 24/03/03,01:24:48,15,09,1, 11.9,1,1, 3.030, 10381.298, 451.959, 52853.084 24/03/03,01:24:48,16,09,1, 11.9,1,1, 3.030, 10381.322, 451.948, 52853.173 24/03/03,01:24:48,17,09,1, 11.9,1,1, 3.030, 10381.259, 451.921, 52853.159 24/03/03,01:24:48,18,09,1, 11.9,1,1, 3.030, 10381.270, 451.920, 52853.139 24/03/03,01:24:48,19,09,1, 11.9,1,1, 3.030, 10381.291, 451.921, 52853.236 24/03/03,01:24:49,00,08,1, 11.9,1,1, 3.032, 10381.287, 451.921, 52853.236 24/03/03,01:24:49,01,08,1, 11.9,1,1, 3.032, 10381.248, 451.893, 52853.271 24/03/03,01:24:49,02,08,1, 11.9,1,1, 3.032, 10381.281, 451.840, 52853.125 24/03/03,01:24:49,03,08,1, 11.9,1,1, 3.032, 10381.267, 451.835, 52853.186 24/03/03,01:24:49,04,08,1, 11.9,1,1, 3.032, 10381.234, 451.822, 52853.150 24/03/03,01:24:49,05,08,1, 11.9,1,1, 3.032, 10381.245, 451.838, 52853.199 24/03/03,01:24:49,06,08,1, 11.9,1,1, 3.032, 10381.229, 451.801, 52853.157 24/03/03,01:24:49,07,08,1, 11.9,1,1, 3.032, 10381.246, 451.750, 52853.182 24/03/03,01:24:49,08,08,1, 11.9,1,1, 3.032, 10381.261, 451.785, 52853.165 24/03/03,01:24:49,09,08,1, 11.9,1,1, 3.032, 10381.242, 451.746, 52853.118 24/03/03,01:24:49,10,08,1, 11.9,1,1, 3.032, 10381.251, 451.750, 52853.176 24/03/03,01:24:49,11,08,1, 11.9,1,1, 3.032, 10381.215, 451.698, 52853.108 24/03/03,01:24:49,12,08,1, 11.9,1,1, 3.032, 10381.226, 451.699, 52853.123 24/03/03,01:24:49,13,08,1, 11.9,1,1, 3.032, 10381.197, 451.652, 52853.197 24/03/03,01:24:49,14,08,1, 11.9,1,1, 3.032, 10381.199, 451.658, 52852.949 24/03/03,01:24:49,15,08,1, 11.9,1,1, 3.032, 10381.241, 451.649, 52853.282 24/03/03,01:24:49,16,08,1, 11.9,1,1, 3.032, 10381.232, 451.612, 52853.170 24/03/03,01:24:49,17,08,1, 11.9,1,1, 3.032, 10381.203, 451.624, 52853.205 24/03/03,01:24:49,18,08,1, 11.9,1,1, 3.032, 10381.200, 451.582, 52853.162 24/03/03,01:24:49,19,08,1, 11.9,1,1, 3.032, 10381.204, 451.580, 52853.149 24/03/03,01:24:50,00,09,1, 11.9,1,1, 3.031, 10381.196, 451.580, 52853.149 24/03/03,01:24:50,01,09,1, 11.9,1,1, 3.031, 10381.211, 451.577, 52853.158 24/03/03,01:24:50,02,09,1, 11.9,1,1, 3.031, 10381.188, 451.522, 52853.168 24/03/03,01:24:50,03,09,1, 11.9,1,1, 3.031, 10381.189, 451.518, 52853.157 24/03/03,01:24:50,04,09,1, 11.9,1,1, 3.031, 10381.195, 451.502, 52853.120 24/03/03,01:24:50,05,09,1, 11.9,1,1, 3.031, 10381.168, 451.484, 52853.084 24/03/03,01:24:50,06,09,1, 11.9,1,1, 3.031, 10381.183, 451.460, 52853.108 24/03/03,01:24:50,07,09,1, 11.9,1,1, 3.031, 10381.177, 451.474, 52853.114 24/03/03,01:24:50,08,09,1, 11.9,1,1, 3.031, 10381.179, 451.457, 52853.133 24/03/03,01:24:50,09,09,1, 11.9,1,1, 3.031, 10381.183, 451.459, 52853.107 24/03/03,01:24:50,10,09,1, 11.9,1,1, 3.031, 10381.190, 451.445, 52853.132 24/03/03,01:24:50,11,09,1, 11.9,1,1, 3.031, 10381.210, 451.427, 52853.159 24/03/03,01:24:50,12,09,1, 11.9,1,1, 3.031, 10381.168, 451.385, 52853.127 24/03/03,01:24:50,13,09,1, 11.9,1,1, 3.031, 10381.176, 451.397, 52853.197 24/03/03,01:24:50,14,09,1, 11.9,1,1, 3.031, 10381.183, 451.370, 52853.106 24/03/03,01:24:50,15,09,1, 11.9,1,1, 3.031, 10381.173, 451.382, 52853.196 24/03/03,01:24:50,16,09,1, 11.9,1,1, 3.031, 10381.216, 451.357, 52853.162 24/03/03,01:24:50,17,09,1, 11.9,1,1, 3.031, 10381.178, 451.315, 52853.107 24/03/03,01:24:50,18,09,1, 11.9,1,1, 3.031, 10381.187, 451.311, 52853.154 24/03/03,01:24:50,19,09,1, 11.9,1,1, 3.031, 10381.188, 451.309, 52853.102 24/03/03,01:24:51,00,09,1, 11.9,1,1, 3.030, 10381.187, 451.309, 52853.102 24/03/03,01:24:51,01,09,1, 11.9,1,1, 3.030, 10381.155, 451.274, 52853.145 24/03/03,01:24:51,02,09,1, 11.9,1,1, 3.030, 10381.210, 451.235, 52853.110 24/03/03,01:24:51,03,09,1, 11.9,1,1, 3.030, 10381.206, 451.223, 52853.122 24/03/03,01:24:51,04,09,1, 11.9,1,1, 3.030, 10381.176, 451.204, 52853.046 24/03/03,01:24:51,05,09,1, 11.9,1,1, 3.030, 10381.178, 451.171, 52853.120 24/03/03,01:24:51,06,09,1, 11.9,1,1, 3.030, 10381.185, 451.185, 52853.106 24/03/03,01:24:51,07,09,1, 11.9,1,1, 3.030, 10381.164, 451.168, 52853.081 24/03/03,01:24:51,08,09,1, 11.9,1,1, 3.030, 10381.198, 451.160, 52853.113 24/03/03,01:24:51,09,09,1, 11.9,1,1, 3.030, 10381.178, 451.111, 52853.083 24/03/03,01:24:51,10,09,1, 11.9,1,1, 3.030, 10381.165, 451.102, 52853.025 24/03/03,01:24:51,11,09,1, 11.9,1,1, 3.030, 10381.183, 451.089, 52853.144 24/03/03,01:24:51,12,09,1, 11.9,1,1, 3.030, 10381.191, 451.084, 52853.045 24/03/03,01:24:51,13,09,1, 11.9,1,1, 3.030, 10381.163, 451.046, 52853.067 24/03/03,01:24:51,14,09,1, 11.9,1,1, 3.030, 10381.177, 451.037, 52853.063 24/03/03,01:24:51,15,09,1, 11.9,1,1, 3.030, 10381.170, 451.011, 52853.039 24/03/03,01:24:51,16,09,1, 11.9,1,1, 3.030, 10381.156, 451.016, 52853.038 24/03/03,01:24:51,17,09,1, 11.9,1,1, 3.030, 10381.172, 450.990, 52853.033 24/03/03,01:24:51,18,09,1, 11.9,1,1, 3.030, 10381.191, 451.001, 52853.157 24/03/03,01:24:51,19,09,1, 11.9,1,1, 3.030, 10381.150, 450.987, 52853.097 24/03/03,01:24:52,00,09,1, 11.9,1,1, 3.028, 10381.145, 450.987, 52853.097 24/03/03,01:24:52,01,09,1, 11.9,1,1, 3.028, 10381.161, 450.941, 52853.039 24/03/03,01:24:52,02,09,1, 11.9,1,1, 3.028, 10381.183, 450.949, 52852.998 24/03/03,01:24:52,03,09,1, 11.9,1,1, 3.028, 10381.168, 450.919, 52853.169 24/03/03,01:24:52,04,09,1, 11.9,1,1, 3.028, 10381.125, 450.895, 52853.067 24/03/03,01:24:52,05,09,1, 11.9,1,1, 3.028, 10381.118, 450.855, 52853.107 24/03/03,01:24:52,06,09,1, 11.9,1,1, 3.028, 10381.185, 450.839, 52852.975 24/03/03,01:24:52,07,09,1, 11.9,1,1, 3.028, 10381.122, 450.831, 52853.010 24/03/03,01:24:52,08,09,1, 11.9,1,1, 3.028, 10381.169, 450.808, 52853.028 24/03/03,01:24:52,09,09,1, 11.9,1,1, 3.028, 10381.164, 450.795, 52853.100 24/03/03,01:24:52,10,09,1, 11.9,1,1, 3.028, 10381.159, 450.790, 52853.040 24/03/03,01:24:52,11,09,1, 11.9,1,1, 3.028, 10381.164, 450.756, 52852.988 24/03/03,01:24:52,12,09,1, 11.9,1,1, 3.028, 10381.163, 450.755, 52853.009 24/03/03,01:24:52,13,09,1, 11.9,1,1, 3.028, 10381.130, 450.754, 52852.851 24/03/03,01:24:52,14,09,1, 11.9,1,1, 3.028, 10381.160, 450.740, 52853.146 24/03/03,01:24:52,15,09,1, 11.9,1,1, 3.028, 10381.166, 450.710, 52853.051 24/03/03,01:24:52,16,09,1, 11.9,1,1, 3.028, 10381.153, 450.703, 52852.992 24/03/03,01:24:52,17,09,1, 11.9,1,1, 3.028, 10381.143, 450.646, 52853.077 24/03/03,01:24:52,18,09,1, 11.9,1,1, 3.028, 10381.147, 450.681, 52853.062 24/03/03,01:24:52,19,09,1, 11.9,1,1, 3.028, 10381.161, 450.620, 52853.007 24/03/03,01:24:53,00,09,1, 11.9,1,1, 3.030, 10381.154, 450.620, 52853.007 24/03/03,01:24:53,01,09,1, 11.9,1,1, 3.030, 10381.149, 450.620, 52852.984 24/03/03,01:24:53,02,09,1, 11.9,1,1, 3.030, 10381.150, 450.595, 52852.997 24/03/03,01:24:53,03,09,1, 11.9,1,1, 3.030, 10381.162, 450.542, 52852.967 24/03/03,01:24:53,04,09,1, 11.9,1,1, 3.030, 10381.122, 450.544, 52853.059 24/03/03,01:24:53,05,09,1, 11.9,1,1, 3.030, 10381.175, 450.537, 52853.078 24/03/03,01:24:53,06,09,1, 11.9,1,1, 3.030, 10381.162, 450.514, 52853.045 24/03/03,01:24:53,07,09,1, 11.9,1,1, 3.030, 10381.139, 450.506, 52852.997 24/03/03,01:24:53,08,09,1, 11.9,1,1, 3.030, 10381.155, 450.471, 52852.999 24/03/03,01:24:53,09,09,1, 11.9,1,1, 3.030, 10381.161, 450.471, 52853.021 24/03/03,01:24:53,10,09,1, 11.9,1,1, 3.030, 10381.153, 450.420, 52853.000 24/03/03,01:24:53,11,09,1, 11.9,1,1, 3.030, 10381.140, 450.416, 52852.990 24/03/03,01:24:53,12,09,1, 11.9,1,1, 3.030, 10381.167, 450.379, 52852.917 24/03/03,01:24:53,13,09,1, 11.9,1,1, 3.030, 10381.139, 450.390, 52852.996 24/03/03,01:24:53,14,09,1, 11.9,1,1, 3.030, 10381.166, 450.347, 52852.961 24/03/03,01:24:53,15,09,1, 11.9,1,1, 3.030, 10381.145, 450.345, 52852.967 24/03/03,01:24:53,16,09,1, 11.9,1,1, 3.030, 10381.158, 450.309, 52852.922 24/03/03,01:24:53,17,09,1, 11.9,1,1, 3.030, 10381.160, 450.297, 52853.054 24/03/03,01:24:53,18,09,1, 11.9,1,1, 3.030, 10381.138, 450.295, 52852.994 24/03/03,01:24:53,19,09,1, 11.9,1,1, 3.030, 10381.173, 450.272, 52852.943 24/03/03,01:24:54,00,09,1, 11.9,1,1, 3.030, 10381.171, 450.272, 52852.943 24/03/03,01:24:54,01,09,1, 11.9,1,1, 3.030, 10381.167, 450.238, 52852.977 24/03/03,01:24:54,02,09,1, 11.9,1,1, 3.030, 10381.162, 450.216, 52853.031 24/03/03,01:24:54,03,09,1, 11.9,1,1, 3.030, 10381.190, 450.201, 52852.955 24/03/03,01:24:54,04,09,1, 11.9,1,1, 3.030, 10381.187, 450.187, 52852.957 24/03/03,01:24:54,05,09,1, 11.9,1,1, 3.030, 10381.190, 450.142, 52852.933 24/03/03,01:24:54,06,09,1, 11.9,1,1, 3.030, 10381.191, 450.112, 52852.963 24/03/03,01:24:54,07,09,1, 11.9,1,1, 3.030, 10381.179, 450.108, 52852.971 24/03/03,01:24:54,08,09,1, 11.9,1,1, 3.030, 10381.203, 450.083, 52852.819 24/03/03,01:24:54,09,09,1, 11.9,1,1, 3.030, 10381.196, 450.057, 52852.919 24/03/03,01:24:54,10,09,1, 11.9,1,1, 3.030, 10381.193, 450.052, 52852.970 24/03/03,01:24:54,11,09,1, 11.9,1,1, 3.030, 10381.187, 450.025, 52852.967 24/03/03,01:24:54,12,09,1, 11.9,1,1, 3.030, 10381.187, 449.991, 52852.962 24/03/03,01:24:54,13,09,1, 11.9,1,1, 3.030, 10381.210, 449.993, 52853.020 24/03/03,01:24:54,14,09,1, 11.9,1,1, 3.030, 10381.198, 449.956, 52852.934 24/03/03,01:24:54,15,09,1, 11.9,1,1, 3.030, 10381.217, 449.952, 52852.994 24/03/03,01:24:54,16,09,1, 11.9,1,1, 3.030, 10381.188, 449.922, 52852.986 24/03/03,01:24:54,17,09,1, 11.9,1,1, 3.030, 10381.222, 449.882, 52852.938 24/03/03,01:24:54,18,09,1, 11.9,1,1, 3.030, 10381.200, 449.867, 52852.898 24/03/03,01:24:54,19,09,1, 11.9,1,1, 3.030, 10381.222, 449.863, 52852.942 24/03/03,01:24:55,00,09,1, 11.9,1,1, 3.032, 10381.221, 449.863, 52852.942 24/03/03,01:24:55,01,09,1, 11.9,1,1, 3.032, 10381.207, 449.811, 52852.914 24/03/03,01:24:55,02,09,1, 11.9,1,1, 3.032, 10381.219, 449.808, 52852.938 24/03/03,01:24:55,03,09,1, 11.9,1,1, 3.032, 10381.197, 449.799, 52852.890 24/03/03,01:24:55,04,09,1, 11.9,1,1, 3.032, 10381.185, 449.773, 52852.906 24/03/03,01:24:55,05,09,1, 11.9,1,1, 3.032, 10381.211, 449.738, 52852.970 24/03/03,01:24:55,06,09,1, 11.9,1,1, 3.032, 10381.189, 449.731, 52852.940 24/03/03,01:24:55,07,09,1, 11.9,1,1, 3.032, 10381.192, 449.688, 52852.978 24/03/03,01:24:55,08,09,1, 11.9,1,1, 3.032, 10381.191, 449.694, 52852.875 24/03/03,01:24:55,09,09,1, 11.9,1,1, 3.032, 10381.183, 449.681, 52852.961 24/03/03,01:24:55,10,09,1, 11.9,1,1, 3.032, 10381.163, 449.649, 52852.910 24/03/03,01:24:55,11,09,1, 11.9,1,1, 3.032, 10381.195, 449.648, 52853.021 24/03/03,01:24:55,12,09,1, 11.9,1,1, 3.032, 10381.165, 449.624, 52852.921 24/03/03,01:24:55,13,09,1, 11.9,1,1, 3.032, 10381.186, 449.611, 52852.937 24/03/03,01:24:55,14,09,1, 11.9,1,1, 3.032, 10381.152, 449.567, 52852.881 24/03/03,01:24:55,15,09,1, 11.9,1,1, 3.032, 10381.188, 449.591, 52852.888 24/03/03,01:24:55,16,09,1, 11.9,1,1, 3.032, 10381.166, 449.550, 52852.837 24/03/03,01:24:55,17,09,1, 11.9,1,1, 3.032, 10381.180, 449.526, 52852.913 24/03/03,01:24:55,18,09,1, 11.9,1,1, 3.032, 10381.168, 449.529, 52852.982 24/03/03,01:24:55,19,09,1, 11.9,1,1, 3.032, 10381.163, 449.525, 52853.000 24/03/03,01:24:56,00,09,1, 11.9,1,1, 3.032, 10381.162, 449.525, 52853.000 24/03/03,01:24:56,01,09,1, 11.9,1,1, 3.032, 10381.179, 449.468, 52852.926 24/03/03,01:24:56,02,09,1, 11.9,1,1, 3.032, 10381.190, 449.450, 52852.933 24/03/03,01:24:56,03,09,1, 11.9,1,1, 3.032, 10381.170, 449.453, 52852.937 24/03/03,01:24:56,04,09,1, 11.9,1,1, 3.032, 10381.172, 449.438, 52852.986 24/03/03,01:24:56,05,09,1, 11.9,1,1, 3.032, 10381.143, 449.435, 52852.902 24/03/03,01:24:56,06,09,1, 11.9,1,1, 3.032, 10381.193, 449.399, 52852.899 24/03/03,01:24:56,07,09,1, 11.9,1,1, 3.032, 10381.181, 449.396, 52852.961 24/03/03,01:24:56,08,09,1, 11.9,1,1, 3.032, 10381.165, 449.366, 52852.897 24/03/03,01:24:56,09,09,1, 11.9,1,1, 3.032, 10381.177, 449.349, 52852.896 24/03/03,01:24:56,10,09,1, 11.9,1,1, 3.032, 10381.192, 449.303, 52852.925 24/03/03,01:24:56,11,09,1, 11.9,1,1, 3.032, 10381.142, 449.336, 52852.978 24/03/03,01:24:56,12,09,1, 11.9,1,1, 3.032, 10381.154, 449.304, 52852.980 24/03/03,01:24:56,13,09,1, 11.9,1,1, 3.032, 10381.148, 449.295, 52852.858 24/03/03,01:24:56,14,09,1, 11.9,1,1, 3.032, 10381.173, 449.283, 52852.887 24/03/03,01:24:56,15,09,1, 11.9,1,1, 3.032, 10381.191, 449.254, 52852.872 24/03/03,01:24:56,16,09,1, 11.9,1,1, 3.032, 10381.173, 449.225, 52852.918 24/03/03,01:24:56,17,09,1, 11.9,1,1, 3.032, 10381.180, 449.216, 52852.910 24/03/03,01:24:56,18,09,1, 11.9,1,1, 3.032, 10381.188, 449.185, 52852.947 24/03/03,01:24:56,19,09,1, 11.9,1,1, 3.032, 10381.144, 449.185, 52852.856 24/03/03,01:24:57,00,09,1, 11.9,1,1, 3.031, 10381.137, 449.185, 52852.856 24/03/03,01:24:57,01,09,1, 11.9,1,1, 3.031, 10381.184, 449.149, 52852.996 24/03/03,01:24:57,02,09,1, 11.9,1,1, 3.031, 10381.159, 449.111, 52852.932 24/03/03,01:24:57,03,09,1, 11.9,1,1, 3.031, 10381.155, 449.102, 52852.972 24/03/03,01:24:57,04,09,1, 11.9,1,1, 3.031, 10381.168, 449.038, 52852.850 24/03/03,01:24:57,05,09,1, 11.9,1,1, 3.031, 10381.175, 449.032, 52852.919 24/03/03,01:24:57,06,09,1, 11.9,1,1, 3.031, 10381.183, 448.998, 52852.880 24/03/03,01:24:57,07,09,1, 11.9,1,1, 3.031, 10381.156, 448.973, 52852.868 24/03/03,01:24:57,08,09,1, 11.9,1,1, 3.031, 10381.184, 448.974, 52852.850 24/03/03,01:24:57,09,09,1, 11.9,1,1, 3.031, 10381.189, 448.956, 52852.895 24/03/03,01:24:57,10,09,1, 11.9,1,1, 3.031, 10381.199, 448.921, 52852.870 24/03/03,01:24:57,11,09,1, 11.9,1,1, 3.031, 10381.212, 448.902, 52852.908 24/03/03,01:24:57,12,09,1, 11.9,1,1, 3.031, 10381.232, 448.867, 52852.864 24/03/03,01:24:57,13,09,1, 11.9,1,1, 3.031, 10381.210, 448.852, 52852.918 24/03/03,01:24:57,14,09,1, 11.9,1,1, 3.031, 10381.225, 448.835, 52852.903 24/03/03,01:24:57,15,09,1, 11.9,1,1, 3.031, 10381.219, 448.827, 52852.928 24/03/03,01:24:57,16,09,1, 11.9,1,1, 3.031, 10381.229, 448.820, 52852.934 24/03/03,01:24:57,17,09,1, 11.9,1,1, 3.031, 10381.258, 448.775, 52852.845 24/03/03,01:24:57,18,09,1, 11.9,1,1, 3.031, 10381.250, 448.740, 52852.860 24/03/03,01:24:57,19,09,1, 11.9,1,1, 3.031, 10381.225, 448.740, 52852.924 24/03/03,01:24:58,00,09,1, 11.9,1,1, 3.029, 10381.221, 448.740, 52852.924 24/03/03,01:24:58,01,09,1, 11.9,1,1, 3.029, 10381.262, 448.695, 52852.829 24/03/03,01:24:58,02,09,1, 11.9,1,1, 3.029, 10381.290, 448.671, 52852.891 24/03/03,01:24:58,03,09,1, 11.9,1,1, 3.029, 10381.285, 448.639, 52852.883 24/03/03,01:24:58,04,09,1, 11.9,1,1, 3.029, 10381.296, 448.622, 52852.890 24/03/03,01:24:58,05,09,1, 11.9,1,1, 3.029, 10381.287, 448.626, 52852.895 24/03/03,01:24:58,06,09,1, 11.9,1,1, 3.029, 10381.316, 448.595, 52852.890 24/03/03,01:24:58,07,09,1, 11.9,1,1, 3.029, 10381.312, 448.603, 52852.894 24/03/03,01:24:58,08,09,1, 11.9,1,1, 3.029, 10381.348, 448.611, 52852.898 24/03/03,01:24:58,09,09,1, 11.9,1,1, 3.029, 10381.362, 448.623, 52852.984 24/03/03,01:24:58,10,09,1, 11.9,1,1, 3.029, 10381.350, 448.582, 52852.925 24/03/03,01:24:58,11,09,1, 11.9,1,1, 3.029, 10381.380, 448.577, 52852.924 24/03/03,01:24:58,12,09,1, 11.9,1,1, 3.029, 10381.408, 448.607, 52852.997 24/03/03,01:24:58,13,09,1, 11.9,1,1, 3.029, 10381.423, 448.577, 52852.992 24/03/03,01:24:58,14,09,1, 11.9,1,1, 3.029, 10381.426, 448.554, 52852.910 24/03/03,01:24:58,15,09,1, 11.9,1,1, 3.029, 10381.433, 448.544, 52852.974 24/03/03,01:24:58,16,09,1, 11.9,1,1, 3.029, 10381.455, 448.572, 52853.001 24/03/03,01:24:58,17,09,1, 11.9,1,1, 3.029, 10381.482, 448.548, 52852.935 24/03/03,01:24:58,18,09,1, 11.9,1,1, 3.029, 10381.509, 448.518, 52852.889 24/03/03,01:24:58,19,09,1, 11.9,1,1, 3.029, 10381.504, 448.558, 52853.028 24/03/03,01:24:59,00,09,1, 11.9,1,1, 3.030, 10381.496, 448.558, 52853.028 24/03/03,01:24:59,01,09,1, 11.9,1,1, 3.030, 10381.541, 448.528, 52852.970 24/03/03,01:24:59,02,09,1, 11.9,1,1, 3.030, 10381.560, 448.496, 52852.973 24/03/03,01:24:59,03,09,1, 11.9,1,1, 3.030, 10381.576, 448.513, 52852.995 24/03/03,01:24:59,04,09,1, 11.9,1,1, 3.030, 10381.576, 448.508, 52853.023 24/03/03,01:24:59,05,09,1, 11.9,1,1, 3.030, 10381.610, 448.495, 52853.010 24/03/03,01:24:59,06,09,1, 11.9,1,1, 3.030, 10381.598, 448.473, 52852.988 24/03/03,01:24:59,07,09,1, 11.9,1,1, 3.030, 10381.626, 448.479, 52852.957 24/03/03,01:24:59,08,09,1, 11.9,1,1, 3.030, 10381.647, 448.476, 52852.987 24/03/03,01:24:59,09,09,1, 11.9,1,1, 3.030, 10381.636, 448.475, 52852.973 24/03/03,01:24:59,10,09,1, 11.9,1,1, 3.030, 10381.684, 448.465, 52852.999 24/03/03,01:24:59,11,09,1, 11.9,1,1, 3.030, 10381.702, 448.474, 52853.003 24/03/03,01:24:59,12,09,1, 11.9,1,1, 3.030, 10381.690, 448.452, 52853.045 24/03/03,01:24:59,13,09,1, 11.9,1,1, 3.030, 10381.717, 448.456, 52852.964 24/03/03,01:24:59,14,09,1, 11.9,1,1, 3.030, 10381.721, 448.449, 52853.003 24/03/03,01:24:59,15,09,1, 11.9,1,1, 3.030, 10381.743, 448.453, 52853.008 24/03/03,01:24:59,16,09,1, 11.9,1,1, 3.030, 10381.766, 448.429, 52852.984 24/03/03,01:24:59,17,09,1, 11.9,1,1, 3.030, 10381.774, 448.423, 52853.005 24/03/03,01:24:59,18,09,1, 11.9,1,1, 3.030, 10381.801, 448.427, 52853.021 24/03/03,01:24:59,19,09,1, 11.9,1,1, 3.030, 10381.825, 448.428, 52853.010 24/03/03,01:25:00,00,09,1, 11.9,1,1, 3.029, 10381.821, 448.428, 52853.010 24/03/03,01:25:00,01,09,1, 11.9,1,1, 3.029, 10381.830, 448.431, 52853.015 24/03/03,01:25:00,02,09,1, 11.9,1,1, 3.029, 10381.844, 448.367, 52852.873 24/03/03,01:25:00,03,09,1, 11.9,1,1, 3.029, 10381.847, 448.365, 52852.806 24/03/03,01:25:00,04,09,1, 11.9,1,1, 3.029, 10381.865, 448.361, 52852.870 24/03/03,01:25:00,05,09,1, 11.9,1,1, 3.029, 10381.876, 448.336, 52852.854 24/03/03,01:25:00,06,09,1, 11.9,1,1, 3.029, 10381.917, 448.356, 52852.830 24/03/03,01:25:00,07,09,1, 11.9,1,1, 3.029, 10381.896, 448.333, 52852.824 24/03/03,01:25:00,08,09,1, 11.9,1,1, 3.029, 10381.929, 448.341, 52852.815 24/03/03,01:25:00,09,09,1, 11.9,1,1, 3.029, 10381.951, 448.309, 52852.871 24/03/03,01:25:00,10,09,1, 11.9,1,1, 3.029, 10381.971, 448.328, 52852.854 24/03/03,01:25:00,11,09,1, 11.9,1,1, 3.029, 10381.963, 448.320, 52852.855 24/03/03,01:25:00,12,09,1, 11.9,1,1, 3.029, 10381.978, 448.283, 52852.847 24/03/03,01:25:00,13,09,1, 11.9,1,1, 3.029, 10381.995, 448.293, 52852.843 24/03/03,01:25:00,14,09,1, 11.9,1,1, 3.029, 10381.995, 448.282, 52852.936 24/03/03,01:25:00,15,09,1, 11.9,1,1, 3.029, 10382.036, 448.269, 52852.826 24/03/03,01:25:00,16,09,1, 11.9,1,1, 3.029, 10382.051, 448.273, 52852.813 24/03/03,01:25:00,17,09,1, 11.9,1,1, 3.029, 10382.036, 448.242, 52852.830 24/03/03,01:25:00,18,09,1, 11.9,1,1, 3.029, 10382.065, 448.238, 52852.828 24/03/03,01:25:00,19,09,1, 11.9,1,1, 3.029, 10382.069, 448.242, 52852.832 24/03/03,01:25:01,00,09,1, 11.9,1,1, 3.031, 10382.063, 448.242, 52852.832 24/03/03,01:25:01,01,09,1, 11.9,1,1, 3.031, 10382.098, 448.214, 52852.885 24/03/03,01:25:01,02,09,1, 11.9,1,1, 3.031, 10382.105, 448.216, 52852.885 24/03/03,01:25:01,03,09,1, 11.9,1,1, 3.031, 10382.144, 448.186, 52852.826 24/03/03,01:25:01,04,09,1, 11.9,1,1, 3.031, 10382.150, 448.164, 52852.871 24/03/03,01:25:01,05,09,1, 11.9,1,1, 3.031, 10382.190, 448.165, 52852.746 24/03/03,01:25:01,06,09,1, 11.9,1,1, 3.031, 10382.213, 448.144, 52852.733 24/03/03,01:25:01,07,09,1, 11.9,1,1, 3.031, 10382.206, 448.121, 52852.852 24/03/03,01:25:01,08,09,1, 11.9,1,1, 3.031, 10382.244, 448.117, 52852.749 24/03/03,01:25:01,09,09,1, 11.9,1,1, 3.031, 10382.268, 448.097, 52852.785 24/03/03,01:25:01,10,09,1, 11.9,1,1, 3.031, 10382.270, 448.075, 52852.804 24/03/03,01:25:01,11,09,1, 11.9,1,1, 3.031, 10382.291, 448.083, 52852.825 24/03/03,01:25:01,12,09,1, 11.9,1,1, 3.031, 10382.284, 448.060, 52852.796 24/03/03,01:25:01,13,09,1, 11.9,1,1, 3.031, 10382.318, 448.025, 52852.787 24/03/03,01:25:01,14,09,1, 11.9,1,1, 3.031, 10382.343, 448.007, 52852.709 24/03/03,01:25:01,15,09,1, 11.9,1,1, 3.031, 10382.330, 448.001, 52852.781 24/03/03,01:25:01,16,09,1, 11.9,1,1, 3.031, 10382.399, 447.961, 52852.721 24/03/03,01:25:01,17,09,1, 11.9,1,1, 3.031, 10382.412, 447.959, 52852.721 24/03/03,01:25:01,18,09,1, 11.9,1,1, 3.031, 10382.401, 447.954, 52852.777 24/03/03,01:25:01,19,09,1, 11.9,1,1, 3.031, 10382.433, 447.892, 52852.685 24/03/03,01:25:02,00,09,1, 11.9,1,1, 3.032, 10382.431, 447.892, 52852.685 24/03/03,01:25:02,01,09,1, 11.9,1,1, 3.032, 10382.462, 447.873, 52852.720 24/03/03,01:25:02,02,09,1, 11.9,1,1, 3.032, 10382.488, 447.864, 52852.711 24/03/03,01:25:02,03,09,1, 11.9,1,1, 3.032, 10382.490, 447.835, 52852.668 24/03/03,01:25:02,04,09,1, 11.9,1,1, 3.032, 10382.535, 447.818, 52852.729 24/03/03,01:25:02,05,09,1, 11.9,1,1, 3.032, 10382.552, 447.799, 52852.689 24/03/03,01:25:02,06,09,1, 11.9,1,1, 3.032, 10382.578, 447.781, 52852.706 24/03/03,01:25:02,07,09,1, 11.9,1,1, 3.032, 10382.607, 447.756, 52852.709 24/03/03,01:25:02,08,09,1, 11.9,1,1, 3.032, 10382.603, 447.743, 52852.659 24/03/03,01:25:02,09,09,1, 11.9,1,1, 3.032, 10382.623, 447.726, 52852.688 24/03/03,01:25:02,10,09,1, 11.9,1,1, 3.032, 10382.642, 447.720, 52852.707 24/03/03,01:25:02,11,09,1, 11.9,1,1, 3.032, 10382.672, 447.667, 52852.691 24/03/03,01:25:02,12,09,1, 11.9,1,1, 3.032, 10382.674, 447.665, 52852.672 24/03/03,01:25:02,13,09,1, 11.9,1,1, 3.032, 10382.701, 447.665, 52852.626 24/03/03,01:25:02,14,09,1, 11.9,1,1, 3.032, 10382.731, 447.614, 52852.654 24/03/03,01:25:02,15,09,1, 11.9,1,1, 3.032, 10382.761, 447.601, 52852.582 24/03/03,01:25:02,16,09,1, 11.9,1,1, 3.032, 10382.777, 447.584, 52852.644 24/03/03,01:25:02,17,09,1, 11.9,1,1, 3.032, 10382.801, 447.559, 52852.603 24/03/03,01:25:02,18,09,1, 11.9,1,1, 3.032, 10382.796, 447.556, 52852.639 24/03/03,01:25:02,19,09,1, 11.9,1,1, 3.032, 10382.808, 447.545, 52852.621 24/03/03,01:25:03,00,09,1, 11.9,1,1, 3.028, 10382.806, 447.545, 52852.621 24/03/03,01:25:03,01,09,1, 11.9,1,1, 3.028, 10382.835, 447.498, 52852.597 24/03/03,01:25:03,02,09,1, 11.9,1,1, 3.028, 10382.890, 447.473, 52852.571 24/03/03,01:25:03,03,09,1, 11.9,1,1, 3.028, 10382.886, 447.464, 52852.576 24/03/03,01:25:03,04,09,1, 11.9,1,1, 3.028, 10382.907, 447.442, 52852.523 24/03/03,01:25:03,05,09,1, 11.9,1,1, 3.028, 10382.947, 447.414, 52852.568 24/03/03,01:25:03,06,09,1, 11.9,1,1, 3.028, 10382.932, 447.382, 52852.583 24/03/03,01:25:03,07,09,1, 11.9,1,1, 3.028, 10382.949, 447.377, 52852.519 24/03/03,01:25:03,08,09,1, 11.9,1,1, 3.028, 10382.972, 447.365, 52852.532 24/03/03,01:25:03,09,09,1, 11.9,1,1, 3.028, 10382.989, 447.347, 52852.541 24/03/03,01:25:03,10,09,1, 11.9,1,1, 3.028, 10383.007, 447.321, 52852.508 24/03/03,01:25:03,11,09,1, 11.9,1,1, 3.028, 10383.023, 447.296, 52852.517 24/03/03,01:25:03,12,09,1, 11.9,1,1, 3.028, 10383.046, 447.293, 52852.575 24/03/03,01:25:03,13,09,1, 11.9,1,1, 3.028, 10383.078, 447.250, 52852.528 24/03/03,01:25:03,14,09,1, 11.9,1,1, 3.028, 10383.076, 447.252, 52852.490 24/03/03,01:25:03,15,09,1, 11.9,1,1, 3.028, 10383.089, 447.228, 52852.505 24/03/03,01:25:03,16,09,1, 11.9,1,1, 3.028, 10383.123, 447.214, 52852.512 24/03/03,01:25:03,17,09,1, 11.9,1,1, 3.028, 10383.130, 447.195, 52852.411 24/03/03,01:25:03,18,09,1, 11.9,1,1, 3.028, 10383.155, 447.171, 52852.464 24/03/03,01:25:03,19,09,1, 11.9,1,1, 3.028, 10383.161, 447.134, 52852.408 24/03/03,01:25:04,00,08,1, 11.9,1,1, 3.028, 10383.157, 447.134, 52852.408 24/03/03,01:25:04,01,08,1, 11.9,1,1, 3.028, 10383.205, 447.104, 52852.441 24/03/03,01:25:04,02,08,1, 11.9,1,1, 3.028, 10383.241, 447.096, 52852.426 24/03/03,01:25:04,03,08,1, 11.9,1,1, 3.028, 10383.256, 447.036, 52852.411 24/03/03,01:25:04,04,08,1, 11.9,1,1, 3.028, 10383.298, 447.038, 52852.402 24/03/03,01:25:04,05,08,1, 11.9,1,1, 3.028, 10383.285, 447.007, 52852.399 24/03/03,01:25:04,06,08,1, 11.9,1,1, 3.028, 10383.309, 446.983, 52852.433 24/03/03,01:25:04,07,08,1, 11.9,1,1, 3.028, 10383.339, 446.946, 52852.441 24/03/03,01:25:04,08,08,1, 11.9,1,1, 3.028, 10383.354, 446.945, 52852.347 24/03/03,01:25:04,09,08,1, 11.9,1,1, 3.028, 10383.375, 446.895, 52852.367 24/03/03,01:25:04,10,08,1, 11.9,1,1, 3.028, 10383.400, 446.887, 52852.428 24/03/03,01:25:04,11,08,1, 11.9,1,1, 3.028, 10383.425, 446.855, 52852.360 24/03/03,01:25:04,12,08,1, 11.9,1,1, 3.028, 10383.448, 446.818, 52852.352 24/03/03,01:25:04,13,08,1, 11.9,1,1, 3.028, 10383.466, 446.810, 52852.381 24/03/03,01:25:04,14,08,1, 11.9,1,1, 3.028, 10383.510, 446.779, 52852.309 24/03/03,01:25:04,15,08,1, 11.9,1,1, 3.028, 10383.523, 446.767, 52852.298 24/03/03,01:25:04,16,08,1, 11.9,1,1, 3.028, 10383.530, 446.736, 52852.268 24/03/03,01:25:04,17,08,1, 11.9,1,1, 3.028, 10383.564, 446.742, 52852.370 24/03/03,01:25:04,18,08,1, 11.9,1,1, 3.028, 10383.601, 446.702, 52852.273 24/03/03,01:25:04,19,08,1, 11.9,1,1, 3.028, 10383.603, 446.690, 52852.345 24/03/03,01:25:05,00,08,1, 11.9,1,1, 3.031, 10383.599, 446.690, 52852.345 24/03/03,01:25:05,01,08,1, 11.9,1,1, 3.031, 10383.660, 446.610, 52852.214 24/03/03,01:25:05,02,08,1, 11.9,1,1, 3.031, 10383.658, 446.607, 52852.270 24/03/03,01:25:05,03,08,1, 11.9,1,1, 3.031, 10383.683, 446.583, 52852.257 24/03/03,01:25:05,04,08,1, 11.9,1,1, 3.031, 10383.714, 446.547, 52852.254 24/03/03,01:25:05,05,08,1, 11.9,1,1, 3.031, 10383.705, 446.544, 52852.233 24/03/03,01:25:05,06,08,1, 11.9,1,1, 3.031, 10383.762, 446.504, 52852.231 24/03/03,01:25:05,07,08,1, 11.9,1,1, 3.031, 10383.764, 446.474, 52852.243 24/03/03,01:25:05,08,08,1, 11.9,1,1, 3.031, 10383.818, 446.441, 52852.193 24/03/03,01:25:05,09,08,1, 11.9,1,1, 3.031, 10383.828, 446.424, 52852.170 24/03/03,01:25:05,10,08,1, 11.9,1,1, 3.031, 10383.850, 446.413, 52852.192 24/03/03,01:25:05,11,08,1, 11.9,1,1, 3.031, 10383.858, 446.412, 52852.208 24/03/03,01:25:05,12,08,1, 11.9,1,1, 3.031, 10383.888, 446.366, 52852.205 24/03/03,01:25:05,13,08,1, 11.9,1,1, 3.031, 10383.908, 446.348, 52852.206 24/03/03,01:25:05,14,08,1, 11.9,1,1, 3.031, 10383.913, 446.329, 52852.157 24/03/03,01:25:05,15,08,1, 11.9,1,1, 3.031, 10383.971, 446.303, 52852.207 24/03/03,01:25:05,16,08,1, 11.9,1,1, 3.031, 10383.980, 446.260, 52852.135 24/03/03,01:25:05,17,08,1, 11.9,1,1, 3.031, 10384.014, 446.264, 52852.218 24/03/03,01:25:05,18,08,1, 11.9,1,1, 3.031, 10384.035, 446.244, 52852.143 24/03/03,01:25:05,19,08,1, 11.9,1,1, 3.031, 10384.062, 446.208, 52852.147 24/03/03,01:25:06,00,08,1, 11.9,1,1, 3.030, 10384.058, 446.208, 52852.147 24/03/03,01:25:06,01,08,1, 11.9,1,1, 3.030, 10384.098, 446.172, 52852.093 24/03/03,01:25:06,02,08,1, 11.9,1,1, 3.030, 10384.113, 446.151, 52852.114 24/03/03,01:25:06,03,08,1, 11.9,1,1, 3.030, 10384.132, 446.128, 52852.095 24/03/03,01:25:06,04,08,1, 11.9,1,1, 3.030, 10384.168, 446.122, 52852.086 24/03/03,01:25:06,05,08,1, 11.9,1,1, 3.030, 10384.176, 446.068, 52852.086 24/03/03,01:25:06,06,08,1, 11.9,1,1, 3.030, 10384.211, 446.049, 52852.127 24/03/03,01:25:06,07,08,1, 11.9,1,1, 3.030, 10384.236, 446.054, 52852.092 24/03/03,01:25:06,08,08,1, 11.9,1,1, 3.030, 10384.264, 446.019, 52852.069 24/03/03,01:25:06,09,08,1, 11.9,1,1, 3.030, 10384.279, 446.012, 52852.065 24/03/03,01:25:06,10,08,1, 11.9,1,1, 3.030, 10384.317, 446.000, 52852.037 24/03/03,01:25:06,11,08,1, 11.9,1,1, 3.030, 10384.299, 445.987, 52852.033 24/03/03,01:25:06,12,08,1, 11.9,1,1, 3.030, 10384.350, 445.956, 52852.026 24/03/03,01:25:06,13,08,1, 11.9,1,1, 3.030, 10384.381, 445.950, 52852.036 24/03/03,01:25:06,14,08,1, 11.9,1,1, 3.030, 10384.374, 445.933, 52851.993 24/03/03,01:25:06,15,08,1, 11.9,1,1, 3.030, 10384.414, 445.908, 52851.940 24/03/03,01:25:06,16,08,1, 11.9,1,1, 3.030, 10384.449, 445.871, 52851.941 24/03/03,01:25:06,17,08,1, 11.9,1,1, 3.030, 10384.462, 445.861, 52851.971 24/03/03,01:25:06,18,08,1, 11.9,1,1, 3.030, 10384.477, 445.830, 52851.980 24/03/03,01:25:06,19,08,1, 11.9,1,1, 3.030, 10384.526, 445.852, 52851.974 24/03/03,01:25:07,00,08,1, 11.9,1,1, 3.029, 10384.525, 445.852, 52851.974 24/03/03,01:25:07,01,08,1, 11.9,1,1, 3.029, 10384.552, 445.782, 52852.041 24/03/03,01:25:07,02,08,1, 11.9,1,1, 3.029, 10384.578, 445.768, 52851.929 24/03/03,01:25:07,03,08,1, 11.9,1,1, 3.029, 10384.596, 445.742, 52851.947 24/03/03,01:25:07,04,08,1, 11.9,1,1, 3.029, 10384.614, 445.731, 52851.965 24/03/03,01:25:07,05,08,1, 11.9,1,1, 3.029, 10384.648, 445.710, 52851.890 24/03/03,01:25:07,06,08,1, 11.9,1,1, 3.029, 10384.668, 445.678, 52851.873 24/03/03,01:25:07,07,08,1, 11.9,1,1, 3.029, 10384.698, 445.697, 52851.931 24/03/03,01:25:07,08,08,1, 11.9,1,1, 3.029, 10384.733, 445.651, 52851.902 24/03/03,01:25:07,09,08,1, 11.9,1,1, 3.029, 10384.732, 445.640, 52851.905 24/03/03,01:25:07,10,08,1, 11.9,1,1, 3.029, 10384.767, 445.647, 52851.940 24/03/03,01:25:07,11,08,1, 11.9,1,1, 3.029, 10384.773, 445.601, 52851.982 24/03/03,01:25:07,12,08,1, 11.9,1,1, 3.029, 10384.788, 445.579, 52851.868 24/03/03,01:25:07,13,08,1, 11.9,1,1, 3.029, 10384.848, 445.562, 52851.913 24/03/03,01:25:07,14,08,1, 11.9,1,1, 3.029, 10384.860, 445.525, 52851.933 24/03/03,01:25:07,15,08,1, 11.9,1,1, 3.029, 10384.856, 445.533, 52851.928 24/03/03,01:25:07,16,08,1, 11.9,1,1, 3.029, 10384.896, 445.480, 52851.913 24/03/03,01:25:07,17,08,1, 11.9,1,1, 3.029, 10384.932, 445.485, 52851.906 24/03/03,01:25:07,18,08,1, 11.9,1,1, 3.029, 10384.964, 445.471, 52851.851 24/03/03,01:25:07,19,08,1, 11.9,1,1, 3.029, 10384.999, 445.447, 52851.906 24/03/03,01:25:08,00,08,1, 11.9,1,1, 3.033, 10384.992, 445.447, 52851.906 24/03/03,01:25:08,01,08,1, 11.9,1,1, 3.033, 10385.040, 445.415, 52851.882 24/03/03,01:25:08,02,08,1, 11.9,1,1, 3.033, 10385.091, 445.403, 52851.887 24/03/03,01:25:08,03,08,1, 11.9,1,1, 3.033, 10385.088, 445.359, 52851.869 24/03/03,01:25:08,04,08,1, 11.9,1,1, 3.033, 10385.101, 445.352, 52851.854 24/03/03,01:25:08,05,08,1, 11.9,1,1, 3.033, 10385.153, 445.337, 52851.828 24/03/03,01:25:08,06,08,1, 11.9,1,1, 3.033, 10385.156, 445.288, 52851.840 24/03/03,01:25:08,07,08,1, 11.9,1,1, 3.033, 10385.183, 445.266, 52851.813 24/03/03,01:25:08,08,08,1, 11.9,1,1, 3.033, 10385.209, 445.257, 52851.829 24/03/03,01:25:08,09,08,1, 11.9,1,1, 3.033, 10385.240, 445.235, 52851.802 24/03/03,01:25:08,10,08,1, 11.9,1,1, 3.033, 10385.276, 445.196, 52851.816 24/03/03,01:25:08,11,08,1, 11.9,1,1, 3.033, 10385.293, 445.193, 52851.810 24/03/03,01:25:08,12,08,1, 11.9,1,1, 3.033, 10385.327, 445.176, 52851.817 24/03/03,01:25:08,13,08,1, 11.9,1,1, 3.033, 10385.362, 445.176, 52851.821 24/03/03,01:25:08,14,08,1, 11.9,1,1, 3.033, 10385.355, 445.151, 52851.802 24/03/03,01:25:08,15,08,1, 11.9,1,1, 3.033, 10385.395, 445.149, 52851.772 24/03/03,01:25:08,16,08,1, 11.9,1,1, 3.033, 10385.433, 445.087, 52851.763 24/03/03,01:25:08,17,08,1, 11.9,1,1, 3.033, 10385.451, 445.081, 52851.797 24/03/03,01:25:08,18,08,1, 11.9,1,1, 3.033, 10385.489, 445.053, 52851.777 24/03/03,01:25:08,19,08,1, 11.9,1,1, 3.033, 10385.512, 445.072, 52851.809 24/03/03,01:25:09,00,08,1, 12.0,1,1, 3.032, 10385.510, 445.072, 52851.809 24/03/03,01:25:09,01,08,1, 12.0,1,1, 3.032, 10385.569, 445.025, 52851.773 24/03/03,01:25:09,02,08,1, 12.0,1,1, 3.032, 10385.590, 445.020, 52851.760 24/03/03,01:25:09,03,08,1, 12.0,1,1, 3.032, 10385.620, 444.986, 52851.742 24/03/03,01:25:09,04,08,1, 12.0,1,1, 3.032, 10385.646, 444.962, 52851.715 24/03/03,01:25:09,05,08,1, 12.0,1,1, 3.032, 10385.680, 444.956, 52851.737 24/03/03,01:25:09,06,08,1, 12.0,1,1, 3.032, 10385.688, 444.911, 52851.727 24/03/03,01:25:09,07,08,1, 12.0,1,1, 3.032, 10385.723, 444.903, 52851.715 24/03/03,01:25:09,08,08,1, 12.0,1,1, 3.032, 10385.753, 444.894, 52851.943 24/03/03,01:25:09,09,08,1, 12.0,1,1, 3.032, 10385.786, 444.879, 52851.647 24/03/03,01:25:09,10,08,1, 12.0,1,1, 3.032, 10385.819, 444.812, 52851.666 24/03/03,01:25:09,11,08,1, 12.0,1,1, 3.032, 10385.835, 444.827, 52851.658 24/03/03,01:25:09,12,08,1, 12.0,1,1, 3.032, 10385.866, 444.780, 52851.695 24/03/03,01:25:09,13,08,1, 12.0,1,1, 3.032, 10385.863, 444.771, 52851.666 24/03/03,01:25:09,14,08,1, 12.0,1,1, 3.032, 10385.874, 444.789, 52851.672 24/03/03,01:25:09,15,08,1, 12.0,1,1, 3.032, 10385.936, 444.729, 52851.690 24/03/03,01:25:09,16,08,1, 12.0,1,1, 3.032, 10385.932, 444.717, 52851.642 24/03/03,01:25:09,17,08,1, 12.0,1,1, 3.032, 10385.971, 444.680, 52851.598 24/03/03,01:25:09,18,08,1, 12.0,1,1, 3.032, 10385.975, 444.660, 52851.608 24/03/03,01:25:09,19,08,1, 12.0,1,1, 3.032, 10386.010, 444.645, 52851.601 24/03/03,01:25:10,00,08,1, 11.9,1,1, 3.033, 10386.002, 444.645, 52851.601 24/03/03,01:25:10,01,08,1, 11.9,1,1, 3.033, 10386.069, 444.599, 52851.570 24/03/03,01:25:10,02,08,1, 11.9,1,1, 3.033, 10386.067, 444.558, 52851.575 24/03/03,01:25:10,03,08,1, 11.9,1,1, 3.033, 10386.105, 444.556, 52851.553 24/03/03,01:25:10,04,08,1, 11.9,1,1, 3.033, 10386.124, 444.547, 52851.556 24/03/03,01:25:10,05,08,1, 11.9,1,1, 3.033, 10386.152, 444.497, 52851.529 24/03/03,01:25:10,06,08,1, 11.9,1,1, 3.033, 10386.177, 444.454, 52851.511 24/03/03,01:25:10,07,08,1, 11.9,1,1, 3.033, 10386.209, 444.460, 52851.521 24/03/03,01:25:10,08,08,1, 11.9,1,1, 3.033, 10386.225, 444.438, 52851.497 24/03/03,01:25:10,09,08,1, 11.9,1,1, 3.033, 10386.237, 444.415, 52851.485 24/03/03,01:25:10,10,08,1, 11.9,1,1, 3.033, 10386.285, 444.400, 52851.442 24/03/03,01:25:10,11,08,1, 11.9,1,1, 3.033, 10386.295, 444.380, 52851.432 24/03/03,01:25:10,12,08,1, 11.9,1,1, 3.033, 10386.328, 444.335, 52851.412 24/03/03,01:25:10,13,08,1, 11.9,1,1, 3.033, 10386.370, 444.338, 52851.495 24/03/03,01:25:10,14,08,1, 11.9,1,1, 3.033, 10386.379, 444.295, 52851.445 24/03/03,01:25:10,15,08,1, 11.9,1,1, 3.033, 10386.419, 444.299, 52851.464 24/03/03,01:25:10,16,08,1, 11.9,1,1, 3.033, 10386.405, 444.254, 52851.436 24/03/03,01:25:10,17,08,1, 11.9,1,1, 3.033, 10386.443, 444.240, 52851.381 24/03/03,01:25:10,18,08,1, 11.9,1,1, 3.033, 10386.466, 444.233, 52851.396 24/03/03,01:25:10,19,08,1, 11.9,1,1, 3.033, 10386.508, 444.200, 52851.367 24/03/03,01:25:11,00,08,1, 11.9,1,1, 3.033, 10386.503, 444.200, 52851.367 24/03/03,01:25:11,01,08,1, 11.9,1,1, 3.033, 10386.538, 444.152, 52851.329 24/03/03,01:25:11,02,08,1, 11.9,1,1, 3.033, 10386.558, 444.178, 52851.437 24/03/03,01:25:11,03,08,1, 11.9,1,1, 3.033, 10386.579, 444.126, 52851.413 24/03/03,01:25:11,04,08,1, 11.9,1,1, 3.033, 10386.578, 444.131, 52851.364 24/03/03,01:25:11,05,08,1, 11.9,1,1, 3.033, 10386.633, 444.120, 52851.383 24/03/03,01:25:11,06,08,1, 11.9,1,1, 3.033, 10386.660, 444.089, 52851.341 24/03/03,01:25:11,07,08,1, 11.9,1,1, 3.033, 10386.677, 444.068, 52851.345 24/03/03,01:25:11,08,08,1, 11.9,1,1, 3.033, 10386.690, 444.050, 52851.298 24/03/03,01:25:11,09,08,1, 11.9,1,1, 3.033, 10386.687, 444.032, 52851.315 24/03/03,01:25:11,10,08,1, 11.9,1,1, 3.033, 10386.733, 444.051, 52851.308 24/03/03,01:25:11,11,08,1, 11.9,1,1, 3.033, 10386.730, 444.011, 52851.211 24/03/03,01:25:11,12,08,1, 11.9,1,1, 3.033, 10386.755, 444.007, 52851.303 24/03/03,01:25:11,13,08,1, 11.9,1,1, 3.033, 10386.786, 443.962, 52851.289 24/03/03,01:25:11,14,08,1, 11.9,1,1, 3.033, 10386.809, 443.942, 52851.256 24/03/03,01:25:11,15,08,1, 11.9,1,1, 3.033, 10386.823, 443.957, 52851.274 24/03/03,01:25:11,16,08,1, 11.9,1,1, 3.033, 10386.841, 443.915, 52851.205 24/03/03,01:25:11,17,08,1, 11.9,1,1, 3.033, 10386.837, 443.908, 52851.322 24/03/03,01:25:11,18,08,1, 11.9,1,1, 3.033, 10386.887, 443.885, 52851.193 24/03/03,01:25:11,19,08,1, 11.9,1,1, 3.033, 10386.899, 443.874, 52851.190 24/03/03,01:25:12,00,08,1, 11.9,1,1, 3.029, 10386.895, 443.874, 52851.190 24/03/03,01:25:12,01,08,1, 11.9,1,1, 3.029, 10386.947, 443.861, 52851.169 24/03/03,01:25:12,02,08,1, 11.9,1,1, 3.029, 10386.910, 443.844, 52851.189 24/03/03,01:25:12,03,08,1, 11.9,1,1, 3.029, 10386.956, 443.825, 52851.087 24/03/03,01:25:12,04,08,1, 11.9,1,1, 3.029, 10386.971, 443.817, 52851.153 24/03/03,01:25:12,05,08,1, 11.9,1,1, 3.029, 10386.986, 443.792, 52851.075 24/03/03,01:25:12,06,08,1, 11.9,1,1, 3.029, 10387.025, 443.799, 52851.196 24/03/03,01:25:12,07,08,1, 11.9,1,1, 3.029, 10387.016, 443.754, 52851.085 24/03/03,01:25:12,08,08,1, 11.9,1,1, 3.029, 10387.027, 443.777, 52851.062 24/03/03,01:25:12,09,08,1, 11.9,1,1, 3.029, 10387.034, 443.747, 52851.143 24/03/03,01:25:12,10,08,1, 11.9,1,1, 3.029, 10387.069, 443.759, 52851.121 24/03/03,01:25:12,11,08,1, 11.9,1,1, 3.029, 10387.065, 443.739, 52851.078 24/03/03,01:25:12,12,08,1, 11.9,1,1, 3.029, 10387.076, 443.736, 52851.082 24/03/03,01:25:12,13,08,1, 11.9,1,1, 3.029, 10387.089, 443.714, 52851.062 24/03/03,01:25:12,14,08,1, 11.9,1,1, 3.029, 10387.094, 443.679, 52851.088 24/03/03,01:25:12,15,08,1, 11.9,1,1, 3.029, 10387.120, 443.671, 52851.033 24/03/03,01:25:12,16,08,1, 11.9,1,1, 3.029, 10387.126, 443.655, 52851.050 24/03/03,01:25:12,17,08,1, 11.9,1,1, 3.029, 10387.141, 443.661, 52851.029 24/03/03,01:25:12,18,08,1, 11.9,1,1, 3.029, 10387.157, 443.659, 52851.057 24/03/03,01:25:12,19,08,1, 11.9,1,1, 3.029, 10387.183, 443.617, 52851.037 24/03/03,01:25:13,00,08,1, 11.9,1,1, 3.032, 10387.179, 443.617, 52851.037 24/03/03,01:25:13,01,08,1, 11.9,1,1, 3.032, 10387.189, 443.601, 52850.998 24/03/03,01:25:13,02,08,1, 11.9,1,1, 3.032, 10387.174, 443.596, 52851.030 24/03/03,01:25:13,03,08,1, 11.9,1,1, 3.032, 10387.229, 443.571, 52850.840 24/03/03,01:25:13,04,08,1, 11.9,1,1, 3.032, 10387.193, 443.554, 52850.932 24/03/03,01:25:13,05,08,1, 11.9,1,1, 3.032, 10387.213, 443.543, 52850.974 24/03/03,01:25:13,06,08,1, 11.9,1,1, 3.032, 10387.233, 443.529, 52850.942 24/03/03,01:25:13,07,08,1, 11.9,1,1, 3.032, 10387.243, 443.522, 52850.923 24/03/03,01:25:13,08,08,1, 11.9,1,1, 3.032, 10387.236, 443.503, 52850.909 24/03/03,01:25:13,09,08,1, 11.9,1,1, 3.032, 10387.273, 443.482, 52850.934 24/03/03,01:25:13,10,08,1, 11.9,1,1, 3.032, 10387.261, 443.447, 52850.779 24/03/03,01:25:13,11,08,1, 11.9,1,1, 3.032, 10387.273, 443.439, 52850.822 24/03/03,01:25:13,12,08,1, 11.9,1,1, 3.032, 10387.277, 443.440, 52850.887 24/03/03,01:25:13,13,08,1, 11.9,1,1, 3.032, 10387.309, 443.405, 52850.859 24/03/03,01:25:13,14,08,1, 11.9,1,1, 3.032, 10387.312, 443.410, 52850.816 24/03/03,01:25:13,15,08,1, 11.9,1,1, 3.032, 10387.310, 443.371, 52850.820 24/03/03,01:25:13,16,08,1, 11.9,1,1, 3.032, 10387.295, 443.364, 52850.820 24/03/03,01:25:13,17,08,1, 11.9,1,1, 3.032, 10387.323, 443.341, 52850.834 24/03/03,01:25:13,18,08,1, 11.9,1,1, 3.032, 10387.337, 443.337, 52850.738 24/03/03,01:25:13,19,08,1, 11.9,1,1, 3.032, 10387.310, 443.324, 52850.819 24/03/03,01:25:14,00,09,1, 11.9,1,1, 3.027, 10387.304, 443.324, 52850.819 24/03/03,01:25:14,01,09,1, 11.9,1,1, 3.027, 10387.334, 443.264, 52850.763 24/03/03,01:25:14,02,09,1, 11.9,1,1, 3.027, 10387.350, 443.257, 52850.726 24/03/03,01:25:14,03,09,1, 11.9,1,1, 3.027, 10387.357, 443.230, 52850.707 24/03/03,01:25:14,04,09,1, 11.9,1,1, 3.027, 10387.390, 443.249, 52850.770 24/03/03,01:25:14,05,09,1, 11.9,1,1, 3.027, 10387.383, 443.215, 52850.713 24/03/03,01:25:14,06,09,1, 11.9,1,1, 3.027, 10387.374, 443.182, 52850.700 24/03/03,01:25:14,07,09,1, 11.9,1,1, 3.027, 10387.394, 443.190, 52850.713 24/03/03,01:25:14,08,09,1, 11.9,1,1, 3.027, 10387.388, 443.195, 52850.713 24/03/03,01:25:14,09,09,1, 11.9,1,1, 3.027, 10387.408, 443.156, 52850.715 24/03/03,01:25:14,10,09,1, 11.9,1,1, 3.027, 10387.397, 443.122, 52850.685 24/03/03,01:25:14,11,09,1, 11.9,1,1, 3.027, 10387.407, 443.126, 52850.663 24/03/03,01:25:14,12,09,1, 11.9,1,1, 3.027, 10387.377, 443.091, 52850.649 24/03/03,01:25:14,13,09,1, 11.9,1,1, 3.027, 10387.410, 443.058, 52850.584 24/03/03,01:25:14,14,09,1, 11.9,1,1, 3.027, 10387.395, 443.033, 52850.631 24/03/03,01:25:14,15,09,1, 11.9,1,1, 3.027, 10387.418, 443.039, 52850.604 24/03/03,01:25:14,16,09,1, 11.9,1,1, 3.027, 10387.424, 443.020, 52850.579 24/03/03,01:25:14,17,09,1, 11.9,1,1, 3.027, 10387.430, 442.991, 52850.602 24/03/03,01:25:14,18,09,1, 11.9,1,1, 3.027, 10387.445, 442.980, 52850.534 24/03/03,01:25:14,19,09,1, 11.9,1,1, 3.027, 10387.443, 442.959, 52850.564 24/03/03,01:25:15,00,09,1, 11.9,1,1, 3.032, 10387.437, 442.959, 52850.564 24/03/03,01:25:15,01,09,1, 11.9,1,1, 3.032, 10387.482, 442.930, 52850.542 24/03/03,01:25:15,02,09,1, 11.9,1,1, 3.032, 10387.454, 442.906, 52850.525 24/03/03,01:25:15,03,09,1, 11.9,1,1, 3.032, 10387.482, 442.876, 52850.533 24/03/03,01:25:15,04,09,1, 11.9,1,1, 3.032, 10387.473, 442.861, 52850.454 24/03/03,01:25:15,05,09,1, 11.9,1,1, 3.032, 10387.493, 442.867, 52850.519 24/03/03,01:25:15,06,09,1, 11.9,1,1, 3.032, 10387.522, 442.853, 52850.525 24/03/03,01:25:15,07,09,1, 11.9,1,1, 3.032, 10387.513, 442.860, 52850.496 24/03/03,01:25:15,08,09,1, 11.9,1,1, 3.032, 10387.534, 442.821, 52850.542 24/03/03,01:25:15,09,09,1, 11.9,1,1, 3.032, 10387.525, 442.797, 52850.447 24/03/03,01:25:15,10,09,1, 11.9,1,1, 3.032, 10387.558, 442.757, 52850.361 24/03/03,01:25:15,11,09,1, 11.9,1,1, 3.032, 10387.558, 442.744, 52850.436 24/03/03,01:25:15,12,09,1, 11.9,1,1, 3.032, 10387.552, 442.738, 52850.500 24/03/03,01:25:15,13,09,1, 11.9,1,1, 3.032, 10387.564, 442.707, 52850.410 24/03/03,01:25:15,14,09,1, 11.9,1,1, 3.032, 10387.580, 442.684, 52850.489 24/03/03,01:25:15,15,09,1, 11.9,1,1, 3.032, 10387.590, 442.693, 52850.517 24/03/03,01:25:15,16,09,1, 11.9,1,1, 3.032, 10387.625, 442.678, 52850.437 24/03/03,01:25:15,17,09,1, 11.9,1,1, 3.032, 10387.637, 442.639, 52850.391 24/03/03,01:25:15,18,09,1, 11.9,1,1, 3.032, 10387.668, 442.628, 52850.418 24/03/03,01:25:15,19,09,1, 11.9,1,1, 3.032, 10387.671, 442.595, 52850.380 24/03/03,01:25:16,00,08,1, 11.9,1,1, 3.031, 10387.671, 442.595, 52850.380 24/03/03,01:25:16,01,08,1, 11.9,1,1, 3.031, 10387.715, 442.573, 52850.376 24/03/03,01:25:16,02,08,1, 11.9,1,1, 3.031, 10387.748, 442.556, 52850.367 24/03/03,01:25:16,03,08,1, 11.9,1,1, 3.031, 10387.735, 442.513, 52850.283 24/03/03,01:25:16,04,08,1, 11.9,1,1, 3.031, 10387.753, 442.516, 52850.318 24/03/03,01:25:16,05,08,1, 11.9,1,1, 3.031, 10387.798, 442.462, 52850.262 24/03/03,01:25:16,06,08,1, 11.9,1,1, 3.031, 10387.768, 442.481, 52850.386 24/03/03,01:25:16,07,08,1, 11.9,1,1, 3.031, 10387.785, 442.461, 52850.339 24/03/03,01:25:16,08,08,1, 11.9,1,1, 3.031, 10387.843, 442.422, 52850.305 24/03/03,01:25:16,09,08,1, 11.9,1,1, 3.031, 10387.876, 442.411, 52850.047 24/03/03,01:25:16,10,08,1, 11.9,1,1, 3.031, 10387.840, 442.412, 52850.322 24/03/03,01:25:16,11,08,1, 11.9,1,1, 3.031, 10387.903, 442.399, 52850.297 24/03/03,01:25:16,12,08,1, 11.9,1,1, 3.031, 10387.921, 442.383, 52850.308 24/03/03,01:25:16,13,08,1, 11.9,1,1, 3.031, 10387.964, 442.331, 52850.258 24/03/03,01:25:16,14,08,1, 11.9,1,1, 3.031, 10387.970, 442.329, 52850.262 24/03/03,01:25:16,15,08,1, 11.9,1,1, 3.031, 10387.966, 442.310, 52850.262 24/03/03,01:25:16,16,08,1, 11.9,1,1, 3.031, 10388.003, 442.291, 52850.276 24/03/03,01:25:16,17,08,1, 11.9,1,1, 3.031, 10388.003, 442.282, 52850.219 24/03/03,01:25:16,18,08,1, 11.9,1,1, 3.031, 10388.068, 442.255, 52850.239 24/03/03,01:25:16,19,08,1, 11.9,1,1, 3.031, 10388.066, 442.235, 52850.209 24/03/03,01:25:17,00,08,1, 11.9,1,1, 3.029, 10388.063, 442.235, 52850.209 24/03/03,01:25:17,01,08,1, 11.9,1,1, 3.029, 10388.139, 442.226, 52850.266 24/03/03,01:25:17,02,08,1, 11.9,1,1, 3.029, 10388.146, 442.189, 52850.194 24/03/03,01:25:17,03,08,1, 11.9,1,1, 3.029, 10388.155, 442.182, 52850.150 24/03/03,01:25:17,04,08,1, 11.9,1,1, 3.029, 10388.207, 442.158, 52850.173 24/03/03,01:25:17,05,08,1, 11.9,1,1, 3.029, 10388.247, 442.161, 52850.142 24/03/03,01:25:17,06,08,1, 11.9,1,1, 3.029, 10388.248, 442.144, 52850.178 24/03/03,01:25:17,07,08,1, 11.9,1,1, 3.029, 10388.288, 442.131, 52850.123 24/03/03,01:25:17,08,08,1, 11.9,1,1, 3.029, 10388.327, 442.131, 52850.115 24/03/03,01:25:17,09,08,1, 11.9,1,1, 3.029, 10388.325, 442.098, 52850.122 24/03/03,01:25:17,10,08,1, 11.9,1,1, 3.029, 10388.357, 442.117, 52850.109 24/03/03,01:25:17,11,08,1, 11.9,1,1, 3.029, 10388.377, 442.076, 52850.112 24/03/03,01:25:17,12,08,1, 11.9,1,1, 3.029, 10388.426, 442.105, 52850.116 24/03/03,01:25:17,13,08,1, 11.9,1,1, 3.029, 10388.455, 442.086, 52850.098 24/03/03,01:25:17,14,08,1, 11.9,1,1, 3.029, 10388.460, 442.068, 52849.989 24/03/03,01:25:17,15,08,1, 11.9,1,1, 3.029, 10388.483, 442.079, 52850.045 24/03/03,01:25:17,16,08,1, 11.9,1,1, 3.029, 10388.529, 442.034, 52849.969 24/03/03,01:25:17,17,08,1, 11.9,1,1, 3.029, 10388.566, 442.015, 52849.937 24/03/03,01:25:17,18,08,1, 11.9,1,1, 3.029, 10388.603, 442.012, 52849.958 24/03/03,01:25:17,19,08,1, 11.9,1,1, 3.029, 10388.629, 442.017, 52849.926 24/03/03,01:25:18,00,08,1, 11.9,1,1, 3.029, 10388.622, 442.017, 52849.926 24/03/03,01:25:18,01,08,1, 11.9,1,1, 3.029, 10388.682, 442.006, 52849.897 24/03/03,01:25:18,02,08,1, 11.9,1,1, 3.029, 10388.697, 441.989, 52849.912 24/03/03,01:25:18,03,08,1, 11.9,1,1, 3.029, 10388.758, 441.970, 52849.843 24/03/03,01:25:18,04,08,1, 11.9,1,1, 3.029, 10388.792, 441.989, 52849.893 24/03/03,01:25:18,05,08,1, 11.9,1,1, 3.029, 10388.825, 441.972, 52849.867 24/03/03,01:25:18,06,08,1, 11.9,1,1, 3.029, 10388.867, 441.933, 52849.829 24/03/03,01:25:18,07,08,1, 11.9,1,1, 3.029, 10388.862, 441.916, 52849.798 24/03/03,01:25:18,08,08,1, 11.9,1,1, 3.029, 10388.909, 441.954, 52849.769 24/03/03,01:25:18,09,08,1, 11.9,1,1, 3.029, 10388.935, 441.935, 52849.783 24/03/03,01:25:18,10,08,1, 11.9,1,1, 3.029, 10388.955, 441.901, 52849.754 24/03/03,01:25:18,11,08,1, 11.9,1,1, 3.029, 10388.979, 441.915, 52849.812 24/03/03,01:25:18,12,08,1, 11.9,1,1, 3.029, 10389.039, 441.919, 52849.714 24/03/03,01:25:18,13,08,1, 11.9,1,1, 3.029, 10389.049, 441.891, 52849.678 24/03/03,01:25:18,14,08,1, 11.9,1,1, 3.029, 10389.095, 441.900, 52849.730 24/03/03,01:25:18,15,08,1, 11.9,1,1, 3.029, 10389.104, 441.888, 52849.735 24/03/03,01:25:18,16,08,1, 11.9,1,1, 3.029, 10389.158, 441.862, 52849.625 24/03/03,01:25:18,17,08,1, 11.9,1,1, 3.029, 10389.169, 441.865, 52849.639 24/03/03,01:25:18,18,08,1, 11.9,1,1, 3.029, 10389.201, 441.860, 52849.625 24/03/03,01:25:18,19,08,1, 11.9,1,1, 3.029, 10389.203, 441.846, 52849.617 24/03/03,01:25:19,00,08,1, 11.9,1,1, 3.031, 10389.198, 441.846, 52849.617 24/03/03,01:25:19,01,08,1, 11.9,1,1, 3.031, 10389.249, 441.809, 52849.576 24/03/03,01:25:19,02,08,1, 11.9,1,1, 3.031, 10389.284, 441.806, 52849.566 24/03/03,01:25:19,03,08,1, 11.9,1,1, 3.031, 10389.319, 441.778, 52849.554 24/03/03,01:25:19,04,08,1, 11.9,1,1, 3.031, 10389.363, 441.762, 52849.512 24/03/03,01:25:19,05,08,1, 11.9,1,1, 3.031, 10389.396, 441.758, 52849.523 24/03/03,01:25:19,06,08,1, 11.9,1,1, 3.031, 10389.399, 441.748, 52849.466 24/03/03,01:25:19,07,08,1, 11.9,1,1, 3.031, 10389.427, 441.748, 52849.474 24/03/03,01:25:19,08,08,1, 11.9,1,1, 3.031, 10389.452, 441.727, 52849.453 24/03/03,01:25:19,09,08,1, 11.9,1,1, 3.031, 10389.456, 441.713, 52849.476 24/03/03,01:25:19,10,08,1, 11.9,1,1, 3.031, 10389.485, 441.686, 52849.395 24/03/03,01:25:19,11,08,1, 11.9,1,1, 3.031, 10389.534, 441.715, 52849.562 24/03/03,01:25:19,12,08,1, 11.9,1,1, 3.031, 10389.549, 441.679, 52849.352 24/03/03,01:25:19,13,08,1, 11.9,1,1, 3.031, 10389.560, 441.641, 52849.268 24/03/03,01:25:19,14,08,1, 11.9,1,1, 3.031, 10389.590, 441.613, 52849.340 24/03/03,01:25:19,15,08,1, 11.9,1,1, 3.031, 10389.619, 441.618, 52849.271 24/03/03,01:25:19,16,08,1, 11.9,1,1, 3.031, 10389.649, 441.594, 52849.347 24/03/03,01:25:19,17,08,1, 11.9,1,1, 3.031, 10389.668, 441.549, 52849.286 24/03/03,01:25:19,18,08,1, 11.9,1,1, 3.031, 10389.709, 441.552, 52849.266 24/03/03,01:25:19,19,08,1, 11.9,1,1, 3.031, 10389.746, 441.530, 52849.169 24/03/03,01:25:20,00,08,1, 11.9,1,1, 3.028, 10389.740, 441.530, 52849.169 24/03/03,01:25:20,01,08,1, 11.9,1,1, 3.028, 10389.797, 441.523, 52849.119 24/03/03,01:25:20,02,08,1, 11.9,1,1, 3.028, 10389.785, 441.505, 52849.171 24/03/03,01:25:20,03,08,1, 11.9,1,1, 3.028, 10389.803, 441.474, 52849.126 24/03/03,01:25:20,04,08,1, 11.9,1,1, 3.028, 10389.829, 441.452, 52849.112 24/03/03,01:25:20,05,08,1, 11.9,1,1, 3.028, 10389.876, 441.435, 52849.135 24/03/03,01:25:20,06,08,1, 11.9,1,1, 3.028, 10389.897, 441.430, 52849.057 24/03/03,01:25:20,07,08,1, 11.9,1,1, 3.028, 10389.900, 441.419, 52849.068 24/03/03,01:25:20,08,08,1, 11.9,1,1, 3.028, 10389.921, 441.377, 52849.045 24/03/03,01:25:20,09,08,1, 11.9,1,1, 3.028, 10389.943, 441.355, 52848.903 24/03/03,01:25:20,10,08,1, 11.9,1,1, 3.028, 10389.960, 441.369, 52848.973 24/03/03,01:25:20,11,08,1, 11.9,1,1, 3.028, 10390.001, 441.335, 52849.006 24/03/03,01:25:20,12,08,1, 11.9,1,1, 3.028, 10390.017, 441.336, 52849.164 24/03/03,01:25:20,13,08,1, 11.9,1,1, 3.028, 10390.061, 441.275, 52848.913 24/03/03,01:25:20,14,08,1, 11.9,1,1, 3.028, 10390.059, 441.280, 52848.889 24/03/03,01:25:20,15,08,1, 11.9,1,1, 3.028, 10390.100, 441.259, 52848.841 24/03/03,01:25:20,16,08,1, 11.9,1,1, 3.028, 10390.127, 441.237, 52848.841 24/03/03,01:25:20,17,08,1, 11.9,1,1, 3.028, 10390.102, 441.221, 52848.850 24/03/03,01:25:20,18,08,1, 11.9,1,1, 3.028, 10390.158, 441.207, 52848.786 24/03/03,01:25:20,19,08,1, 11.9,1,1, 3.028, 10390.181, 441.192, 52848.741 24/03/03,01:25:21,00,08,1, 11.9,1,1, 3.030, 10390.174, 441.192, 52848.741 24/03/03,01:25:21,01,08,1, 11.9,1,1, 3.030, 10390.227, 441.142, 52848.747 24/03/03,01:25:21,02,08,1, 11.9,1,1, 3.030, 10390.223, 441.113, 52848.661 24/03/03,01:25:21,03,08,1, 11.9,1,1, 3.030, 10390.262, 441.093, 52848.613 24/03/03,01:25:21,04,08,1, 11.9,1,1, 3.030, 10390.252, 441.064, 52848.604 24/03/03,01:25:21,05,08,1, 11.9,1,1, 3.030, 10390.271, 441.054, 52848.705 24/03/03,01:25:21,06,08,1, 11.9,1,1, 3.030, 10390.295, 441.018, 52848.549 24/03/03,01:25:21,07,08,1, 11.9,1,1, 3.030, 10390.313, 441.016, 52848.636 24/03/03,01:25:21,08,08,1, 11.9,1,1, 3.030, 10390.359, 440.971, 52848.543 24/03/03,01:25:21,09,08,1, 11.9,1,1, 3.030, 10390.361, 440.937, 52848.486 24/03/03,01:25:21,10,08,1, 11.9,1,1, 3.030, 10390.353, 440.921, 52848.545 24/03/03,01:25:21,11,08,1, 11.9,1,1, 3.030, 10390.401, 440.892, 52848.507 24/03/03,01:25:21,12,08,1, 11.9,1,1, 3.030, 10390.406, 440.870, 52848.421 24/03/03,01:25:21,13,08,1, 11.9,1,1, 3.030, 10390.410, 440.874, 52848.472 24/03/03,01:25:21,14,08,1, 11.9,1,1, 3.030, 10390.433, 440.861, 52848.475 24/03/03,01:25:21,15,08,1, 11.9,1,1, 3.030, 10390.461, 440.846, 52848.401 24/03/03,01:25:21,16,08,1, 11.9,1,1, 3.030, 10390.473, 440.784, 52848.415 24/03/03,01:25:21,17,08,1, 11.9,1,1, 3.030, 10390.505, 440.762, 52848.376 24/03/03,01:25:21,18,08,1, 11.9,1,1, 3.030, 10390.513, 440.754, 52848.351 24/03/03,01:25:21,19,08,1, 11.9,1,1, 3.030, 10390.527, 440.716, 52848.428 24/03/03,01:25:22,00,08,1, 11.9,1,1, 3.030, 10390.525, 440.716, 52848.428 24/03/03,01:25:22,01,08,1, 11.9,1,1, 3.030, 10390.556, 440.659, 52848.346 24/03/03,01:25:22,02,08,1, 11.9,1,1, 3.030, 10390.563, 440.641, 52848.288 24/03/03,01:25:22,03,08,1, 11.9,1,1, 3.030, 10390.598, 440.639, 52848.273 24/03/03,01:25:22,04,08,1, 11.9,1,1, 3.030, 10390.586, 440.591, 52848.275 24/03/03,01:25:22,05,08,1, 11.9,1,1, 3.030, 10390.635, 440.595, 52848.257 24/03/03,01:25:22,06,08,1, 11.9,1,1, 3.030, 10390.659, 440.581, 52848.281 24/03/03,01:25:22,07,08,1, 11.9,1,1, 3.030, 10390.659, 440.550, 52848.199 24/03/03,01:25:22,08,08,1, 11.9,1,1, 3.030, 10390.668, 440.526, 52848.241 24/03/03,01:25:22,09,08,1, 11.9,1,1, 3.030, 10390.709, 440.502, 52848.185 24/03/03,01:25:22,10,08,1, 11.9,1,1, 3.030, 10390.701, 440.482, 52848.189 24/03/03,01:25:22,11,08,1, 11.9,1,1, 3.030, 10390.715, 440.466, 52848.158 24/03/03,01:25:22,12,08,1, 11.9,1,1, 3.030, 10390.731, 440.423, 52848.117 24/03/03,01:25:22,13,08,1, 11.9,1,1, 3.030, 10390.736, 440.433, 52848.190 24/03/03,01:25:22,14,08,1, 11.9,1,1, 3.030, 10390.763, 440.425, 52848.093 24/03/03,01:25:22,15,08,1, 11.9,1,1, 3.030, 10390.785, 440.414, 52848.107 24/03/03,01:25:22,16,08,1, 11.9,1,1, 3.030, 10390.806, 440.397, 52848.106 24/03/03,01:25:22,17,08,1, 11.9,1,1, 3.030, 10390.816, 440.364, 52848.098 24/03/03,01:25:22,18,08,1, 11.9,1,1, 3.030, 10390.844, 440.334, 52848.068 24/03/03,01:25:22,19,08,1, 11.9,1,1, 3.030, 10390.844, 440.326, 52848.076 24/03/03,01:25:23,00,08,1, 11.9,1,1, 3.028, 10390.842, 440.326, 52848.076 24/03/03,01:25:23,01,08,1, 11.9,1,1, 3.028, 10390.864, 440.262, 52848.014 24/03/03,01:25:23,02,08,1, 11.9,1,1, 3.028, 10390.908, 440.286, 52848.050 24/03/03,01:25:23,03,08,1, 11.9,1,1, 3.028, 10390.924, 440.269, 52848.037 24/03/03,01:25:23,04,08,1, 11.9,1,1, 3.028, 10390.926, 440.265, 52848.002 24/03/03,01:25:23,05,08,1, 11.9,1,1, 3.028, 10390.926, 440.247, 52847.972 24/03/03,01:25:23,06,08,1, 11.9,1,1, 3.028, 10390.971, 440.219, 52847.968 24/03/03,01:25:23,07,08,1, 11.9,1,1, 3.028, 10390.953, 440.174, 52847.969 24/03/03,01:25:23,08,08,1, 11.9,1,1, 3.028, 10390.974, 440.195, 52847.941 24/03/03,01:25:23,09,08,1, 11.9,1,1, 3.028, 10390.978, 440.189, 52847.927 24/03/03,01:25:23,10,08,1, 11.9,1,1, 3.028, 10391.001, 440.165, 52847.879 24/03/03,01:25:23,11,08,1, 11.9,1,1, 3.028, 10391.030, 440.143, 52847.875 24/03/03,01:25:23,12,08,1, 11.9,1,1, 3.028, 10391.066, 440.154, 52847.900 24/03/03,01:25:23,13,08,1, 11.9,1,1, 3.028, 10391.076, 440.138, 52847.895 24/03/03,01:25:23,14,08,1, 11.9,1,1, 3.028, 10391.073, 440.119, 52847.894 24/03/03,01:25:23,15,08,1, 11.9,1,1, 3.028, 10391.080, 440.101, 52847.881 24/03/03,01:25:23,16,08,1, 11.9,1,1, 3.028, 10391.081, 440.080, 52847.853 24/03/03,01:25:23,17,08,1, 11.9,1,1, 3.028, 10391.115, 440.048, 52847.807 24/03/03,01:25:23,18,08,1, 11.9,1,1, 3.028, 10391.134, 440.071, 52847.824 24/03/03,01:25:23,19,08,1, 11.9,1,1, 3.028, 10391.123, 440.051, 52847.814 24/03/03,01:25:24,00,08,1, 11.9,1,1, 3.029, 10391.117, 440.051, 52847.814 24/03/03,01:25:24,01,08,1, 11.9,1,1, 3.029, 10391.149, 440.032, 52847.903 24/03/03,01:25:24,02,08,1, 11.9,1,1, 3.029, 10391.124, 440.020, 52847.820 24/03/03,01:25:24,03,08,1, 11.9,1,1, 3.029, 10391.173, 440.016, 52847.825 24/03/03,01:25:24,04,08,1, 11.9,1,1, 3.029, 10391.187, 440.007, 52847.780 24/03/03,01:25:24,05,08,1, 11.9,1,1, 3.029, 10391.186, 439.993, 52847.761 24/03/03,01:25:24,06,08,1, 11.9,1,1, 3.029, 10391.202, 439.983, 52847.779 24/03/03,01:25:24,07,08,1, 11.9,1,1, 3.029, 10391.209, 439.937, 52847.696 24/03/03,01:25:24,08,08,1, 11.9,1,1, 3.029, 10391.245, 439.957, 52847.749 24/03/03,01:25:24,09,08,1, 11.9,1,1, 3.029, 10391.249, 439.930, 52847.735 24/03/03,01:25:24,10,08,1, 11.9,1,1, 3.029, 10391.250, 439.905, 52847.775 24/03/03,01:25:24,11,08,1, 11.9,1,1, 3.029, 10391.305, 439.889, 52847.705 24/03/03,01:25:24,12,08,1, 11.9,1,1, 3.029, 10391.312, 439.892, 52847.698 24/03/03,01:25:24,13,08,1, 11.9,1,1, 3.029, 10391.306, 439.868, 52847.705 24/03/03,01:25:24,14,08,1, 11.9,1,1, 3.029, 10391.302, 439.871, 52847.646 24/03/03,01:25:24,15,08,1, 11.9,1,1, 3.029, 10391.349, 439.827, 52847.674 24/03/03,01:25:24,16,08,1, 11.9,1,1, 3.029, 10391.358, 439.821, 52847.681 24/03/03,01:25:24,17,08,1, 11.9,1,1, 3.029, 10391.367, 439.809, 52847.677 24/03/03,01:25:24,18,08,1, 11.9,1,1, 3.029, 10391.368, 439.785, 52847.628 24/03/03,01:25:24,19,08,1, 11.9,1,1, 3.029, 10391.386, 439.804, 52847.607 24/03/03,01:25:25,00,08,1, 11.8,1,1, 3.031, 10391.384, 439.804, 52847.607 24/03/03,01:25:25,01,08,1, 11.8,1,1, 3.031, 10391.448, 439.766, 52847.632 24/03/03,01:25:25,02,08,1, 11.8,1,1, 3.031, 10391.432, 439.761, 52847.632 24/03/03,01:25:25,03,08,1, 11.8,1,1, 3.031, 10391.458, 439.717, 52847.589 24/03/03,01:25:25,04,08,1, 11.8,1,1, 3.031, 10391.478, 439.709, 52847.552 24/03/03,01:25:25,05,08,1, 11.8,1,1, 3.031, 10391.522, 439.710, 52847.604 24/03/03,01:25:25,06,08,1, 11.8,1,1, 3.031, 10391.516, 439.690, 52847.549 24/03/03,01:25:25,07,08,1, 11.8,1,1, 3.031, 10391.560, 439.663, 52847.561 24/03/03,01:25:25,08,08,1, 11.8,1,1, 3.031, 10391.553, 439.647, 52847.506 24/03/03,01:25:25,09,08,1, 11.8,1,1, 3.031, 10391.580, 439.668, 52847.789 24/03/03,01:25:25,10,08,1, 11.8,1,1, 3.031, 10391.629, 439.619, 52847.508 24/03/03,01:25:25,11,08,1, 11.8,1,1, 3.031, 10391.613, 439.609, 52847.447 24/03/03,01:25:25,12,08,1, 11.8,1,1, 3.031, 10391.666, 439.600, 52847.401 24/03/03,01:25:25,13,08,1, 11.8,1,1, 3.031, 10391.657, 439.592, 52847.460 24/03/03,01:25:25,14,08,1, 11.8,1,1, 3.031, 10391.682, 439.571, 52847.477 24/03/03,01:25:25,15,08,1, 11.8,1,1, 3.031, 10391.686, 439.558, 52847.443 24/03/03,01:25:25,16,08,1, 11.8,1,1, 3.031, 10391.713, 439.557, 52847.444 24/03/03,01:25:25,17,08,1, 11.8,1,1, 3.031, 10391.748, 439.525, 52847.436 24/03/03,01:25:25,18,08,1, 11.8,1,1, 3.031, 10391.745, 439.525, 52847.441 24/03/03,01:25:25,19,08,1, 11.8,1,1, 3.031, 10391.751, 439.500, 52847.428 24/03/03,01:25:26,00,08,1, 12.0,1,1, 3.029, 10391.743, 439.500, 52847.428 24/03/03,01:25:26,01,08,1, 12.0,1,1, 3.029, 10391.810, 439.482, 52847.387 24/03/03,01:25:26,02,08,1, 12.0,1,1, 3.029, 10391.835, 439.436, 52847.406 24/03/03,01:25:26,03,08,1, 12.0,1,1, 3.029, 10391.856, 439.435, 52847.404 24/03/03,01:25:26,04,08,1, 12.0,1,1, 3.029, 10391.869, 439.407, 52847.381 24/03/03,01:25:26,05,08,1, 12.0,1,1, 3.029, 10391.909, 439.405, 52847.396 24/03/03,01:25:26,06,08,1, 12.0,1,1, 3.029, 10391.928, 439.356, 52847.333 24/03/03,01:25:26,07,08,1, 12.0,1,1, 3.029, 10391.945, 439.336, 52847.381 24/03/03,01:25:26,08,08,1, 12.0,1,1, 3.029, 10391.937, 439.347, 52847.310 24/03/03,01:25:26,09,08,1, 12.0,1,1, 3.029, 10391.990, 439.317, 52847.373 24/03/03,01:25:26,10,08,1, 12.0,1,1, 3.029, 10391.999, 439.280, 52847.297 24/03/03,01:25:26,11,08,1, 12.0,1,1, 3.029, 10392.042, 439.291, 52847.299 24/03/03,01:25:26,12,08,1, 12.0,1,1, 3.029, 10392.062, 439.268, 52847.331 24/03/03,01:25:26,13,08,1, 12.0,1,1, 3.029, 10392.086, 439.249, 52847.291 24/03/03,01:25:26,14,08,1, 12.0,1,1, 3.029, 10392.094, 439.216, 52847.255 24/03/03,01:25:26,15,08,1, 12.0,1,1, 3.029, 10392.115, 439.203, 52847.253 24/03/03,01:25:26,16,08,1, 12.0,1,1, 3.029, 10392.125, 439.157, 52847.245 24/03/03,01:25:26,17,08,1, 12.0,1,1, 3.029, 10392.158, 439.159, 52847.213 24/03/03,01:25:26,18,08,1, 12.0,1,1, 3.029, 10392.150, 439.143, 52847.229 24/03/03,01:25:26,19,08,1, 12.0,1,1, 3.029, 10392.193, 439.109, 52847.237 24/03/03,01:25:27,00,08,1, 11.9,1,1, 3.027, 10392.185, 439.109, 52847.237 24/03/03,01:25:27,01,08,1, 11.9,1,1, 3.027, 10392.229, 439.086, 52847.215 24/03/03,01:25:27,02,08,1, 11.9,1,1, 3.027, 10392.252, 439.066, 52847.162 24/03/03,01:25:27,03,08,1, 11.9,1,1, 3.027, 10392.245, 439.051, 52847.204 24/03/03,01:25:27,04,08,1, 11.9,1,1, 3.027, 10392.288, 439.022, 52847.099 24/03/03,01:25:27,05,08,1, 11.9,1,1, 3.027, 10392.326, 439.010, 52847.111 24/03/03,01:25:27,06,08,1, 11.9,1,1, 3.027, 10392.333, 438.992, 52847.129 24/03/03,01:25:27,07,08,1, 11.9,1,1, 3.027, 10392.370, 438.982, 52847.102 24/03/03,01:25:27,08,08,1, 11.9,1,1, 3.027, 10392.359, 438.968, 52847.082 24/03/03,01:25:27,09,08,1, 11.9,1,1, 3.027, 10392.388, 438.961, 52847.153 24/03/03,01:25:27,10,08,1, 11.9,1,1, 3.027, 10392.399, 438.921, 52847.108 24/03/03,01:25:27,11,08,1, 11.9,1,1, 3.027, 10392.456, 438.888, 52847.106 24/03/03,01:25:27,12,08,1, 11.9,1,1, 3.027, 10392.455, 438.880, 52847.070 24/03/03,01:25:27,13,08,1, 11.9,1,1, 3.027, 10392.500, 438.854, 52847.072 24/03/03,01:25:27,14,08,1, 11.9,1,1, 3.027, 10392.513, 438.885, 52847.096 24/03/03,01:25:27,15,08,1, 11.9,1,1, 3.027, 10392.505, 438.838, 52847.041 24/03/03,01:25:27,16,08,1, 11.9,1,1, 3.027, 10392.537, 438.823, 52847.038 24/03/03,01:25:27,17,08,1, 11.9,1,1, 3.027, 10392.546, 438.794, 52847.020 24/03/03,01:25:27,18,08,1, 11.9,1,1, 3.027, 10392.561, 438.780, 52847.013 24/03/03,01:25:27,19,08,1, 11.9,1,1, 3.027, 10392.605, 438.780, 52847.035 24/03/03,01:25:28,00,09,1, 11.9,1,1, 3.031, 10392.603, 438.780, 52847.035 24/03/03,01:25:28,01,09,1, 11.9,1,1, 3.031, 10392.645, 438.738, 52846.993 24/03/03,01:25:28,02,09,1, 11.9,1,1, 3.031, 10392.644, 438.719, 52847.011 24/03/03,01:25:28,03,09,1, 11.9,1,1, 3.031, 10392.666, 438.692, 52846.970 24/03/03,01:25:28,04,09,1, 11.9,1,1, 3.031, 10392.703, 438.678, 52846.766 24/03/03,01:25:28,05,09,1, 11.9,1,1, 3.031, 10392.730, 438.672, 52846.901 24/03/03,01:25:28,06,09,1, 11.9,1,1, 3.031, 10392.721, 438.670, 52846.980 24/03/03,01:25:28,07,09,1, 11.9,1,1, 3.031, 10392.764, 438.641, 52846.925 24/03/03,01:25:28,08,09,1, 11.9,1,1, 3.031, 10392.793, 438.632, 52846.924 24/03/03,01:25:28,09,09,1, 11.9,1,1, 3.031, 10392.809, 438.631, 52846.915 24/03/03,01:25:28,10,09,1, 11.9,1,1, 3.031, 10392.824, 438.622, 52846.879 24/03/03,01:25:28,11,09,1, 11.9,1,1, 3.031, 10392.865, 438.606, 52846.934 24/03/03,01:25:28,12,09,1, 11.9,1,1, 3.031, 10392.885, 438.593, 52846.974 24/03/03,01:25:28,13,09,1, 11.9,1,1, 3.031, 10392.910, 438.561, 52846.858 24/03/03,01:25:28,14,09,1, 11.9,1,1, 3.031, 10392.934, 438.560, 52846.862 24/03/03,01:25:28,15,09,1, 11.9,1,1, 3.031, 10392.945, 438.577, 52846.879 24/03/03,01:25:28,16,09,1, 11.9,1,1, 3.031, 10392.957, 438.546, 52846.877 24/03/03,01:25:28,17,09,1, 11.9,1,1, 3.031, 10392.975, 438.564, 52846.980 24/03/03,01:25:28,18,09,1, 11.9,1,1, 3.031, 10393.027, 438.562, 52846.823 24/03/03,01:25:28,19,09,1, 11.9,1,1, 3.031, 10393.030, 438.527, 52846.814 24/03/03,01:25:29,00,09,1, 12.0,1,1, 3.030, 10393.028, 438.527, 52846.814 24/03/03,01:25:29,01,09,1, 12.0,1,1, 3.030, 10393.073, 438.512, 52846.844 24/03/03,01:25:29,02,09,1, 12.0,1,1, 3.030, 10393.058, 438.521, 52846.834 24/03/03,01:25:29,03,09,1, 12.0,1,1, 3.030, 10393.111, 438.520, 52846.850 24/03/03,01:25:29,04,09,1, 12.0,1,1, 3.030, 10393.131, 438.515, 52846.826 24/03/03,01:25:29,05,09,1, 12.0,1,1, 3.030, 10393.142, 438.502, 52846.803 24/03/03,01:25:29,06,09,1, 12.0,1,1, 3.030, 10393.162, 438.499, 52846.833 24/03/03,01:25:29,07,09,1, 12.0,1,1, 3.030, 10393.177, 438.499, 52846.800 24/03/03,01:25:29,08,09,1, 12.0,1,1, 3.030, 10393.222, 438.481, 52846.794 24/03/03,01:25:29,09,09,1, 12.0,1,1, 3.030, 10393.211, 438.475, 52846.806 24/03/03,01:25:29,10,09,1, 12.0,1,1, 3.030, 10393.265, 438.475, 52846.815 24/03/03,01:25:29,11,09,1, 12.0,1,1, 3.030, 10393.277, 438.475, 52846.762 24/03/03,01:25:29,12,09,1, 12.0,1,1, 3.030, 10393.294, 438.458, 52846.728 24/03/03,01:25:29,13,09,1, 12.0,1,1, 3.030, 10393.327, 438.466, 52846.792 24/03/03,01:25:29,14,09,1, 12.0,1,1, 3.030, 10393.334, 438.470, 52846.757 24/03/03,01:25:29,15,09,1, 12.0,1,1, 3.030, 10393.357, 438.482, 52846.721 24/03/03,01:25:29,16,09,1, 12.0,1,1, 3.030, 10393.397, 438.454, 52846.749 24/03/03,01:25:29,17,09,1, 12.0,1,1, 3.030, 10393.425, 438.465, 52846.727 24/03/03,01:25:29,18,09,1, 12.0,1,1, 3.030, 10393.437, 438.453, 52846.689 24/03/03,01:25:29,19,09,1, 12.0,1,1, 3.030, 10393.458, 438.428, 52846.706 24/03/03,01:25:30,00,09,1, 11.9,1,1, 3.029, 10393.454, 438.428, 52846.706 24/03/03,01:25:30,01,09,1, 11.9,1,1, 3.029, 10393.489, 438.445, 52846.698 24/03/03,01:25:30,02,09,1, 11.9,1,1, 3.029, 10393.534, 438.475, 52846.733 24/03/03,01:25:30,03,09,1, 11.9,1,1, 3.029, 10393.547, 438.451, 52846.698 24/03/03,01:25:30,04,09,1, 11.9,1,1, 3.029, 10393.545, 438.445, 52846.712 24/03/03,01:25:30,05,09,1, 11.9,1,1, 3.029, 10393.607, 438.443, 52846.688 24/03/03,01:25:30,06,09,1, 11.9,1,1, 3.029, 10393.599, 438.455, 52846.694 24/03/03,01:25:30,07,09,1, 11.9,1,1, 3.029, 10393.625, 438.447, 52846.647 24/03/03,01:25:30,08,09,1, 11.9,1,1, 3.029, 10393.683, 438.453, 52846.712 24/03/03,01:25:30,09,09,1, 11.9,1,1, 3.029, 10393.695, 438.455, 52846.682 24/03/03,01:25:30,10,09,1, 11.9,1,1, 3.029, 10393.698, 438.440, 52846.647 24/03/03,01:25:30,11,09,1, 11.9,1,1, 3.029, 10393.764, 438.434, 52846.720 24/03/03,01:25:30,12,09,1, 11.9,1,1, 3.029, 10393.786, 438.461, 52846.660 24/03/03,01:25:30,13,09,1, 11.9,1,1, 3.029, 10393.778, 438.469, 52846.676 24/03/03,01:25:30,14,09,1, 11.9,1,1, 3.029, 10393.809, 438.440, 52846.620 24/03/03,01:25:30,15,09,1, 11.9,1,1, 3.029, 10393.834, 438.452, 52846.649 24/03/03,01:25:30,16,09,1, 11.9,1,1, 3.029, 10393.886, 438.448, 52846.680 24/03/03,01:25:30,17,09,1, 11.9,1,1, 3.029, 10393.872, 438.412, 52846.609 24/03/03,01:25:30,18,09,1, 11.9,1,1, 3.029, 10393.920, 438.427, 52846.645 24/03/03,01:25:30,19,09,1, 11.9,1,1, 3.029, 10393.933, 438.418, 52846.657 24/03/03,01:25:31,00,09,1, 11.9,1,1, 3.033, 10393.929, 438.418, 52846.657 24/03/03,01:25:31,01,09,1, 11.9,1,1, 3.033, 10393.994, 438.437, 52846.641 24/03/03,01:25:31,02,09,1, 11.9,1,1, 3.033, 10394.024, 438.454, 52846.678 24/03/03,01:25:31,03,09,1, 11.9,1,1, 3.033, 10394.063, 438.430, 52846.627 24/03/03,01:25:31,04,09,1, 11.9,1,1, 3.033, 10394.106, 438.415, 52846.597 24/03/03,01:25:31,05,09,1, 11.9,1,1, 3.033, 10394.147, 438.438, 52846.646 24/03/03,01:25:31,06,09,1, 11.9,1,1, 3.033, 10394.156, 438.440, 52846.594 24/03/03,01:25:31,07,09,1, 11.9,1,1, 3.033, 10394.213, 438.427, 52846.613 24/03/03,01:25:31,08,09,1, 11.9,1,1, 3.033, 10394.236, 438.431, 52846.613 24/03/03,01:25:31,09,09,1, 11.9,1,1, 3.033, 10394.266, 438.433, 52846.628 24/03/03,01:25:31,10,09,1, 11.9,1,1, 3.033, 10394.294, 438.458, 52846.608 24/03/03,01:25:31,11,09,1, 11.9,1,1, 3.033, 10394.360, 438.439, 52846.619 24/03/03,01:25:31,12,09,1, 11.9,1,1, 3.033, 10394.345, 438.434, 52846.600 24/03/03,01:25:31,13,09,1, 11.9,1,1, 3.033, 10394.421, 438.397, 52846.610 24/03/03,01:25:31,14,09,1, 11.9,1,1, 3.033, 10394.436, 438.442, 52846.599 24/03/03,01:25:31,15,09,1, 11.9,1,1, 3.033, 10394.499, 438.401, 52846.615 24/03/03,01:25:31,16,09,1, 11.9,1,1, 3.033, 10394.503, 438.398, 52846.564 24/03/03,01:25:31,17,09,1, 11.9,1,1, 3.033, 10394.564, 438.396, 52846.586 24/03/03,01:25:31,18,09,1, 11.9,1,1, 3.033, 10394.586, 438.397, 52846.575 24/03/03,01:25:31,19,09,1, 11.9,1,1, 3.033, 10394.633, 438.402, 52846.537 24/03/03,01:25:32,00,09,1, 11.9,1,1, 3.031, 10394.630, 438.402, 52846.537 24/03/03,01:25:32,01,09,1, 11.9,1,1, 3.031, 10394.705, 438.366, 52846.526 24/03/03,01:25:32,02,09,1, 11.9,1,1, 3.031, 10394.726, 438.359, 52846.536 24/03/03,01:25:32,03,09,1, 11.9,1,1, 3.031, 10394.787, 438.357, 52846.581 24/03/03,01:25:32,04,09,1, 11.9,1,1, 3.031, 10394.819, 438.371, 52846.556 24/03/03,01:25:32,05,09,1, 11.9,1,1, 3.031, 10394.850, 438.325, 52846.542 24/03/03,01:25:32,06,09,1, 11.9,1,1, 3.031, 10394.873, 438.319, 52846.535 24/03/03,01:25:32,07,09,1, 11.9,1,1, 3.031, 10394.902, 438.291, 52846.542 24/03/03,01:25:32,08,09,1, 11.9,1,1, 3.031, 10394.965, 438.284, 52846.499 24/03/03,01:25:32,09,09,1, 11.9,1,1, 3.031, 10394.996, 438.276, 52846.508 24/03/03,01:25:32,10,09,1, 11.9,1,1, 3.031, 10395.021, 438.265, 52846.473 24/03/03,01:25:32,11,09,1, 11.9,1,1, 3.031, 10395.068, 438.260, 52846.461 24/03/03,01:25:32,12,09,1, 11.9,1,1, 3.031, 10395.086, 438.244, 52846.447 24/03/03,01:25:32,13,09,1, 11.9,1,1, 3.031, 10395.120, 438.221, 52846.455 24/03/03,01:25:32,14,09,1, 11.9,1,1, 3.031, 10395.148, 438.218, 52846.462 24/03/03,01:25:32,15,09,1, 11.9,1,1, 3.031, 10395.167, 438.181, 52846.399 24/03/03,01:25:32,16,09,1, 11.9,1,1, 3.031, 10395.219, 438.198, 52846.433 24/03/03,01:25:32,17,09,1, 11.9,1,1, 3.031, 10395.231, 438.169, 52846.379 24/03/03,01:25:32,18,09,1, 11.9,1,1, 3.031, 10395.252, 438.141, 52846.389 24/03/03,01:25:32,19,09,1, 11.9,1,1, 3.031, 10395.301, 438.122, 52846.396 24/03/03,01:25:33,00,09,1, 11.9,1,1, 3.028, 10395.298, 438.122, 52846.396 24/03/03,01:25:33,01,09,1, 11.9,1,1, 3.028, 10395.354, 438.102, 52846.343 24/03/03,01:25:33,02,09,1, 11.9,1,1, 3.028, 10395.402, 438.093, 52846.377 24/03/03,01:25:33,03,09,1, 11.9,1,1, 3.028, 10395.407, 438.065, 52846.342 24/03/03,01:25:33,04,09,1, 11.9,1,1, 3.028, 10395.447, 438.051, 52846.300 24/03/03,01:25:33,05,09,1, 11.9,1,1, 3.028, 10395.502, 438.047, 52846.316 24/03/03,01:25:33,06,09,1, 11.9,1,1, 3.028, 10395.505, 437.997, 52846.278 24/03/03,01:25:33,07,09,1, 11.9,1,1, 3.028, 10395.534, 437.976, 52846.272 24/03/03,01:25:33,08,09,1, 11.9,1,1, 3.028, 10395.588, 437.979, 52846.235 24/03/03,01:25:33,09,09,1, 11.9,1,1, 3.028, 10395.602, 437.941, 52846.295 24/03/03,01:25:33,10,09,1, 11.9,1,1, 3.028, 10395.629, 437.896, 52846.216 24/03/03,01:25:33,11,09,1, 11.9,1,1, 3.028, 10395.662, 437.897, 52846.260 24/03/03,01:25:33,12,09,1, 11.9,1,1, 3.028, 10395.687, 437.847, 52846.245 24/03/03,01:25:33,13,09,1, 11.9,1,1, 3.028, 10395.718, 437.858, 52846.220 24/03/03,01:25:33,14,09,1, 11.9,1,1, 3.028, 10395.749, 437.837, 52846.226 24/03/03,01:25:33,15,09,1, 11.9,1,1, 3.028, 10395.722, 437.806, 52846.181 24/03/03,01:25:33,16,09,1, 11.9,1,1, 3.028, 10395.775, 437.792, 52846.188 24/03/03,01:25:33,17,09,1, 11.9,1,1, 3.028, 10395.783, 437.758, 52846.114 24/03/03,01:25:33,18,09,1, 11.9,1,1, 3.028, 10395.825, 437.750, 52846.086 24/03/03,01:25:33,19,09,1, 11.9,1,1, 3.028, 10395.812, 437.691, 52846.103 24/03/03,01:25:34,00,09,1, 11.9,1,1, 3.030, 10395.807, 437.691, 52846.103 24/03/03,01:25:34,01,09,1, 11.9,1,1, 3.030, 10395.872, 437.690, 52846.087 24/03/03,01:25:34,02,09,1, 11.9,1,1, 3.030, 10395.926, 437.664, 52846.041 24/03/03,01:25:34,03,09,1, 11.9,1,1, 3.030, 10395.947, 437.612, 52846.025 24/03/03,01:25:34,04,09,1, 11.9,1,1, 3.030, 10395.969, 437.602, 52846.025 24/03/03,01:25:34,05,09,1, 11.9,1,1, 3.030, 10395.993, 437.594, 52845.968 24/03/03,01:25:34,06,09,1, 11.9,1,1, 3.030, 10396.016, 437.554, 52845.971 24/03/03,01:25:34,07,09,1, 11.9,1,1, 3.030, 10396.030, 437.507, 52845.911 24/03/03,01:25:34,08,09,1, 11.9,1,1, 3.030, 10396.030, 437.509, 52845.925 24/03/03,01:25:34,09,09,1, 11.9,1,1, 3.030, 10396.086, 437.477, 52845.846 24/03/03,01:25:34,10,09,1, 11.9,1,1, 3.030, 10396.077, 437.463, 52845.906 24/03/03,01:25:34,11,09,1, 11.9,1,1, 3.030, 10396.115, 437.423, 52845.866 24/03/03,01:25:34,12,09,1, 11.9,1,1, 3.030, 10396.145, 437.394, 52845.830 24/03/03,01:25:34,13,09,1, 11.9,1,1, 3.030, 10396.135, 437.353, 52845.793 24/03/03,01:25:34,14,09,1, 11.9,1,1, 3.030, 10396.142, 437.357, 52845.772 24/03/03,01:25:34,15,09,1, 11.9,1,1, 3.030, 10396.178, 437.314, 52845.788 24/03/03,01:25:34,16,09,1, 11.9,1,1, 3.030, 10396.174, 437.312, 52845.734 24/03/03,01:25:34,17,09,1, 11.9,1,1, 3.030, 10396.204, 437.306, 52845.743 24/03/03,01:25:34,18,09,1, 11.9,1,1, 3.030, 10396.232, 437.283, 52845.702 24/03/03,01:25:34,19,09,1, 11.9,1,1, 3.030, 10396.240, 437.241, 52845.720 24/03/03,01:25:35,00,09,1, 11.9,1,1, 3.029, 10396.233, 437.241, 52845.720 24/03/03,01:25:35,01,09,1, 11.9,1,1, 3.029, 10396.274, 437.207, 52845.627 24/03/03,01:25:35,02,09,1, 11.9,1,1, 3.029, 10396.300, 437.189, 52845.616 24/03/03,01:25:35,03,09,1, 11.9,1,1, 3.029, 10396.304, 437.145, 52845.604 24/03/03,01:25:35,04,09,1, 11.9,1,1, 3.029, 10396.326, 437.148, 52845.602 24/03/03,01:25:35,05,09,1, 11.9,1,1, 3.029, 10396.351, 437.129, 52845.579 24/03/03,01:25:35,06,09,1, 11.9,1,1, 3.029, 10396.343, 437.100, 52845.566 24/03/03,01:25:35,07,09,1, 11.9,1,1, 3.029, 10396.359, 437.064, 52845.540 24/03/03,01:25:35,08,09,1, 11.9,1,1, 3.029, 10396.390, 437.082, 52845.549 24/03/03,01:25:35,09,09,1, 11.9,1,1, 3.029, 10396.392, 437.022, 52845.522 24/03/03,01:25:35,10,09,1, 11.9,1,1, 3.029, 10396.423, 437.026, 52845.479 24/03/03,01:25:35,11,09,1, 11.9,1,1, 3.029, 10396.403, 437.023, 52845.717 24/03/03,01:25:35,12,09,1, 11.9,1,1, 3.029, 10396.494, 437.016, 52845.510 24/03/03,01:25:35,13,09,1, 11.9,1,1, 3.029, 10396.482, 436.931, 52845.415 24/03/03,01:25:35,14,09,1, 11.9,1,1, 3.029, 10396.487, 436.953, 52845.378 24/03/03,01:25:35,15,09,1, 11.9,1,1, 3.029, 10396.544, 436.920, 52845.428 24/03/03,01:25:35,16,09,1, 11.9,1,1, 3.029, 10396.529, 436.920, 52845.359 24/03/03,01:25:35,17,09,1, 11.9,1,1, 3.029, 10396.534, 436.907, 52845.349 24/03/03,01:25:35,18,09,1, 11.9,1,1, 3.029, 10396.566, 436.835, 52845.291 24/03/03,01:25:35,19,09,1, 11.9,1,1, 3.029, 10396.591, 436.880, 52845.336 24/03/03,01:25:36,00,09,1, 11.9,1,1, 3.033, 10396.583, 436.880, 52845.336 24/03/03,01:25:36,01,09,1, 11.9,1,1, 3.033, 10396.651, 436.835, 52845.322 24/03/03,01:25:36,02,09,1, 11.9,1,1, 3.033, 10396.658, 436.812, 52845.297 24/03/03,01:25:36,03,09,1, 11.9,1,1, 3.033, 10396.665, 436.787, 52845.279 24/03/03,01:25:36,04,09,1, 11.9,1,1, 3.033, 10396.678, 436.796, 52845.306 24/03/03,01:25:36,05,09,1, 11.9,1,1, 3.033, 10396.707, 436.797, 52845.273 24/03/03,01:25:36,06,09,1, 11.9,1,1, 3.033, 10396.732, 436.781, 52845.268 24/03/03,01:25:36,07,09,1, 11.9,1,1, 3.033, 10396.747, 436.755, 52845.237 24/03/03,01:25:36,08,09,1, 11.9,1,1, 3.033, 10396.761, 436.724, 52845.238 24/03/03,01:25:36,09,09,1, 11.9,1,1, 3.033, 10396.771, 436.723, 52845.216 24/03/03,01:25:36,10,09,1, 11.9,1,1, 3.033, 10396.819, 436.716, 52845.178 24/03/03,01:25:36,11,09,1, 11.9,1,1, 3.033, 10396.830, 436.691, 52845.170 24/03/03,01:25:36,12,09,1, 11.9,1,1, 3.033, 10396.845, 436.699, 52845.194 24/03/03,01:25:36,13,09,1, 11.9,1,1, 3.033, 10396.874, 436.688, 52845.183 24/03/03,01:25:36,14,09,1, 11.9,1,1, 3.033, 10396.931, 436.686, 52845.126 24/03/03,01:25:36,15,09,1, 11.9,1,1, 3.033, 10396.938, 436.663, 52845.133 24/03/03,01:25:36,16,09,1, 11.9,1,1, 3.033, 10396.963, 436.668, 52845.136 24/03/03,01:25:36,17,09,1, 11.9,1,1, 3.033, 10396.984, 436.644, 52845.130 24/03/03,01:25:36,18,09,1, 11.9,1,1, 3.033, 10397.002, 436.637, 52845.116 24/03/03,01:25:36,19,09,1, 11.9,1,1, 3.033, 10397.026, 436.614, 52845.113 24/03/03,01:25:37,00,09,1, 11.9,1,1, 3.029, 10397.025, 436.614, 52845.113 24/03/03,01:25:37,01,09,1, 11.9,1,1, 3.029, 10397.093, 436.609, 52845.113 24/03/03,01:25:37,02,09,1, 11.9,1,1, 3.029, 10397.107, 436.621, 52845.102 24/03/03,01:25:37,03,09,1, 11.9,1,1, 3.029, 10397.141, 436.623, 52845.116 24/03/03,01:25:37,04,09,1, 11.9,1,1, 3.029, 10397.194, 436.622, 52845.090 24/03/03,01:25:37,05,09,1, 11.9,1,1, 3.029, 10397.223, 436.625, 52844.997 24/03/03,01:25:37,06,09,1, 11.9,1,1, 3.029, 10397.242, 436.608, 52845.047 24/03/03,01:25:37,07,09,1, 11.9,1,1, 3.029, 10397.264, 436.617, 52845.111 24/03/03,01:25:37,08,09,1, 11.9,1,1, 3.029, 10397.324, 436.608, 52845.131 24/03/03,01:25:37,09,09,1, 11.9,1,1, 3.029, 10397.327, 436.586, 52845.099 24/03/03,01:25:37,10,09,1, 11.9,1,1, 3.029, 10397.356, 436.603, 52845.118 24/03/03,01:25:37,11,09,1, 11.9,1,1, 3.029, 10397.417, 436.581, 52845.076 24/03/03,01:25:37,12,09,1, 11.9,1,1, 3.029, 10397.438, 436.588, 52845.021 24/03/03,01:25:37,13,09,1, 11.9,1,1, 3.029, 10397.471, 436.582, 52845.005 24/03/03,01:25:37,14,09,1, 11.9,1,1, 3.029, 10397.517, 436.625, 52845.014 24/03/03,01:25:37,15,09,1, 11.9,1,1, 3.029, 10397.541, 436.595, 52845.004 24/03/03,01:25:37,16,09,1, 11.9,1,1, 3.029, 10397.591, 436.599, 52845.080 24/03/03,01:25:37,17,09,1, 11.9,1,1, 3.029, 10397.606, 436.643, 52845.097 24/03/03,01:25:37,18,09,1, 11.9,1,1, 3.029, 10397.655, 436.614, 52845.033 24/03/03,01:25:37,19,09,1, 11.9,1,1, 3.029, 10397.681, 436.618, 52845.003 24/03/03,01:25:38,00,09,1, 11.8,1,1, 3.030, 10397.676, 436.618, 52845.003 24/03/03,01:25:38,01,09,1, 11.8,1,1, 3.030, 10397.734, 436.642, 52845.106 24/03/03,01:25:38,02,09,1, 11.8,1,1, 3.030, 10397.825, 436.636, 52845.039 24/03/03,01:25:38,03,09,1, 11.8,1,1, 3.030, 10397.823, 436.640, 52845.055 24/03/03,01:25:38,04,09,1, 11.8,1,1, 3.030, 10397.877, 436.654, 52845.046 24/03/03,01:25:38,05,09,1, 11.8,1,1, 3.030, 10397.900, 436.684, 52845.083 24/03/03,01:25:38,06,09,1, 11.8,1,1, 3.030, 10397.967, 436.655, 52845.037 24/03/03,01:25:38,07,09,1, 11.8,1,1, 3.030, 10397.972, 436.658, 52845.061 24/03/03,01:25:38,08,09,1, 11.8,1,1, 3.030, 10398.040, 436.654, 52845.032 24/03/03,01:25:38,09,09,1, 11.8,1,1, 3.030, 10398.048, 436.688, 52845.104 24/03/03,01:25:38,10,09,1, 11.8,1,1, 3.030, 10398.084, 436.674, 52845.041 24/03/03,01:25:38,11,09,1, 11.8,1,1, 3.030, 10398.132, 436.677, 52845.056 24/03/03,01:25:38,12,09,1, 11.8,1,1, 3.030, 10398.193, 436.698, 52845.057 24/03/03,01:25:38,13,09,1, 11.8,1,1, 3.030, 10398.207, 436.698, 52845.090 24/03/03,01:25:38,14,09,1, 11.8,1,1, 3.030, 10398.253, 436.732, 52845.153 24/03/03,01:25:38,15,09,1, 11.8,1,1, 3.030, 10398.291, 436.741, 52845.072 24/03/03,01:25:38,16,09,1, 11.8,1,1, 3.030, 10398.327, 436.736, 52845.111 24/03/03,01:25:38,17,09,1, 11.8,1,1, 3.030, 10398.377, 436.740, 52845.147 24/03/03,01:25:38,18,09,1, 11.8,1,1, 3.030, 10398.413, 436.731, 52845.064 24/03/03,01:25:38,19,09,1, 11.8,1,1, 3.030, 10398.442, 436.761, 52845.114 24/03/03,01:25:39,00,09,1, 11.8,1,1, 3.029, 10398.436, 436.761, 52845.114 24/03/03,01:25:39,01,09,1, 11.8,1,1, 3.029, 10398.523, 436.751, 52845.054 24/03/03,01:25:39,02,09,1, 11.8,1,1, 3.029, 10398.574, 436.773, 52845.021 24/03/03,01:25:39,03,09,1, 11.8,1,1, 3.029, 10398.650, 436.790, 52845.159 24/03/03,01:25:39,04,09,1, 11.8,1,1, 3.029, 10398.681, 436.764, 52845.074 24/03/03,01:25:39,05,09,1, 11.8,1,1, 3.029, 10398.695, 436.788, 52845.074 24/03/03,01:25:39,06,09,1, 11.8,1,1, 3.029, 10398.753, 436.797, 52845.078 24/03/03,01:25:39,07,09,1, 11.8,1,1, 3.029, 10398.781, 436.852, 52845.094 24/03/03,01:25:39,08,09,1, 11.8,1,1, 3.029, 10398.851, 436.825, 52845.096 24/03/03,01:25:39,09,09,1, 11.8,1,1, 3.029, 10398.887, 436.828, 52845.108 24/03/03,01:25:39,10,09,1, 11.8,1,1, 3.029, 10398.926, 436.849, 52845.116 24/03/03,01:25:39,11,09,1, 11.8,1,1, 3.029, 10398.991, 436.863, 52845.114 24/03/03,01:25:39,12,09,1, 11.8,1,1, 3.029, 10399.005, 436.873, 52845.052 24/03/03,01:25:39,13,09,1, 11.8,1,1, 3.029, 10399.050, 436.874, 52845.101 24/03/03,01:25:39,14,09,1, 11.8,1,1, 3.029, 10399.102, 436.861, 52845.042 24/03/03,01:25:39,15,09,1, 11.8,1,1, 3.029, 10399.145, 436.870, 52845.130 24/03/03,01:25:39,16,09,1, 11.8,1,1, 3.029, 10399.175, 436.882, 52845.042 24/03/03,01:25:39,17,09,1, 11.8,1,1, 3.029, 10399.258, 436.899, 52845.119 24/03/03,01:25:39,18,09,1, 11.8,1,1, 3.029, 10399.310, 436.886, 52845.104 24/03/03,01:25:39,19,09,1, 11.8,1,1, 3.029, 10399.326, 436.873, 52845.052 24/03/03,01:25:40,00,09,1, 11.9,1,1, 3.030, 10399.320, 436.873, 52845.052 24/03/03,01:25:40,01,09,1, 11.9,1,1, 3.030, 10399.424, 436.917, 52845.138 24/03/03,01:25:40,02,09,1, 11.9,1,1, 3.030, 10399.477, 436.905, 52845.108 24/03/03,01:25:40,03,09,1, 11.9,1,1, 3.030, 10399.506, 436.930, 52845.073 24/03/03,01:25:40,04,09,1, 11.9,1,1, 3.030, 10399.560, 436.943, 52845.110 24/03/03,01:25:40,05,09,1, 11.9,1,1, 3.030, 10399.594, 436.931, 52845.109 24/03/03,01:25:40,06,09,1, 11.9,1,1, 3.030, 10399.641, 436.938, 52845.082 24/03/03,01:25:40,07,09,1, 11.9,1,1, 3.030, 10399.690, 436.958, 52845.135 24/03/03,01:25:40,08,09,1, 11.9,1,1, 3.030, 10399.714, 436.942, 52845.133 24/03/03,01:25:40,09,09,1, 11.9,1,1, 3.030, 10399.782, 436.956, 52845.072 24/03/03,01:25:40,10,09,1, 11.9,1,1, 3.030, 10399.828, 436.968, 52845.065 24/03/03,01:25:40,11,09,1, 11.9,1,1, 3.030, 10399.865, 436.975, 52845.114 24/03/03,01:25:40,12,09,1, 11.9,1,1, 3.030, 10399.897, 436.959, 52844.977 24/03/03,01:25:40,13,09,1, 11.9,1,1, 3.030, 10399.953, 436.970, 52845.070 24/03/03,01:25:40,14,09,1, 11.9,1,1, 3.030, 10400.011, 436.954, 52845.051 24/03/03,01:25:40,15,09,1, 11.9,1,1, 3.030, 10400.048, 436.960, 52845.028 24/03/03,01:25:40,16,09,1, 11.9,1,1, 3.030, 10400.103, 436.954, 52845.028 24/03/03,01:25:40,17,09,1, 11.9,1,1, 3.030, 10400.134, 436.971, 52845.006 24/03/03,01:25:40,18,09,1, 11.9,1,1, 3.030, 10400.201, 436.972, 52845.057 24/03/03,01:25:40,19,09,1, 11.9,1,1, 3.030, 10400.234, 436.980, 52844.965 24/03/03,01:25:41,00,09,1, 11.9,1,1, 3.032, 10400.230, 436.980, 52844.965 24/03/03,01:25:41,01,09,1, 11.9,1,1, 3.032, 10400.330, 436.980, 52844.902 24/03/03,01:25:41,02,09,1, 11.9,1,1, 3.032, 10400.341, 436.990, 52845.063 24/03/03,01:25:41,03,09,1, 11.9,1,1, 3.032, 10400.414, 436.976, 52844.903 24/03/03,01:25:41,04,09,1, 11.9,1,1, 3.032, 10400.469, 436.969, 52844.968 24/03/03,01:25:41,05,09,1, 11.9,1,1, 3.032, 10400.515, 436.965, 52844.872 24/03/03,01:25:41,06,09,1, 11.9,1,1, 3.032, 10400.525, 436.974, 52844.961 24/03/03,01:25:41,07,09,1, 11.9,1,1, 3.032, 10400.564, 436.996, 52844.891 24/03/03,01:25:41,08,09,1, 11.9,1,1, 3.032, 10400.618, 436.987, 52844.880 24/03/03,01:25:41,09,09,1, 11.9,1,1, 3.032, 10400.668, 436.971, 52844.704 24/03/03,01:25:41,10,09,1, 11.9,1,1, 3.032, 10400.655, 437.007, 52844.905 24/03/03,01:25:41,11,09,1, 11.9,1,1, 3.032, 10400.720, 437.008, 52844.904 24/03/03,01:25:41,12,09,1, 11.9,1,1, 3.032, 10400.766, 436.990, 52844.865 24/03/03,01:25:41,13,09,1, 11.9,1,1, 3.032, 10400.815, 437.014, 52844.877 24/03/03,01:25:41,14,09,1, 11.9,1,1, 3.032, 10400.866, 436.974, 52844.799 24/03/03,01:25:41,15,09,1, 11.9,1,1, 3.032, 10400.886, 437.000, 52844.835 24/03/03,01:25:41,16,09,1, 11.9,1,1, 3.032, 10400.929, 436.956, 52844.771 24/03/03,01:25:41,17,09,1, 11.9,1,1, 3.032, 10400.963, 436.982, 52844.825 24/03/03,01:25:41,18,09,1, 11.9,1,1, 3.032, 10401.030, 436.958, 52844.828 24/03/03,01:25:41,19,09,1, 11.9,1,1, 3.032, 10401.042, 436.951, 52844.740 24/03/03,01:25:42,00,09,1, 11.9,1,1, 3.032, 10401.039, 436.951, 52844.740 24/03/03,01:25:42,01,09,1, 11.9,1,1, 3.032, 10401.109, 436.950, 52844.734 24/03/03,01:25:42,02,09,1, 11.9,1,1, 3.032, 10401.146, 436.948, 52844.776 24/03/03,01:25:42,03,09,1, 11.9,1,1, 3.032, 10401.194, 436.944, 52844.707 24/03/03,01:25:42,04,09,1, 11.9,1,1, 3.032, 10401.218, 436.958, 52844.659 24/03/03,01:25:42,05,09,1, 11.9,1,1, 3.032, 10401.269, 436.926, 52844.659 24/03/03,01:25:42,06,09,1, 11.9,1,1, 3.032, 10401.296, 436.935, 52844.671 24/03/03,01:25:42,07,09,1, 11.9,1,1, 3.032, 10401.338, 436.949, 52844.672 24/03/03,01:25:42,08,09,1, 11.9,1,1, 3.032, 10401.390, 436.917, 52844.665 24/03/03,01:25:42,09,09,1, 11.9,1,1, 3.032, 10401.404, 436.917, 52844.616 24/03/03,01:25:42,10,09,1, 11.9,1,1, 3.032, 10401.437, 436.901, 52844.542 24/03/03,01:25:42,11,09,1, 11.9,1,1, 3.032, 10401.489, 436.914, 52844.596 24/03/03,01:25:42,12,09,1, 11.9,1,1, 3.032, 10401.525, 436.899, 52844.562 24/03/03,01:25:42,13,09,1, 11.9,1,1, 3.032, 10401.565, 436.864, 52844.500 24/03/03,01:25:42,14,09,1, 11.9,1,1, 3.032, 10401.578, 436.863, 52844.572 24/03/03,01:25:42,15,09,1, 11.9,1,1, 3.032, 10401.648, 436.827, 52844.213 24/03/03,01:25:42,16,09,1, 11.9,1,1, 3.032, 10401.603, 436.863, 52844.546 24/03/03,01:25:42,17,09,1, 11.9,1,1, 3.032, 10401.655, 436.840, 52844.490 24/03/03,01:25:42,18,09,1, 11.9,1,1, 3.032, 10401.702, 436.807, 52844.442 24/03/03,01:25:42,19,09,1, 11.9,1,1, 3.032, 10401.748, 436.826, 52844.407 24/03/03,01:25:43,00,09,1, 11.9,1,1, 3.029, 10401.740, 436.826, 52844.407 24/03/03,01:25:43,01,09,1, 11.9,1,1, 3.029, 10401.811, 436.770, 52844.402 24/03/03,01:25:43,02,09,1, 11.9,1,1, 3.029, 10401.862, 436.784, 52844.333 24/03/03,01:25:43,03,09,1, 11.9,1,1, 3.029, 10401.898, 436.779, 52844.436 24/03/03,01:25:43,04,09,1, 11.9,1,1, 3.029, 10401.930, 436.771, 52844.345 24/03/03,01:25:43,05,09,1, 11.9,1,1, 3.029, 10401.943, 436.766, 52844.325 24/03/03,01:25:43,06,09,1, 11.9,1,1, 3.029, 10401.995, 436.730, 52844.351 24/03/03,01:25:43,07,09,1, 11.9,1,1, 3.029, 10402.027, 436.728, 52844.303 24/03/03,01:25:43,08,09,1, 11.9,1,1, 3.029, 10402.055, 436.734, 52844.291 24/03/03,01:25:43,09,09,1, 11.9,1,1, 3.029, 10402.081, 436.694, 52844.212 24/03/03,01:25:43,10,09,1, 11.9,1,1, 3.029, 10402.121, 436.658, 52844.160 24/03/03,01:25:43,11,09,1, 11.9,1,1, 3.029, 10402.152, 436.665, 52844.138 24/03/03,01:25:43,12,09,1, 11.9,1,1, 3.029, 10402.197, 436.669, 52844.171 24/03/03,01:25:43,13,09,1, 11.9,1,1, 3.029, 10402.239, 436.651, 52844.167 24/03/03,01:25:43,14,09,1, 11.9,1,1, 3.029, 10402.257, 436.630, 52844.130 24/03/03,01:25:43,15,09,1, 11.9,1,1, 3.029, 10402.313, 436.600, 52844.091 24/03/03,01:25:43,16,09,1, 11.9,1,1, 3.029, 10402.292, 436.608, 52844.039 24/03/03,01:25:43,17,09,1, 11.9,1,1, 3.029, 10402.353, 436.601, 52844.078 24/03/03,01:25:43,18,09,1, 11.9,1,1, 3.029, 10402.380, 436.588, 52844.066 24/03/03,01:25:43,19,09,1, 11.9,1,1, 3.029, 10402.392, 436.568, 52844.015 24/03/03,01:25:44,00,09,1, 11.9,1,1, 3.028, 10402.391, 436.568, 52844.015 24/03/03,01:25:44,01,09,1, 11.9,1,1, 3.028, 10402.458, 436.538, 52843.979 24/03/03,01:25:44,02,09,1, 11.9,1,1, 3.028, 10402.476, 436.530, 52843.965 24/03/03,01:25:44,03,09,1, 11.9,1,1, 3.028, 10402.506, 436.532, 52843.962 24/03/03,01:25:44,04,09,1, 11.9,1,1, 3.028, 10402.545, 436.470, 52843.888 24/03/03,01:25:44,05,09,1, 11.9,1,1, 3.028, 10402.574, 436.481, 52843.917 24/03/03,01:25:44,06,09,1, 11.9,1,1, 3.028, 10402.584, 436.455, 52843.869 24/03/03,01:25:44,07,09,1, 11.9,1,1, 3.028, 10402.629, 436.463, 52843.911 24/03/03,01:25:44,08,09,1, 11.9,1,1, 3.028, 10402.657, 436.435, 52843.858 24/03/03,01:25:44,09,09,1, 11.9,1,1, 3.028, 10402.681, 436.410, 52843.858 24/03/03,01:25:44,10,09,1, 11.9,1,1, 3.028, 10402.703, 436.407, 52843.831 24/03/03,01:25:44,11,09,1, 11.9,1,1, 3.028, 10402.716, 436.409, 52843.799 24/03/03,01:25:44,12,09,1, 11.9,1,1, 3.028, 10402.772, 436.382, 52843.807 24/03/03,01:25:44,13,09,1, 11.9,1,1, 3.028, 10402.756, 436.401, 52843.765 24/03/03,01:25:44,14,09,1, 11.9,1,1, 3.028, 10402.783, 436.333, 52843.693 24/03/03,01:25:44,15,09,1, 11.9,1,1, 3.028, 10402.836, 436.340, 52843.652 24/03/03,01:25:44,16,09,1, 11.9,1,1, 3.028, 10402.857, 436.324, 52843.639 24/03/03,01:25:44,17,09,1, 11.9,1,1, 3.028, 10402.888, 436.307, 52843.666 24/03/03,01:25:44,18,09,1, 11.9,1,1, 3.028, 10402.887, 436.315, 52843.640 24/03/03,01:25:44,19,09,1, 11.9,1,1, 3.028, 10402.921, 436.303, 52843.647 24/03/03,01:25:45,00,09,1, 11.8,1,1, 3.029, 10402.917, 436.303, 52843.647 24/03/03,01:25:45,01,09,1, 11.8,1,1, 3.029, 10403.002, 436.296, 52843.645 24/03/03,01:25:45,02,09,1, 11.8,1,1, 3.029, 10403.003, 436.252, 52843.567 24/03/03,01:25:45,03,09,1, 11.8,1,1, 3.029, 10403.020, 436.232, 52843.518 24/03/03,01:25:45,04,09,1, 11.8,1,1, 3.029, 10403.059, 436.251, 52843.561 24/03/03,01:25:45,05,09,1, 11.8,1,1, 3.029, 10403.057, 436.232, 52843.575 24/03/03,01:25:45,06,09,1, 11.8,1,1, 3.029, 10403.120, 436.221, 52843.485 24/03/03,01:25:45,07,09,1, 11.8,1,1, 3.029, 10403.138, 436.193, 52843.442 24/03/03,01:25:45,08,09,1, 11.8,1,1, 3.029, 10403.127, 436.203, 52843.479 24/03/03,01:25:45,09,09,1, 11.8,1,1, 3.029, 10403.163, 436.149, 52843.438 24/03/03,01:25:45,10,09,1, 11.8,1,1, 3.029, 10403.211, 436.193, 52843.446 24/03/03,01:25:45,11,09,1, 11.8,1,1, 3.029, 10403.197, 436.121, 52843.347 24/03/03,01:25:45,12,09,1, 11.8,1,1, 3.029, 10403.245, 436.146, 52843.343 24/03/03,01:25:45,13,09,1, 11.8,1,1, 3.029, 10403.273, 436.116, 52843.321 24/03/03,01:25:45,14,09,1, 11.8,1,1, 3.029, 10403.290, 436.113, 52843.372 24/03/03,01:25:45,15,09,1, 11.8,1,1, 3.029, 10403.340, 436.129, 52843.355 24/03/03,01:25:45,16,09,1, 11.8,1,1, 3.029, 10403.330, 436.104, 52843.323 24/03/03,01:25:45,17,09,1, 11.8,1,1, 3.029, 10403.369, 436.083, 52843.294 24/03/03,01:25:45,18,09,1, 11.8,1,1, 3.029, 10403.397, 436.085, 52843.257 24/03/03,01:25:45,19,09,1, 11.8,1,1, 3.029, 10403.383, 436.047, 52843.240 24/03/03,01:25:46,00,10,1, 11.8,1,1, 3.033, 10403.376, 436.047, 52843.240 24/03/03,01:25:46,01,10,1, 11.8,1,1, 3.033, 10403.470, 436.022, 52843.219 24/03/03,01:25:46,02,10,1, 11.8,1,1, 3.033, 10403.455, 436.027, 52843.255 24/03/03,01:25:46,03,10,1, 11.8,1,1, 3.033, 10403.471, 435.998, 52843.132 24/03/03,01:25:46,04,10,1, 11.8,1,1, 3.033, 10403.499, 435.989, 52843.379 24/03/03,01:25:46,05,10,1, 11.8,1,1, 3.033, 10403.541, 436.000, 52843.146 24/03/03,01:25:46,06,10,1, 11.8,1,1, 3.033, 10403.559, 435.981, 52843.125 24/03/03,01:25:46,07,10,1, 11.8,1,1, 3.033, 10403.572, 435.952, 52843.063 24/03/03,01:25:46,08,10,1, 11.8,1,1, 3.033, 10403.591, 435.921, 52843.087 24/03/03,01:25:46,09,10,1, 11.8,1,1, 3.033, 10403.616, 435.910, 52843.013 24/03/03,01:25:46,10,10,1, 11.8,1,1, 3.033, 10403.659, 435.914, 52843.100 24/03/03,01:25:46,11,10,1, 11.8,1,1, 3.033, 10403.658, 435.916, 52843.057 24/03/03,01:25:46,12,10,1, 11.8,1,1, 3.033, 10403.665, 435.916, 52842.998 24/03/03,01:25:46,13,10,1, 11.8,1,1, 3.033, 10403.697, 435.882, 52843.079 24/03/03,01:25:46,14,10,1, 11.8,1,1, 3.033, 10403.722, 435.875, 52843.023 24/03/03,01:25:46,15,10,1, 11.8,1,1, 3.033, 10403.750, 435.871, 52843.044 24/03/03,01:25:46,16,10,1, 11.8,1,1, 3.033, 10403.765, 435.845, 52842.967 24/03/03,01:25:46,17,10,1, 11.8,1,1, 3.033, 10403.788, 435.873, 52842.950 24/03/03,01:25:46,18,10,1, 11.8,1,1, 3.033, 10403.788, 435.847, 52842.907 24/03/03,01:25:46,19,10,1, 11.8,1,1, 3.033, 10403.816, 435.821, 52842.992 24/03/03,01:25:47,00,10,1, 11.9,1,1, 3.035, 10403.810, 435.821, 52842.992 24/03/03,01:25:47,01,10,1, 11.9,1,1, 3.035, 10403.859, 435.810, 52842.929 24/03/03,01:25:47,02,10,1, 11.9,1,1, 3.035, 10403.888, 435.799, 52842.868 24/03/03,01:25:47,03,10,1, 11.9,1,1, 3.035, 10403.907, 435.789, 52842.924 24/03/03,01:25:47,04,10,1, 11.9,1,1, 3.035, 10403.947, 435.778, 52842.904 24/03/03,01:25:47,05,10,1, 11.9,1,1, 3.035, 10403.952, 435.750, 52842.941 24/03/03,01:25:47,06,10,1, 11.9,1,1, 3.035, 10403.977, 435.763, 52842.929 24/03/03,01:25:47,07,10,1, 11.9,1,1, 3.035, 10404.004, 435.736, 52842.943 24/03/03,01:25:47,08,10,1, 11.9,1,1, 3.035, 10403.989, 435.745, 52842.840 24/03/03,01:25:47,09,10,1, 11.9,1,1, 3.035, 10404.048, 435.739, 52842.857 24/03/03,01:25:47,10,10,1, 11.9,1,1, 3.035, 10404.045, 435.693, 52842.818 24/03/03,01:25:47,11,10,1, 11.9,1,1, 3.035, 10404.064, 435.687, 52842.776 24/03/03,01:25:47,12,10,1, 11.9,1,1, 3.035, 10404.094, 435.715, 52842.760 24/03/03,01:25:47,13,10,1, 11.9,1,1, 3.035, 10404.134, 435.643, 52842.746 24/03/03,01:25:47,14,10,1, 11.9,1,1, 3.035, 10404.116, 435.650, 52842.725 24/03/03,01:25:47,15,10,1, 11.9,1,1, 3.035, 10404.194, 435.615, 52842.646 24/03/03,01:25:47,16,10,1, 11.9,1,1, 3.035, 10404.183, 435.631, 52842.739 24/03/03,01:25:47,17,10,1, 11.9,1,1, 3.035, 10404.197, 435.617, 52842.697 24/03/03,01:25:47,18,10,1, 11.9,1,1, 3.035, 10404.224, 435.604, 52842.706 24/03/03,01:25:47,19,10,1, 11.9,1,1, 3.035, 10404.211, 435.579, 52842.674 24/03/03,01:25:48,00,10,1, 12.0,1,1, 3.027, 10404.210, 435.579, 52842.674 24/03/03,01:25:48,01,10,1, 12.0,1,1, 3.027, 10404.269, 435.578, 52842.665 24/03/03,01:25:48,02,10,1, 12.0,1,1, 3.027, 10404.289, 435.535, 52842.526 24/03/03,01:25:48,03,10,1, 12.0,1,1, 3.027, 10404.294, 435.512, 52842.636 24/03/03,01:25:48,04,10,1, 12.0,1,1, 3.027, 10404.331, 435.535, 52842.588 24/03/03,01:25:48,05,10,1, 12.0,1,1, 3.027, 10404.334, 435.503, 52842.636 24/03/03,01:25:48,06,10,1, 12.0,1,1, 3.027, 10404.366, 435.482, 52842.597 24/03/03,01:25:48,07,10,1, 12.0,1,1, 3.027, 10404.397, 435.462, 52842.589 24/03/03,01:25:48,08,10,1, 12.0,1,1, 3.027, 10404.414, 435.460, 52842.561 24/03/03,01:25:48,09,10,1, 12.0,1,1, 3.027, 10404.419, 435.448, 52842.597 24/03/03,01:25:48,10,10,1, 12.0,1,1, 3.027, 10404.443, 435.434, 52842.540 24/03/03,01:25:48,11,10,1, 12.0,1,1, 3.027, 10404.446, 435.398, 52842.564 24/03/03,01:25:48,12,10,1, 12.0,1,1, 3.027, 10404.480, 435.393, 52842.554 24/03/03,01:25:48,13,10,1, 12.0,1,1, 3.027, 10404.464, 435.367, 52842.539 24/03/03,01:25:48,14,10,1, 12.0,1,1, 3.027, 10404.507, 435.376, 52842.522 24/03/03,01:25:48,15,10,1, 12.0,1,1, 3.027, 10404.538, 435.328, 52842.510 24/03/03,01:25:48,16,10,1, 12.0,1,1, 3.027, 10404.541, 435.301, 52842.499 24/03/03,01:25:48,17,10,1, 12.0,1,1, 3.027, 10404.555, 435.294, 52842.493 24/03/03,01:25:48,18,10,1, 12.0,1,1, 3.027, 10404.578, 435.295, 52842.445 24/03/03,01:25:48,19,10,1, 12.0,1,1, 3.027, 10404.587, 435.280, 52842.454 24/03/03,01:25:49,00,09,1, 12.0,1,1, 3.034, 10404.586, 435.280, 52842.454 24/03/03,01:25:49,01,09,1, 12.0,1,1, 3.034, 10404.622, 435.260, 52842.474 24/03/03,01:25:49,02,09,1, 12.0,1,1, 3.034, 10404.635, 435.221, 52842.413 24/03/03,01:25:49,03,09,1, 12.0,1,1, 3.034, 10404.679, 435.205, 52842.420 24/03/03,01:25:49,04,09,1, 12.0,1,1, 3.034, 10404.684, 435.181, 52842.397 24/03/03,01:25:49,05,09,1, 12.0,1,1, 3.034, 10404.716, 435.164, 52842.408 24/03/03,01:25:49,06,09,1, 12.0,1,1, 3.034, 10404.730, 435.166, 52842.382 24/03/03,01:25:49,07,09,1, 12.0,1,1, 3.034, 10404.746, 435.146, 52842.345 24/03/03,01:25:49,08,09,1, 12.0,1,1, 3.034, 10404.742, 435.126, 52842.442 24/03/03,01:25:49,09,09,1, 12.0,1,1, 3.034, 10404.782, 435.128, 52842.394 24/03/03,01:25:49,10,09,1, 12.0,1,1, 3.034, 10404.779, 435.114, 52842.428 24/03/03,01:25:49,11,09,1, 12.0,1,1, 3.034, 10404.842, 435.087, 52842.377 24/03/03,01:25:49,12,09,1, 12.0,1,1, 3.034, 10404.870, 435.051, 52842.297 24/03/03,01:25:49,13,09,1, 12.0,1,1, 3.034, 10404.876, 435.056, 52842.296 24/03/03,01:25:49,14,09,1, 12.0,1,1, 3.034, 10404.866, 435.034, 52842.237 24/03/03,01:25:49,15,09,1, 12.0,1,1, 3.034, 10404.913, 435.034, 52842.278 24/03/03,01:25:49,16,09,1, 12.0,1,1, 3.034, 10404.934, 435.007, 52842.253 24/03/03,01:25:49,17,09,1, 12.0,1,1, 3.034, 10404.918, 435.011, 52842.274 24/03/03,01:25:49,18,09,1, 12.0,1,1, 3.034, 10404.966, 435.003, 52842.266 24/03/03,01:25:49,19,09,1, 12.0,1,1, 3.034, 10404.958, 434.957, 52842.235 24/03/03,01:25:50,00,07,1, 11.9,1,1, 3.031, 10404.953, 434.957, 52842.235 24/03/03,01:25:50,01,07,1, 11.9,1,1, 3.031, 10404.999, 434.964, 52842.167 24/03/03,01:25:50,02,07,1, 11.9,1,1, 3.031, 10405.014, 434.938, 52842.202 24/03/03,01:25:50,03,07,1, 11.9,1,1, 3.031, 10405.010, 434.936, 52842.194 24/03/03,01:25:50,04,07,1, 11.9,1,1, 3.031, 10405.036, 434.890, 52842.193 24/03/03,01:25:50,05,07,1, 11.9,1,1, 3.031, 10405.079, 434.924, 52842.176 24/03/03,01:25:50,06,07,1, 11.9,1,1, 3.031, 10405.080, 434.895, 52842.170 24/03/03,01:25:50,07,07,1, 11.9,1,1, 3.031, 10405.109, 434.883, 52842.129 24/03/03,01:25:50,08,07,1, 11.9,1,1, 3.031, 10405.107, 434.853, 52842.100 24/03/03,01:25:50,09,07,1, 11.9,1,1, 3.031, 10405.153, 434.872, 52842.120 24/03/03,01:25:50,10,07,1, 11.9,1,1, 3.031, 10405.165, 434.838, 52842.063 24/03/03,01:25:50,11,07,1, 11.9,1,1, 3.031, 10405.200, 434.852, 52842.128 24/03/03,01:25:50,12,07,1, 11.9,1,1, 3.031, 10405.178, 434.832, 52842.033 24/03/03,01:25:50,13,07,1, 11.9,1,1, 3.031, 10405.205, 434.813, 52842.075 24/03/03,01:25:50,14,07,1, 11.9,1,1, 3.031, 10405.207, 434.789, 52842.008 24/03/03,01:25:50,15,07,1, 11.9,1,1, 3.031, 10405.244, 434.803, 52842.019 24/03/03,01:25:50,16,07,1, 11.9,1,1, 3.031, 10405.262, 434.821, 52841.988 24/03/03,01:25:50,17,07,1, 11.9,1,1, 3.031, 10405.261, 434.797, 52842.002 24/03/03,01:25:50,18,07,1, 11.9,1,1, 3.031, 10405.278, 434.801, 52841.998 24/03/03,01:25:50,19,07,1, 11.9,1,1, 3.031, 10405.308, 434.790, 52841.995 24/03/03,01:25:51,00,07,1, 11.8,1,1, 3.030, 10405.303, 434.790, 52841.995 24/03/03,01:25:51,01,07,1, 11.8,1,1, 3.030, 10405.329, 434.779, 52841.983 24/03/03,01:25:51,02,07,1, 11.8,1,1, 3.030, 10405.347, 434.741, 52841.957 24/03/03,01:25:51,03,07,1, 11.8,1,1, 3.030, 10405.367, 434.737, 52841.951 24/03/03,01:25:51,04,07,1, 11.8,1,1, 3.030, 10405.385, 434.740, 52841.940 24/03/03,01:25:51,05,07,1, 11.8,1,1, 3.030, 10405.389, 434.756, 52841.972 24/03/03,01:25:51,06,07,1, 11.8,1,1, 3.030, 10405.414, 434.740, 52841.948 24/03/03,01:25:51,07,07,1, 11.8,1,1, 3.030, 10405.422, 434.752, 52841.936 24/03/03,01:25:51,08,07,1, 11.8,1,1, 3.030, 10405.480, 434.725, 52841.942 24/03/03,01:25:51,09,07,1, 11.8,1,1, 3.030, 10405.481, 434.734, 52841.921 24/03/03,01:25:51,10,07,1, 11.8,1,1, 3.030, 10405.492, 434.747, 52841.892 24/03/03,01:25:51,11,07,1, 11.8,1,1, 3.030, 10405.509, 434.726, 52841.889 24/03/03,01:25:51,12,07,1, 11.8,1,1, 3.030, 10405.520, 434.720, 52841.873 24/03/03,01:25:51,13,07,1, 11.8,1,1, 3.030, 10405.544, 434.757, 52841.854 24/03/03,01:25:51,14,07,1, 11.8,1,1, 3.030, 10405.550, 434.731, 52841.862 24/03/03,01:25:51,15,07,1, 11.8,1,1, 3.030, 10405.550, 434.738, 52841.847 24/03/03,01:25:51,16,07,1, 11.8,1,1, 3.030, 10405.594, 434.732, 52841.856 24/03/03,01:25:51,17,07,1, 11.8,1,1, 3.030, 10405.590, 434.749, 52841.797 24/03/03,01:25:51,18,07,1, 11.8,1,1, 3.030, 10405.629, 434.740, 52841.810 24/03/03,01:25:51,19,07,1, 11.8,1,1, 3.030, 10405.621, 434.759, 52841.805 24/03/03,01:25:52,00,08,1, 11.9,1,1, 3.033, 10405.620, 434.759, 52841.805 24/03/03,01:25:52,01,08,1, 11.9,1,1, 3.033, 10405.651, 434.757, 52841.791 24/03/03,01:25:52,02,08,1, 11.9,1,1, 3.033, 10405.689, 434.754, 52841.829 24/03/03,01:25:52,03,08,1, 11.9,1,1, 3.033, 10405.681, 434.766, 52841.801 24/03/03,01:25:52,04,08,1, 11.9,1,1, 3.033, 10405.739, 434.780, 52841.735 24/03/03,01:25:52,05,08,1, 11.9,1,1, 3.033, 10405.703, 434.763, 52841.744 24/03/03,01:25:52,06,08,1, 11.9,1,1, 3.033, 10405.721, 434.773, 52841.721 24/03/03,01:25:52,07,08,1, 11.9,1,1, 3.033, 10405.733, 434.761, 52841.708 24/03/03,01:25:52,08,08,1, 11.9,1,1, 3.033, 10405.761, 434.777, 52841.728 24/03/03,01:25:52,09,08,1, 11.9,1,1, 3.033, 10405.734, 434.802, 52841.886 24/03/03,01:25:52,10,08,1, 11.9,1,1, 3.033, 10405.743, 434.814, 52841.740 24/03/03,01:25:52,11,08,1, 11.9,1,1, 3.033, 10405.798, 434.793, 52841.752 24/03/03,01:25:52,12,08,1, 11.9,1,1, 3.033, 10405.783, 434.772, 52841.676 24/03/03,01:25:52,13,08,1, 11.9,1,1, 3.033, 10405.817, 434.792, 52841.582 24/03/03,01:25:52,14,08,1, 11.9,1,1, 3.033, 10405.856, 434.817, 52841.645 24/03/03,01:25:52,15,08,1, 11.9,1,1, 3.033, 10405.840, 434.778, 52841.596 24/03/03,01:25:52,16,08,1, 11.9,1,1, 3.033, 10405.857, 434.790, 52841.601 24/03/03,01:25:52,17,08,1, 11.9,1,1, 3.033, 10405.886, 434.800, 52841.549 24/03/03,01:25:52,18,08,1, 11.9,1,1, 3.033, 10405.903, 434.802, 52841.623 24/03/03,01:25:52,19,08,1, 11.9,1,1, 3.033, 10405.896, 434.818, 52841.577 24/03/03,01:25:53,00,09,1, 11.9,1,1, 3.032, 10405.896, 434.818, 52841.577 24/03/03,01:25:53,01,09,1, 11.9,1,1, 3.032, 10405.909, 434.820, 52841.519 24/03/03,01:25:53,02,09,1, 11.9,1,1, 3.032, 10405.937, 434.804, 52841.496 24/03/03,01:25:53,03,09,1, 11.9,1,1, 3.032, 10405.972, 434.836, 52841.543 24/03/03,01:25:53,04,09,1, 11.9,1,1, 3.032, 10405.953, 434.793, 52841.454 24/03/03,01:25:53,05,09,1, 11.9,1,1, 3.032, 10405.966, 434.787, 52841.522 24/03/03,01:25:53,06,09,1, 11.9,1,1, 3.032, 10405.966, 434.814, 52841.607 24/03/03,01:25:53,07,09,1, 11.9,1,1, 3.032, 10405.962, 434.823, 52841.501 24/03/03,01:25:53,08,09,1, 11.9,1,1, 3.032, 10405.994, 434.825, 52841.544 24/03/03,01:25:53,09,09,1, 11.9,1,1, 3.032, 10405.988, 434.805, 52841.420 24/03/03,01:25:53,10,09,1, 11.9,1,1, 3.032, 10406.019, 434.804, 52841.462 24/03/03,01:25:53,11,09,1, 11.9,1,1, 3.032, 10405.997, 434.799, 52841.386 24/03/03,01:25:53,12,09,1, 11.9,1,1, 3.032, 10406.022, 434.841, 52841.526 24/03/03,01:25:53,13,09,1, 11.9,1,1, 3.032, 10406.057, 434.861, 52841.425 24/03/03,01:25:53,14,09,1, 11.9,1,1, 3.032, 10406.048, 434.831, 52841.487 24/03/03,01:25:53,15,09,1, 11.9,1,1, 3.032, 10406.047, 434.846, 52841.453 24/03/03,01:25:53,16,09,1, 11.9,1,1, 3.032, 10406.081, 434.852, 52841.391 24/03/03,01:25:53,17,09,1, 11.9,1,1, 3.032, 10406.054, 434.832, 52841.423 24/03/03,01:25:53,18,09,1, 11.9,1,1, 3.032, 10406.067, 434.869, 52841.415 24/03/03,01:25:53,19,09,1, 11.9,1,1, 3.032, 10406.057, 434.849, 52841.367 24/03/03,01:25:54,00,09,1, 11.8,1,1, 3.030, 10406.054, 434.849, 52841.367 24/03/03,01:25:54,01,09,1, 11.8,1,1, 3.030, 10406.106, 434.863, 52841.353 24/03/03,01:25:54,02,09,1, 11.8,1,1, 3.030, 10406.118, 434.856, 52841.358 24/03/03,01:25:54,03,09,1, 11.8,1,1, 3.030, 10406.108, 434.893, 52841.288 24/03/03,01:25:54,04,09,1, 11.8,1,1, 3.030, 10406.133, 434.896, 52841.283 24/03/03,01:25:54,05,09,1, 11.8,1,1, 3.030, 10406.168, 434.890, 52841.230 24/03/03,01:25:54,06,09,1, 11.8,1,1, 3.030, 10406.169, 434.903, 52841.290 24/03/03,01:25:54,07,09,1, 11.8,1,1, 3.030, 10406.187, 434.895, 52841.270 24/03/03,01:25:54,08,09,1, 11.8,1,1, 3.030, 10406.202, 434.906, 52841.309 24/03/03,01:25:54,09,09,1, 11.8,1,1, 3.030, 10406.190, 434.894, 52841.248 24/03/03,01:25:54,10,09,1, 11.8,1,1, 3.030, 10406.211, 434.878, 52841.111 24/03/03,01:25:54,11,09,1, 11.8,1,1, 3.030, 10406.244, 434.895, 52841.254 24/03/03,01:25:54,12,09,1, 11.8,1,1, 3.030, 10406.252, 434.926, 52841.249 24/03/03,01:25:54,13,09,1, 11.8,1,1, 3.030, 10406.225, 434.909, 52841.152 24/03/03,01:25:54,14,09,1, 11.8,1,1, 3.030, 10406.235, 434.924, 52841.153 24/03/03,01:25:54,15,09,1, 11.8,1,1, 3.030, 10406.290, 434.956, 52841.193 24/03/03,01:25:54,16,09,1, 11.8,1,1, 3.030, 10406.273, 434.977, 52841.184 24/03/03,01:25:54,17,09,1, 11.8,1,1, 3.030, 10406.294, 434.957, 52841.142 24/03/03,01:25:54,18,09,1, 11.8,1,1, 3.030, 10406.316, 434.972, 52841.180 24/03/03,01:25:54,19,09,1, 11.8,1,1, 3.030, 10406.324, 434.991, 52841.144 24/03/03,01:25:55,00,09,1, 11.9,1,1, 3.030, 10406.321, 434.991, 52841.144 24/03/03,01:25:55,01,09,1, 11.9,1,1, 3.030, 10406.343, 434.976, 52841.114 24/03/03,01:25:55,02,09,1, 11.9,1,1, 3.030, 10406.358, 435.014, 52841.139 24/03/03,01:25:55,03,09,1, 11.9,1,1, 3.030, 10406.389, 435.006, 52841.078 24/03/03,01:25:55,04,09,1, 11.9,1,1, 3.030, 10406.400, 435.049, 52841.119 24/03/03,01:25:55,05,09,1, 11.9,1,1, 3.030, 10406.399, 435.052, 52841.096 24/03/03,01:25:55,06,09,1, 11.9,1,1, 3.030, 10406.413, 435.066, 52841.101 24/03/03,01:25:55,07,09,1, 11.9,1,1, 3.030, 10406.400, 435.094, 52841.080 24/03/03,01:25:55,08,09,1, 11.9,1,1, 3.030, 10406.408, 435.091, 52841.029 24/03/03,01:25:55,09,09,1, 11.9,1,1, 3.030, 10406.460, 435.090, 52841.057 24/03/03,01:25:55,10,09,1, 11.9,1,1, 3.030, 10406.452, 435.089, 52841.043 24/03/03,01:25:55,11,09,1, 11.9,1,1, 3.030, 10406.462, 435.112, 52841.032 24/03/03,01:25:55,12,09,1, 11.9,1,1, 3.030, 10406.474, 435.130, 52841.021 24/03/03,01:25:55,13,09,1, 11.9,1,1, 3.030, 10406.493, 435.144, 52841.004 24/03/03,01:25:55,14,09,1, 11.9,1,1, 3.030, 10406.505, 435.159, 52840.998 24/03/03,01:25:55,15,09,1, 11.9,1,1, 3.030, 10406.529, 435.191, 52841.007 24/03/03,01:25:55,16,09,1, 11.9,1,1, 3.030, 10406.560, 435.187, 52840.945 24/03/03,01:25:55,17,09,1, 11.9,1,1, 3.030, 10406.577, 435.180, 52840.973 24/03/03,01:25:55,18,09,1, 11.9,1,1, 3.030, 10406.569, 435.176, 52840.914 24/03/03,01:25:55,19,09,1, 11.9,1,1, 3.030, 10406.600, 435.194, 52840.918 24/03/03,01:25:56,00,08,1, 11.9,1,1, 3.033, 10406.597, 435.194, 52840.918 24/03/03,01:25:56,01,08,1, 11.9,1,1, 3.033, 10406.616, 435.211, 52840.927 24/03/03,01:25:56,02,08,1, 11.9,1,1, 3.033, 10406.618, 435.230, 52840.950 24/03/03,01:25:56,03,08,1, 11.9,1,1, 3.033, 10406.660, 435.236, 52840.787 24/03/03,01:25:56,04,08,1, 11.9,1,1, 3.033, 10406.689, 435.235, 52840.831 24/03/03,01:25:56,05,08,1, 11.9,1,1, 3.033, 10406.685, 435.233, 52840.801 24/03/03,01:25:56,06,08,1, 11.9,1,1, 3.033, 10406.710, 435.251, 52840.857 24/03/03,01:25:56,07,08,1, 11.9,1,1, 3.033, 10406.696, 435.294, 52840.835 24/03/03,01:25:56,08,08,1, 11.9,1,1, 3.033, 10406.707, 435.241, 52840.764 24/03/03,01:25:56,09,08,1, 11.9,1,1, 3.033, 10406.733, 435.243, 52840.761 24/03/03,01:25:56,10,08,1, 11.9,1,1, 3.033, 10406.726, 435.267, 52840.770 24/03/03,01:25:56,11,08,1, 11.9,1,1, 3.033, 10406.757, 435.256, 52840.755 24/03/03,01:25:56,12,08,1, 11.9,1,1, 3.033, 10406.767, 435.273, 52840.718 24/03/03,01:25:56,13,08,1, 11.9,1,1, 3.033, 10406.781, 435.287, 52840.732 24/03/03,01:25:56,14,08,1, 11.9,1,1, 3.033, 10406.787, 435.277, 52840.717 24/03/03,01:25:56,15,08,1, 11.9,1,1, 3.033, 10406.810, 435.281, 52840.741 24/03/03,01:25:56,16,08,1, 11.9,1,1, 3.033, 10406.804, 435.289, 52840.690 24/03/03,01:25:56,17,08,1, 11.9,1,1, 3.033, 10406.833, 435.305, 52840.719 24/03/03,01:25:56,18,08,1, 11.9,1,1, 3.033, 10406.836, 435.253, 52840.637 24/03/03,01:25:56,19,08,1, 11.9,1,1, 3.033, 10406.859, 435.315, 52840.636 24/03/03,01:25:57,00,08,1, 12.0,1,1, 3.034, 10406.855, 435.315, 52840.636 24/03/03,01:25:57,01,08,1, 12.0,1,1, 3.034, 10406.871, 435.288, 52840.642 24/03/03,01:25:57,02,08,1, 12.0,1,1, 3.034, 10406.897, 435.346, 52840.766 24/03/03,01:25:57,03,08,1, 12.0,1,1, 3.034, 10406.858, 435.337, 52840.779 24/03/03,01:25:57,04,08,1, 12.0,1,1, 3.034, 10406.923, 435.355, 52840.760 24/03/03,01:25:57,05,08,1, 12.0,1,1, 3.034, 10406.920, 435.348, 52840.718 24/03/03,01:25:57,06,08,1, 12.0,1,1, 3.034, 10406.968, 435.336, 52840.679 24/03/03,01:25:57,07,08,1, 12.0,1,1, 3.034, 10406.954, 435.312, 52840.640 24/03/03,01:25:57,08,08,1, 12.0,1,1, 3.034, 10406.957, 435.310, 52840.610 24/03/03,01:25:57,09,08,1, 12.0,1,1, 3.034, 10406.975, 435.308, 52840.631 24/03/03,01:25:57,10,08,1, 12.0,1,1, 3.034, 10407.004, 435.331, 52840.640 24/03/03,01:25:57,11,08,1, 12.0,1,1, 3.034, 10406.999, 435.316, 52840.637 24/03/03,01:25:57,12,08,1, 12.0,1,1, 3.034, 10407.009, 435.320, 52840.607 24/03/03,01:25:57,13,08,1, 12.0,1,1, 3.034, 10407.014, 435.295, 52840.534 24/03/03,01:25:57,14,08,1, 12.0,1,1, 3.034, 10407.042, 435.339, 52840.578 24/03/03,01:25:57,15,08,1, 12.0,1,1, 3.034, 10407.078, 435.298, 52840.554 24/03/03,01:25:57,16,08,1, 12.0,1,1, 3.034, 10407.073, 435.323, 52840.573 24/03/03,01:25:57,17,08,1, 12.0,1,1, 3.034, 10407.071, 435.305, 52840.569 24/03/03,01:25:57,18,08,1, 12.0,1,1, 3.034, 10407.096, 435.276, 52840.528 24/03/03,01:25:57,19,08,1, 12.0,1,1, 3.034, 10407.112, 435.309, 52840.518 24/03/03,01:25:58,00,08,1, 11.9,1,1, 3.031, 10407.106, 435.309, 52840.518 24/03/03,01:25:58,01,08,1, 11.9,1,1, 3.031, 10407.172, 435.277, 52840.473 24/03/03,01:25:58,02,08,1, 11.9,1,1, 3.031, 10407.183, 435.291, 52840.431 24/03/03,01:25:58,03,08,1, 11.9,1,1, 3.031, 10407.182, 435.279, 52840.450 24/03/03,01:25:58,04,08,1, 11.9,1,1, 3.031, 10407.198, 435.273, 52840.448 24/03/03,01:25:58,05,08,1, 11.9,1,1, 3.031, 10407.211, 435.276, 52840.393 24/03/03,01:25:58,06,08,1, 11.9,1,1, 3.031, 10407.242, 435.295, 52840.408 24/03/03,01:25:58,07,08,1, 11.9,1,1, 3.031, 10407.244, 435.287, 52840.382 24/03/03,01:25:58,08,08,1, 11.9,1,1, 3.031, 10407.244, 435.267, 52840.393 24/03/03,01:25:58,09,08,1, 11.9,1,1, 3.031, 10407.256, 435.265, 52840.329 24/03/03,01:25:58,10,08,1, 11.9,1,1, 3.031, 10407.292, 435.243, 52840.061 24/03/03,01:25:58,11,08,1, 11.9,1,1, 3.031, 10407.293, 435.248, 52840.280 24/03/03,01:25:58,12,08,1, 11.9,1,1, 3.031, 10407.291, 435.260, 52840.366 24/03/03,01:25:58,13,08,1, 11.9,1,1, 3.031, 10407.313, 435.257, 52840.309 24/03/03,01:25:58,14,08,1, 11.9,1,1, 3.031, 10407.356, 435.270, 52840.366 24/03/03,01:25:58,15,08,1, 11.9,1,1, 3.031, 10407.338, 435.264, 52840.355 24/03/03,01:25:58,16,08,1, 11.9,1,1, 3.031, 10407.380, 435.231, 52840.256 24/03/03,01:25:58,17,08,1, 11.9,1,1, 3.031, 10407.405, 435.253, 52840.255 24/03/03,01:25:58,18,08,1, 11.9,1,1, 3.031, 10407.403, 435.258, 52840.285 24/03/03,01:25:58,19,08,1, 11.9,1,1, 3.031, 10407.423, 435.221, 52840.179 24/03/03,01:25:59,00,08,1, 11.9,1,1, 3.029, 10407.423, 435.221, 52840.179 24/03/03,01:25:59,01,08,1, 11.9,1,1, 3.029, 10407.453, 435.211, 52840.136 24/03/03,01:25:59,02,08,1, 11.9,1,1, 3.029, 10407.460, 435.251, 52840.173 24/03/03,01:25:59,03,08,1, 11.9,1,1, 3.029, 10407.452, 435.239, 52840.160 24/03/03,01:25:59,04,08,1, 11.9,1,1, 3.029, 10407.486, 435.200, 52840.127 24/03/03,01:25:59,05,08,1, 11.9,1,1, 3.029, 10407.495, 435.228, 52840.129 24/03/03,01:25:59,06,08,1, 11.9,1,1, 3.029, 10407.501, 435.215, 52840.048 24/03/03,01:25:59,07,08,1, 11.9,1,1, 3.029, 10407.504, 435.230, 52840.100 24/03/03,01:25:59,08,08,1, 11.9,1,1, 3.029, 10407.534, 435.209, 52840.067 24/03/03,01:25:59,09,08,1, 11.9,1,1, 3.029, 10407.533, 435.210, 52840.038 24/03/03,01:25:59,10,08,1, 11.9,1,1, 3.029, 10407.548, 435.209, 52840.043 24/03/03,01:25:59,11,08,1, 11.9,1,1, 3.029, 10407.582, 435.196, 52840.049 24/03/03,01:25:59,12,08,1, 11.9,1,1, 3.029, 10407.576, 435.210, 52840.032 24/03/03,01:25:59,13,08,1, 11.9,1,1, 3.029, 10407.577, 435.193, 52839.982 24/03/03,01:25:59,14,08,1, 11.9,1,1, 3.029, 10407.599, 435.219, 52840.019 24/03/03,01:25:59,15,08,1, 11.9,1,1, 3.029, 10407.615, 435.201, 52839.995 24/03/03,01:25:59,16,08,1, 11.9,1,1, 3.029, 10407.641, 435.207, 52840.025 24/03/03,01:25:59,17,08,1, 11.9,1,1, 3.029, 10407.627, 435.222, 52839.980 24/03/03,01:25:59,18,08,1, 11.9,1,1, 3.029, 10407.656, 435.206, 52839.986 24/03/03,01:25:59,19,08,1, 11.9,1,1, 3.029, 10407.645, 435.217, 52839.924 24/03/03,01:26:00,00,08,1, 11.9,1,1, 3.031, 10407.640, 435.217, 52839.924 24/03/03,01:26:00,01,08,1, 11.9,1,1, 3.031, 10407.668, 435.206, 52839.895 24/03/03,01:26:00,02,08,1, 11.9,1,1, 3.031, 10407.704, 435.228, 52839.882 24/03/03,01:26:00,03,08,1, 11.9,1,1, 3.031, 10407.703, 435.208, 52839.903 24/03/03,01:26:00,04,08,1, 11.9,1,1, 3.031, 10407.704, 435.227, 52839.861 24/03/03,01:26:00,05,08,1, 11.9,1,1, 3.031, 10407.727, 435.230, 52839.909 24/03/03,01:26:00,06,08,1, 11.9,1,1, 3.031, 10407.713, 435.227, 52839.843 24/03/03,01:26:00,07,08,1, 11.9,1,1, 3.031, 10407.724, 435.243, 52839.832 24/03/03,01:26:00,08,08,1, 11.9,1,1, 3.031, 10407.726, 435.219, 52839.805 24/03/03,01:26:00,09,08,1, 11.9,1,1, 3.031, 10407.732, 435.212, 52839.781 24/03/03,01:26:00,10,08,1, 11.9,1,1, 3.031, 10407.739, 435.261, 52839.803 24/03/03,01:26:00,11,08,1, 11.9,1,1, 3.031, 10407.779, 435.218, 52839.715 24/03/03,01:26:00,12,08,1, 11.9,1,1, 3.031, 10407.774, 435.248, 52839.777 24/03/03,01:26:00,13,08,1, 11.9,1,1, 3.031, 10407.781, 435.238, 52839.761 24/03/03,01:26:00,14,08,1, 11.9,1,1, 3.031, 10407.789, 435.225, 52839.769 24/03/03,01:26:00,15,08,1, 11.9,1,1, 3.031, 10407.793, 435.232, 52839.724 24/03/03,01:26:00,16,08,1, 11.9,1,1, 3.031, 10407.788, 435.260, 52839.705 24/03/03,01:26:00,17,08,1, 11.9,1,1, 3.031, 10407.829, 435.235, 52839.702 24/03/03,01:26:00,18,08,1, 11.9,1,1, 3.031, 10407.839, 435.250, 52839.660 24/03/03,01:26:00,19,08,1, 11.9,1,1, 3.031, 10407.843, 435.257, 52839.694 24/03/03,01:26:01,00,10,1, 12.0,1,1, 3.029, 10407.840, 435.257, 52839.694 24/03/03,01:26:01,01,10,1, 12.0,1,1, 3.029, 10407.844, 435.276, 52839.665 24/03/03,01:26:01,02,10,1, 12.0,1,1, 3.029, 10407.862, 435.238, 52839.635 24/03/03,01:26:01,03,10,1, 12.0,1,1, 3.029, 10407.855, 435.246, 52839.607 24/03/03,01:26:01,04,10,1, 12.0,1,1, 3.029, 10407.891, 435.258, 52839.598 24/03/03,01:26:01,05,10,1, 12.0,1,1, 3.029, 10407.900, 435.250, 52839.534 24/03/03,01:26:01,06,10,1, 12.0,1,1, 3.029, 10407.865, 435.260, 52839.562 24/03/03,01:26:01,07,10,1, 12.0,1,1, 3.029, 10407.901, 435.236, 52839.560 24/03/03,01:26:01,08,10,1, 12.0,1,1, 3.029, 10407.894, 435.239, 52839.520 24/03/03,01:26:01,09,10,1, 12.0,1,1, 3.029, 10407.887, 435.251, 52839.525 24/03/03,01:26:01,10,10,1, 12.0,1,1, 3.029, 10407.920, 435.247, 52839.521 24/03/03,01:26:01,11,10,1, 12.0,1,1, 3.029, 10407.901, 435.255, 52839.461 24/03/03,01:26:01,12,10,1, 12.0,1,1, 3.029, 10407.933, 435.245, 52839.494 24/03/03,01:26:01,13,10,1, 12.0,1,1, 3.029, 10407.927, 435.289, 52839.736 24/03/03,01:26:01,14,10,1, 12.0,1,1, 3.029, 10407.973, 435.203, 52839.428 24/03/03,01:26:01,15,10,1, 12.0,1,1, 3.029, 10407.955, 435.251, 52839.415 24/03/03,01:26:01,16,10,1, 12.0,1,1, 3.029, 10407.951, 435.219, 52839.370 24/03/03,01:26:01,17,10,1, 12.0,1,1, 3.029, 10407.961, 435.246, 52839.385 24/03/03,01:26:01,18,10,1, 12.0,1,1, 3.029, 10407.977, 435.233, 52839.375 24/03/03,01:26:01,19,10,1, 12.0,1,1, 3.029, 10407.981, 435.248, 52839.396 24/03/03,01:26:02,00,10,1, 12.0,1,1, 3.032, 10407.974, 435.248, 52839.396 24/03/03,01:26:02,01,10,1, 12.0,1,1, 3.032, 10407.986, 435.212, 52839.338 24/03/03,01:26:02,02,10,1, 12.0,1,1, 3.032, 10407.978, 435.243, 52839.363 24/03/03,01:26:02,03,10,1, 12.0,1,1, 3.032, 10407.988, 435.209, 52839.288 24/03/03,01:26:02,04,10,1, 12.0,1,1, 3.032, 10408.012, 435.241, 52839.262 24/03/03,01:26:02,05,10,1, 12.0,1,1, 3.032, 10408.004, 435.204, 52839.241 24/03/03,01:26:02,06,10,1, 12.0,1,1, 3.032, 10408.026, 435.214, 52839.247 24/03/03,01:26:02,07,10,1, 12.0,1,1, 3.032, 10408.002, 435.215, 52839.300 24/03/03,01:26:02,08,10,1, 12.0,1,1, 3.032, 10408.003, 435.209, 52839.190 24/03/03,01:26:02,09,10,1, 12.0,1,1, 3.032, 10408.019, 435.241, 52839.241 24/03/03,01:26:02,10,10,1, 12.0,1,1, 3.032, 10408.023, 435.210, 52839.205 24/03/03,01:26:02,11,10,1, 12.0,1,1, 3.032, 10408.039, 435.216, 52839.190 24/03/03,01:26:02,12,10,1, 12.0,1,1, 3.032, 10408.023, 435.206, 52839.182 24/03/03,01:26:02,13,10,1, 12.0,1,1, 3.032, 10408.025, 435.209, 52839.226 24/03/03,01:26:02,14,10,1, 12.0,1,1, 3.032, 10408.067, 435.227, 52839.169 24/03/03,01:26:02,15,10,1, 12.0,1,1, 3.032, 10408.039, 435.206, 52839.139 24/03/03,01:26:02,16,10,1, 12.0,1,1, 3.032, 10408.071, 435.227, 52839.113 24/03/03,01:26:02,17,10,1, 12.0,1,1, 3.032, 10408.086, 435.231, 52839.136 24/03/03,01:26:02,18,10,1, 12.0,1,1, 3.032, 10408.086, 435.219, 52839.131 24/03/03,01:26:02,19,10,1, 12.0,1,1, 3.032, 10408.074, 435.216, 52839.109 24/03/03,01:26:03,00,10,1, 11.9,1,1, 3.034, 10408.074, 435.216, 52839.109 24/03/03,01:26:03,01,10,1, 11.9,1,1, 3.034, 10408.090, 435.200, 52839.080 24/03/03,01:26:03,02,10,1, 11.9,1,1, 3.034, 10408.086, 435.201, 52839.070 24/03/03,01:26:03,03,10,1, 11.9,1,1, 3.034, 10408.089, 435.190, 52838.974 24/03/03,01:26:03,04,10,1, 11.9,1,1, 3.034, 10408.103, 435.237, 52839.025 24/03/03,01:26:03,05,10,1, 11.9,1,1, 3.034, 10408.115, 435.224, 52838.999 24/03/03,01:26:03,06,10,1, 11.9,1,1, 3.034, 10408.125, 435.223, 52839.014 24/03/03,01:26:03,07,10,1, 11.9,1,1, 3.034, 10408.131, 435.220, 52838.997 24/03/03,01:26:03,08,10,1, 11.9,1,1, 3.034, 10408.131, 435.238, 52838.996 24/03/03,01:26:03,09,10,1, 11.9,1,1, 3.034, 10408.131, 435.225, 52838.977 24/03/03,01:26:03,10,10,1, 11.9,1,1, 3.034, 10408.149, 435.233, 52838.936 24/03/03,01:26:03,11,10,1, 11.9,1,1, 3.034, 10408.165, 435.235, 52838.957 24/03/03,01:26:03,12,10,1, 11.9,1,1, 3.034, 10408.169, 435.277, 52839.007 24/03/03,01:26:03,13,10,1, 11.9,1,1, 3.034, 10408.162, 435.241, 52838.954 24/03/03,01:26:03,14,10,1, 11.9,1,1, 3.034, 10408.185, 435.229, 52838.943 24/03/03,01:26:03,15,10,1, 11.9,1,1, 3.034, 10408.184, 435.265, 52838.933 24/03/03,01:26:03,16,10,1, 11.9,1,1, 3.034, 10408.190, 435.237, 52838.919 24/03/03,01:26:03,17,10,1, 11.9,1,1, 3.034, 10408.183, 435.233, 52838.885 24/03/03,01:26:03,18,10,1, 11.9,1,1, 3.034, 10408.214, 435.278, 52838.888 24/03/03,01:26:03,19,10,1, 11.9,1,1, 3.034, 10408.214, 435.241, 52838.839 24/03/03,01:26:04,00,10,1, 11.9,1,1, 3.032, 10408.207, 435.241, 52838.839 24/03/03,01:26:04,01,10,1, 11.9,1,1, 3.032, 10408.217, 435.248, 52838.843 24/03/03,01:26:04,02,10,1, 11.9,1,1, 3.032, 10408.220, 435.250, 52838.861 24/03/03,01:26:04,03,10,1, 11.9,1,1, 3.032, 10408.240, 435.265, 52838.844 24/03/03,01:26:04,04,10,1, 11.9,1,1, 3.032, 10408.241, 435.261, 52838.816 24/03/03,01:26:04,05,10,1, 11.9,1,1, 3.032, 10408.274, 435.272, 52838.818 24/03/03,01:26:04,06,10,1, 11.9,1,1, 3.032, 10408.252, 435.245, 52838.800 24/03/03,01:26:04,07,10,1, 11.9,1,1, 3.032, 10408.264, 435.259, 52838.799 24/03/03,01:26:04,08,10,1, 11.9,1,1, 3.032, 10408.246, 435.257, 52838.780 24/03/03,01:26:04,09,10,1, 11.9,1,1, 3.032, 10408.262, 435.287, 52838.829 24/03/03,01:26:04,10,10,1, 11.9,1,1, 3.032, 10408.274, 435.275, 52838.771 24/03/03,01:26:04,11,10,1, 11.9,1,1, 3.032, 10408.270, 435.270, 52838.774 24/03/03,01:26:04,12,10,1, 11.9,1,1, 3.032, 10408.265, 435.246, 52838.749 24/03/03,01:26:04,13,10,1, 11.9,1,1, 3.032, 10408.263, 435.267, 52838.734 24/03/03,01:26:04,14,10,1, 11.9,1,1, 3.032, 10408.264, 435.256, 52838.743 24/03/03,01:26:04,15,10,1, 11.9,1,1, 3.032, 10408.264, 435.270, 52838.691 24/03/03,01:26:04,16,10,1, 11.9,1,1, 3.032, 10408.305, 435.279, 52838.716 24/03/03,01:26:04,17,10,1, 11.9,1,1, 3.032, 10408.289, 435.279, 52838.717 24/03/03,01:26:04,18,10,1, 11.9,1,1, 3.032, 10408.246, 435.272, 52838.667 24/03/03,01:26:04,19,10,1, 11.9,1,1, 3.032, 10408.277, 435.261, 52838.623 24/03/03,01:26:05,00,10,1, 11.9,1,1, 3.033, 10408.274, 435.261, 52838.623 24/03/03,01:26:05,01,10,1, 11.9,1,1, 3.033, 10408.257, 435.260, 52838.624 24/03/03,01:26:05,02,10,1, 11.9,1,1, 3.033, 10408.299, 435.269, 52838.689 24/03/03,01:26:05,03,10,1, 11.9,1,1, 3.033, 10408.256, 435.297, 52838.639 24/03/03,01:26:05,04,10,1, 11.9,1,1, 3.033, 10408.257, 435.294, 52838.624 24/03/03,01:26:05,05,10,1, 11.9,1,1, 3.033, 10408.274, 435.311, 52838.686 24/03/03,01:26:05,06,10,1, 11.9,1,1, 3.033, 10408.272, 435.293, 52838.643 24/03/03,01:26:05,07,10,1, 11.9,1,1, 3.033, 10408.291, 435.292, 52838.592 24/03/03,01:26:05,08,10,1, 11.9,1,1, 3.033, 10408.258, 435.278, 52838.558 24/03/03,01:26:05,09,10,1, 11.9,1,1, 3.033, 10408.269, 435.309, 52838.617 24/03/03,01:26:05,10,10,1, 11.9,1,1, 3.033, 10408.281, 435.314, 52838.594 24/03/03,01:26:05,11,10,1, 11.9,1,1, 3.033, 10408.282, 435.303, 52838.506 24/03/03,01:26:05,12,10,1, 11.9,1,1, 3.033, 10408.268, 435.304, 52838.574 24/03/03,01:26:05,13,10,1, 11.9,1,1, 3.033, 10408.267, 435.287, 52838.577 24/03/03,01:26:05,14,10,1, 11.9,1,1, 3.033, 10408.272, 435.315, 52838.568 24/03/03,01:26:05,15,10,1, 11.9,1,1, 3.033, 10408.289, 435.302, 52838.521 24/03/03,01:26:05,16,10,1, 11.9,1,1, 3.033, 10408.288, 435.328, 52838.537 24/03/03,01:26:05,17,10,1, 11.9,1,1, 3.033, 10408.268, 435.328, 52838.544 24/03/03,01:26:05,18,10,1, 11.9,1,1, 3.033, 10408.294, 435.308, 52838.536 24/03/03,01:26:05,19,10,1, 11.9,1,1, 3.033, 10408.280, 435.308, 52838.498 24/03/03,01:26:06,00,10,1, 11.9,1,1, 3.031, 10408.274, 435.308, 52838.498 24/03/03,01:26:06,01,10,1, 11.9,1,1, 3.031, 10408.295, 435.315, 52838.461 24/03/03,01:26:06,02,10,1, 11.9,1,1, 3.031, 10408.324, 435.312, 52838.522 24/03/03,01:26:06,03,10,1, 11.9,1,1, 3.031, 10408.309, 435.325, 52838.544 24/03/03,01:26:06,04,10,1, 11.9,1,1, 3.031, 10408.319, 435.328, 52838.515 24/03/03,01:26:06,05,10,1, 11.9,1,1, 3.031, 10408.326, 435.325, 52838.441 24/03/03,01:26:06,06,10,1, 11.9,1,1, 3.031, 10408.307, 435.341, 52838.489 24/03/03,01:26:06,07,10,1, 11.9,1,1, 3.031, 10408.345, 435.353, 52838.494 24/03/03,01:26:06,08,10,1, 11.9,1,1, 3.031, 10408.361, 435.346, 52838.373 24/03/03,01:26:06,09,10,1, 11.9,1,1, 3.031, 10408.364, 435.341, 52838.459 24/03/03,01:26:06,10,10,1, 11.9,1,1, 3.031, 10408.390, 435.359, 52838.509 24/03/03,01:26:06,11,10,1, 11.9,1,1, 3.031, 10408.398, 435.365, 52838.448 24/03/03,01:26:06,12,10,1, 11.9,1,1, 3.031, 10408.410, 435.342, 52838.398 24/03/03,01:26:06,13,10,1, 11.9,1,1, 3.031, 10408.419, 435.385, 52838.451 24/03/03,01:26:06,14,10,1, 11.9,1,1, 3.031, 10408.424, 435.374, 52838.394 24/03/03,01:26:06,15,10,1, 11.9,1,1, 3.031, 10408.419, 435.374, 52838.348 24/03/03,01:26:06,16,10,1, 11.9,1,1, 3.031, 10408.439, 435.382, 52838.393 24/03/03,01:26:06,17,10,1, 11.9,1,1, 3.031, 10408.470, 435.362, 52838.411 24/03/03,01:26:06,18,10,1, 11.9,1,1, 3.031, 10408.468, 435.334, 52838.332 24/03/03,01:26:06,19,10,1, 11.9,1,1, 3.031, 10408.492, 435.381, 52838.356 24/03/03,01:26:07,00,10,1, 11.9,1,1, 3.032, 10408.491, 435.381, 52838.356 24/03/03,01:26:07,01,10,1, 11.9,1,1, 3.032, 10408.527, 435.352, 52838.386 24/03/03,01:26:07,02,10,1, 11.9,1,1, 3.032, 10408.548, 435.370, 52838.269 24/03/03,01:26:07,03,10,1, 11.9,1,1, 3.032, 10408.511, 435.386, 52838.373 24/03/03,01:26:07,04,10,1, 11.9,1,1, 3.032, 10408.557, 435.390, 52838.322 24/03/03,01:26:07,05,10,1, 11.9,1,1, 3.032, 10408.571, 435.373, 52838.323 24/03/03,01:26:07,06,10,1, 11.9,1,1, 3.032, 10408.578, 435.418, 52838.328 24/03/03,01:26:07,07,10,1, 11.9,1,1, 3.032, 10408.624, 435.380, 52838.239 24/03/03,01:26:07,08,10,1, 11.9,1,1, 3.032, 10408.630, 435.383, 52838.258 24/03/03,01:26:07,09,10,1, 11.9,1,1, 3.032, 10408.617, 435.373, 52838.228 24/03/03,01:26:07,10,10,1, 11.9,1,1, 3.032, 10408.658, 435.395, 52838.254 24/03/03,01:26:07,11,10,1, 11.9,1,1, 3.032, 10408.669, 435.392, 52838.227 24/03/03,01:26:07,12,10,1, 11.9,1,1, 3.032, 10408.680, 435.416, 52838.327 24/03/03,01:26:07,13,10,1, 11.9,1,1, 3.032, 10408.703, 435.404, 52838.252 24/03/03,01:26:07,14,10,1, 11.9,1,1, 3.032, 10408.685, 435.390, 52838.235 24/03/03,01:26:07,15,10,1, 11.9,1,1, 3.032, 10408.732, 435.401, 52838.200 24/03/03,01:26:07,16,10,1, 11.9,1,1, 3.032, 10408.747, 435.407, 52838.259 24/03/03,01:26:07,17,10,1, 11.9,1,1, 3.032, 10408.749, 435.378, 52838.135 24/03/03,01:26:07,18,10,1, 11.9,1,1, 3.032, 10408.760, 435.395, 52838.145 24/03/03,01:26:07,19,10,1, 11.9,1,1, 3.032, 10408.760, 435.417, 52838.216 24/03/03,01:26:08,00,10,1, 11.9,1,1, 3.034, 10408.758, 435.417, 52838.216 24/03/03,01:26:08,01,10,1, 11.9,1,1, 3.034, 10408.776, 435.420, 52838.110 24/03/03,01:26:08,02,10,1, 11.9,1,1, 3.034, 10408.811, 435.383, 52838.075 24/03/03,01:26:08,03,10,1, 11.9,1,1, 3.034, 10408.848, 435.391, 52838.117 24/03/03,01:26:08,04,10,1, 11.9,1,1, 3.034, 10408.821, 435.408, 52838.102 24/03/03,01:26:08,05,10,1, 11.9,1,1, 3.034, 10408.851, 435.397, 52838.097 24/03/03,01:26:08,06,10,1, 11.9,1,1, 3.034, 10408.869, 435.414, 52838.112 24/03/03,01:26:08,07,10,1, 11.9,1,1, 3.034, 10408.889, 435.399, 52838.026 24/03/03,01:26:08,08,10,1, 11.9,1,1, 3.034, 10408.888, 435.422, 52838.066 24/03/03,01:26:08,09,10,1, 11.9,1,1, 3.034, 10408.903, 435.424, 52838.076 24/03/03,01:26:08,10,10,1, 11.9,1,1, 3.034, 10408.931, 435.404, 52838.002 24/03/03,01:26:08,11,10,1, 11.9,1,1, 3.034, 10408.953, 435.413, 52837.993 24/03/03,01:26:08,12,10,1, 11.9,1,1, 3.034, 10408.943, 435.423, 52838.058 24/03/03,01:26:08,13,10,1, 11.9,1,1, 3.034, 10408.946, 435.420, 52838.019 24/03/03,01:26:08,14,10,1, 11.9,1,1, 3.034, 10409.007, 435.430, 52838.064 24/03/03,01:26:08,15,10,1, 11.9,1,1, 3.034, 10409.000, 435.426, 52838.040 24/03/03,01:26:08,16,10,1, 11.9,1,1, 3.034, 10409.015, 435.400, 52837.989 24/03/03,01:26:08,17,10,1, 11.9,1,1, 3.034, 10409.016, 435.428, 52837.956 24/03/03,01:26:08,18,10,1, 11.9,1,1, 3.034, 10409.041, 435.431, 52837.977 24/03/03,01:26:08,19,10,1, 11.9,1,1, 3.034, 10409.075, 435.414, 52837.941 24/03/03,01:26:09,00,10,1, 11.9,1,1, 3.032, 10409.075, 435.414, 52837.941 24/03/03,01:26:09,01,10,1, 11.9,1,1, 3.032, 10409.083, 435.428, 52837.871 24/03/03,01:26:09,02,10,1, 11.9,1,1, 3.032, 10409.125, 435.414, 52837.910 24/03/03,01:26:09,03,10,1, 11.9,1,1, 3.032, 10409.127, 435.407, 52837.945 24/03/03,01:26:09,04,10,1, 11.9,1,1, 3.032, 10409.130, 435.415, 52837.936 24/03/03,01:26:09,05,10,1, 11.9,1,1, 3.032, 10409.184, 435.435, 52837.810 24/03/03,01:26:09,06,10,1, 11.9,1,1, 3.032, 10409.179, 435.429, 52837.928 24/03/03,01:26:09,07,10,1, 11.9,1,1, 3.032, 10409.218, 435.411, 52837.863 24/03/03,01:26:09,08,10,1, 11.9,1,1, 3.032, 10409.206, 435.431, 52837.913 24/03/03,01:26:09,09,10,1, 11.9,1,1, 3.032, 10409.232, 435.425, 52837.890 24/03/03,01:26:09,10,10,1, 11.9,1,1, 3.032, 10409.257, 435.402, 52837.837 24/03/03,01:26:09,11,10,1, 11.9,1,1, 3.032, 10409.282, 435.401, 52837.804 24/03/03,01:26:09,12,10,1, 11.9,1,1, 3.032, 10409.287, 435.422, 52837.831 24/03/03,01:26:09,13,10,1, 11.9,1,1, 3.032, 10409.316, 435.402, 52837.783 24/03/03,01:26:09,14,10,1, 11.9,1,1, 3.032, 10409.321, 435.387, 52837.750 24/03/03,01:26:09,15,10,1, 11.9,1,1, 3.032, 10409.367, 435.434, 52837.758 24/03/03,01:26:09,16,10,1, 11.9,1,1, 3.032, 10409.384, 435.393, 52837.751 24/03/03,01:26:09,17,10,1, 11.9,1,1, 3.032, 10409.386, 435.416, 52837.806 24/03/03,01:26:09,18,10,1, 11.9,1,1, 3.032, 10409.408, 435.423, 52837.728 24/03/03,01:26:09,19,10,1, 11.9,1,1, 3.032, 10409.407, 435.384, 52837.735 24/03/03,01:26:10,00,10,1, 12.0,1,1, 3.031, 10409.400, 435.384, 52837.735 24/03/03,01:26:10,01,10,1, 12.0,1,1, 3.031, 10409.466, 435.389, 52837.680 24/03/03,01:26:10,02,10,1, 12.0,1,1, 3.031, 10409.465, 435.417, 52837.667 24/03/03,01:26:10,03,10,1, 12.0,1,1, 3.031, 10409.480, 435.412, 52837.695 24/03/03,01:26:10,04,10,1, 12.0,1,1, 3.031, 10409.513, 435.419, 52837.669 24/03/03,01:26:10,05,10,1, 12.0,1,1, 3.031, 10409.537, 435.389, 52837.688 24/03/03,01:26:10,06,10,1, 12.0,1,1, 3.031, 10409.529, 435.368, 52837.676 24/03/03,01:26:10,07,10,1, 12.0,1,1, 3.031, 10409.564, 435.378, 52837.628 24/03/03,01:26:10,08,10,1, 12.0,1,1, 3.031, 10409.584, 435.367, 52837.613 24/03/03,01:26:10,09,10,1, 12.0,1,1, 3.031, 10409.592, 435.369, 52837.552 24/03/03,01:26:10,10,10,1, 12.0,1,1, 3.031, 10409.576, 435.378, 52837.565 24/03/03,01:26:10,11,10,1, 12.0,1,1, 3.031, 10409.631, 435.359, 52837.558 24/03/03,01:26:10,12,10,1, 12.0,1,1, 3.031, 10409.623, 435.370, 52837.518 24/03/03,01:26:10,13,10,1, 12.0,1,1, 3.031, 10409.652, 435.391, 52837.547 24/03/03,01:26:10,14,10,1, 12.0,1,1, 3.031, 10409.627, 435.360, 52837.527 24/03/03,01:26:10,15,10,1, 12.0,1,1, 3.031, 10409.684, 435.354, 52837.506 24/03/03,01:26:10,16,10,1, 12.0,1,1, 3.031, 10409.685, 435.362, 52837.480 24/03/03,01:26:10,17,10,1, 12.0,1,1, 3.031, 10409.713, 435.349, 52837.466 24/03/03,01:26:10,18,10,1, 12.0,1,1, 3.031, 10409.690, 435.337, 52837.497 24/03/03,01:26:10,19,10,1, 12.0,1,1, 3.031, 10409.716, 435.356, 52837.445 24/03/03,01:26:11,00,10,1, 11.9,1,1, 3.034, 10409.709, 435.356, 52837.445 24/03/03,01:26:11,01,10,1, 11.9,1,1, 3.034, 10409.711, 435.336, 52837.445 24/03/03,01:26:11,02,10,1, 11.9,1,1, 3.034, 10409.731, 435.325, 52837.411 24/03/03,01:26:11,03,10,1, 11.9,1,1, 3.034, 10409.735, 435.321, 52837.361 24/03/03,01:26:11,04,10,1, 11.9,1,1, 3.034, 10409.769, 435.323, 52837.323 24/03/03,01:26:11,05,10,1, 11.9,1,1, 3.034, 10409.765, 435.332, 52837.408 24/03/03,01:26:11,06,10,1, 11.9,1,1, 3.034, 10409.770, 435.309, 52837.357 24/03/03,01:26:11,07,10,1, 11.9,1,1, 3.034, 10409.822, 435.319, 52837.352 24/03/03,01:26:11,08,10,1, 11.9,1,1, 3.034, 10409.791, 435.295, 52837.356 24/03/03,01:26:11,09,10,1, 11.9,1,1, 3.034, 10409.799, 435.296, 52837.284 24/03/03,01:26:11,10,10,1, 11.9,1,1, 3.034, 10409.796, 435.284, 52837.242 24/03/03,01:26:11,11,10,1, 11.9,1,1, 3.034, 10409.819, 435.276, 52837.232 24/03/03,01:26:11,12,10,1, 11.9,1,1, 3.034, 10409.858, 435.256, 52837.205 24/03/03,01:26:11,13,10,1, 11.9,1,1, 3.034, 10409.847, 435.261, 52837.183 24/03/03,01:26:11,14,10,1, 11.9,1,1, 3.034, 10409.826, 435.253, 52837.194 24/03/03,01:26:11,15,10,1, 11.9,1,1, 3.034, 10409.848, 435.244, 52837.155 24/03/03,01:26:11,16,10,1, 11.9,1,1, 3.034, 10409.862, 435.257, 52837.199 24/03/03,01:26:11,17,10,1, 11.9,1,1, 3.034, 10409.883, 435.222, 52837.101 24/03/03,01:26:11,18,10,1, 11.9,1,1, 3.034, 10409.883, 435.237, 52837.132 24/03/03,01:26:11,19,10,1, 11.9,1,1, 3.034, 10409.901, 435.229, 52837.088 24/03/03,01:26:12,00,10,1, 12.0,1,1, 3.030, 10409.901, 435.229, 52837.088 24/03/03,01:26:12,01,10,1, 12.0,1,1, 3.030, 10409.905, 435.211, 52837.061 24/03/03,01:26:12,02,10,1, 12.0,1,1, 3.030, 10409.909, 435.221, 52837.075 24/03/03,01:26:12,03,10,1, 12.0,1,1, 3.030, 10409.909, 435.221, 52837.069 24/03/03,01:26:12,04,10,1, 12.0,1,1, 3.030, 10409.910, 435.204, 52837.009 24/03/03,01:26:12,05,10,1, 12.0,1,1, 3.030, 10409.909, 435.204, 52837.018 24/03/03,01:26:12,06,10,1, 12.0,1,1, 3.030, 10409.901, 435.232, 52836.959 24/03/03,01:26:12,07,10,1, 12.0,1,1, 3.030, 10409.944, 435.227, 52836.971 24/03/03,01:26:12,08,10,1, 12.0,1,1, 3.030, 10409.925, 435.188, 52836.898 24/03/03,01:26:12,09,10,1, 12.0,1,1, 3.030, 10409.948, 435.203, 52836.972 24/03/03,01:26:12,10,10,1, 12.0,1,1, 3.030, 10409.958, 435.217, 52836.925 24/03/03,01:26:12,11,10,1, 12.0,1,1, 3.030, 10409.969, 435.186, 52836.915 24/03/03,01:26:12,12,10,1, 12.0,1,1, 3.030, 10409.961, 435.166, 52836.866 24/03/03,01:26:12,13,10,1, 12.0,1,1, 3.030, 10409.977, 435.189, 52836.879 24/03/03,01:26:12,14,10,1, 12.0,1,1, 3.030, 10409.969, 435.166, 52836.826 24/03/03,01:26:12,15,10,1, 12.0,1,1, 3.030, 10409.973, 435.206, 52836.890 24/03/03,01:26:12,16,10,1, 12.0,1,1, 3.030, 10410.011, 435.166, 52836.750 24/03/03,01:26:12,17,10,1, 12.0,1,1, 3.030, 10410.005, 435.169, 52836.764 24/03/03,01:26:12,18,10,1, 12.0,1,1, 3.030, 10410.012, 435.179, 52836.786 24/03/03,01:26:12,19,10,1, 12.0,1,1, 3.030, 10410.024, 435.173, 52836.714 24/03/03,01:26:13,00,10,1, 11.9,1,1, 3.033, 10410.018, 435.173, 52836.714 24/03/03,01:26:13,01,10,1, 11.9,1,1, 3.033, 10410.000, 435.166, 52836.693 24/03/03,01:26:13,02,10,1, 11.9,1,1, 3.033, 10410.038, 435.186, 52836.664 24/03/03,01:26:13,03,10,1, 11.9,1,1, 3.033, 10410.039, 435.165, 52836.660 24/03/03,01:26:13,04,10,1, 11.9,1,1, 3.033, 10410.024, 435.169, 52836.722 24/03/03,01:26:13,05,10,1, 11.9,1,1, 3.033, 10410.059, 435.149, 52836.615 24/03/03,01:26:13,06,10,1, 11.9,1,1, 3.033, 10410.079, 435.152, 52836.573 24/03/03,01:26:13,07,10,1, 11.9,1,1, 3.033, 10410.083, 435.153, 52836.597 24/03/03,01:26:13,08,10,1, 11.9,1,1, 3.033, 10410.078, 435.143, 52836.515 24/03/03,01:26:13,09,10,1, 11.9,1,1, 3.033, 10410.112, 435.130, 52836.541 24/03/03,01:26:13,10,10,1, 11.9,1,1, 3.033, 10410.105, 435.144, 52836.503 24/03/03,01:26:13,11,10,1, 11.9,1,1, 3.033, 10410.097, 435.144, 52836.456 24/03/03,01:26:13,12,10,1, 11.9,1,1, 3.033, 10410.112, 435.151, 52836.483 24/03/03,01:26:13,13,10,1, 11.9,1,1, 3.033, 10410.122, 435.165, 52836.479 24/03/03,01:26:13,14,10,1, 11.9,1,1, 3.033, 10410.128, 435.139, 52836.482 24/03/03,01:26:13,15,10,1, 11.9,1,1, 3.033, 10410.154, 435.153, 52836.445 24/03/03,01:26:13,16,10,1, 11.9,1,1, 3.033, 10410.166, 435.142, 52836.385 24/03/03,01:26:13,17,10,1, 11.9,1,1, 3.033, 10410.171, 435.175, 52836.379 24/03/03,01:26:13,18,10,1, 11.9,1,1, 3.033, 10410.174, 435.135, 52836.310 24/03/03,01:26:13,19,10,1, 11.9,1,1, 3.033, 10410.206, 435.153, 52836.403 24/03/03,01:26:14,00,09,1, 11.9,1,1, 3.029, 10410.202, 435.153, 52836.403 24/03/03,01:26:14,01,09,1, 11.9,1,1, 3.029, 10410.208, 435.171, 52836.340 24/03/03,01:26:14,02,09,1, 11.9,1,1, 3.029, 10410.218, 435.136, 52836.238 24/03/03,01:26:14,03,09,1, 11.9,1,1, 3.029, 10410.202, 435.169, 52836.238 24/03/03,01:26:14,04,09,1, 11.9,1,1, 3.029, 10410.240, 435.151, 52836.249 24/03/03,01:26:14,05,09,1, 11.9,1,1, 3.029, 10410.228, 435.145, 52836.212 24/03/03,01:26:14,06,09,1, 11.9,1,1, 3.029, 10410.249, 435.158, 52836.237 24/03/03,01:26:14,07,09,1, 11.9,1,1, 3.029, 10410.265, 435.175, 52836.103 24/03/03,01:26:14,08,09,1, 11.9,1,1, 3.029, 10410.264, 435.163, 52836.241 24/03/03,01:26:14,09,09,1, 11.9,1,1, 3.029, 10410.274, 435.164, 52836.228 24/03/03,01:26:14,10,09,1, 11.9,1,1, 3.029, 10410.308, 435.135, 52836.147 24/03/03,01:26:14,11,09,1, 11.9,1,1, 3.029, 10410.309, 435.155, 52836.114 24/03/03,01:26:14,12,09,1, 11.9,1,1, 3.029, 10410.322, 435.137, 52836.138 24/03/03,01:26:14,13,09,1, 11.9,1,1, 3.029, 10410.319, 435.161, 52836.084 24/03/03,01:26:14,14,09,1, 11.9,1,1, 3.029, 10410.335, 435.181, 52836.083 24/03/03,01:26:14,15,09,1, 11.9,1,1, 3.029, 10410.338, 435.194, 52836.057 24/03/03,01:26:14,16,09,1, 11.9,1,1, 3.029, 10410.365, 435.181, 52836.083 24/03/03,01:26:14,17,09,1, 11.9,1,1, 3.029, 10410.357, 435.144, 52835.948 24/03/03,01:26:14,18,09,1, 11.9,1,1, 3.029, 10410.371, 435.188, 52836.000 24/03/03,01:26:14,19,09,1, 11.9,1,1, 3.029, 10410.398, 435.194, 52835.991 24/03/03,01:26:15,00,09,1, 12.0,1,1, 3.029, 10410.393, 435.194, 52835.991 24/03/03,01:26:15,01,09,1, 12.0,1,1, 3.029, 10410.428, 435.170, 52835.946 24/03/03,01:26:15,02,09,1, 12.0,1,1, 3.029, 10410.465, 435.226, 52835.950 24/03/03,01:26:15,03,09,1, 12.0,1,1, 3.029, 10410.468, 435.197, 52835.949 24/03/03,01:26:15,04,09,1, 12.0,1,1, 3.029, 10410.466, 435.206, 52835.860 24/03/03,01:26:15,05,09,1, 12.0,1,1, 3.029, 10410.523, 435.218, 52835.786 24/03/03,01:26:15,06,09,1, 12.0,1,1, 3.029, 10410.538, 435.221, 52835.794 24/03/03,01:26:15,07,09,1, 12.0,1,1, 3.029, 10410.503, 435.217, 52835.844 24/03/03,01:26:15,08,09,1, 12.0,1,1, 3.029, 10410.541, 435.199, 52835.774 24/03/03,01:26:15,09,09,1, 12.0,1,1, 3.029, 10410.529, 435.230, 52835.844 24/03/03,01:26:15,10,09,1, 12.0,1,1, 3.029, 10410.573, 435.246, 52835.850 24/03/03,01:26:15,11,09,1, 12.0,1,1, 3.029, 10410.558, 435.254, 52835.803 24/03/03,01:26:15,12,09,1, 12.0,1,1, 3.029, 10410.569, 435.260, 52835.795 24/03/03,01:26:15,13,09,1, 12.0,1,1, 3.029, 10410.581, 435.256, 52835.732 24/03/03,01:26:15,14,09,1, 12.0,1,1, 3.029, 10410.609, 435.277, 52835.776 24/03/03,01:26:15,15,09,1, 12.0,1,1, 3.029, 10410.641, 435.308, 52835.737 24/03/03,01:26:15,16,09,1, 12.0,1,1, 3.029, 10410.652, 435.306, 52835.804 24/03/03,01:26:15,17,09,1, 12.0,1,1, 3.029, 10410.648, 435.289, 52835.630 24/03/03,01:26:15,18,09,1, 12.0,1,1, 3.029, 10410.642, 435.310, 52835.759 24/03/03,01:26:15,19,09,1, 12.0,1,1, 3.029, 10410.677, 435.345, 52835.676 24/03/03,01:26:16,00,09,1, 11.8,1,1, 3.031, 10410.677, 435.345, 52835.676 24/03/03,01:26:16,01,09,1, 11.8,1,1, 3.031, 10410.701, 435.384, 52835.790 24/03/03,01:26:16,02,09,1, 11.8,1,1, 3.031, 10410.731, 435.344, 52835.669 24/03/03,01:26:16,03,09,1, 11.8,1,1, 3.031, 10410.722, 435.378, 52835.639 24/03/03,01:26:16,04,09,1, 11.8,1,1, 3.031, 10410.749, 435.377, 52835.635 24/03/03,01:26:16,05,09,1, 11.8,1,1, 3.031, 10410.767, 435.383, 52835.641 24/03/03,01:26:16,06,09,1, 11.8,1,1, 3.031, 10410.768, 435.426, 52835.680 24/03/03,01:26:16,07,09,1, 11.8,1,1, 3.031, 10410.768, 435.410, 52835.588 24/03/03,01:26:16,08,09,1, 11.8,1,1, 3.031, 10410.762, 435.440, 52835.614 24/03/03,01:26:16,09,09,1, 11.8,1,1, 3.031, 10410.817, 435.481, 52835.597 24/03/03,01:26:16,10,09,1, 11.8,1,1, 3.031, 10410.822, 435.463, 52835.597 24/03/03,01:26:16,11,09,1, 11.8,1,1, 3.031, 10410.797, 435.516, 52835.531 24/03/03,01:26:16,12,09,1, 11.8,1,1, 3.031, 10410.841, 435.480, 52835.655 24/03/03,01:26:16,13,09,1, 11.8,1,1, 3.031, 10410.853, 435.494, 52835.595 24/03/03,01:26:16,14,09,1, 11.8,1,1, 3.031, 10410.877, 435.510, 52835.579 24/03/03,01:26:16,15,09,1, 11.8,1,1, 3.031, 10410.891, 435.540, 52835.654 24/03/03,01:26:16,16,09,1, 11.8,1,1, 3.031, 10410.901, 435.488, 52835.457 24/03/03,01:26:16,17,09,1, 11.8,1,1, 3.031, 10410.912, 435.550, 52835.565 24/03/03,01:26:16,18,09,1, 11.8,1,1, 3.031, 10410.930, 435.570, 52835.592 24/03/03,01:26:16,19,09,1, 11.8,1,1, 3.031, 10410.933, 435.568, 52835.511 24/03/03,01:26:17,00,09,1, 11.9,1,1, 3.030, 10410.928, 435.568, 52835.511 24/03/03,01:26:17,01,09,1, 11.9,1,1, 3.030, 10410.941, 435.562, 52835.536 24/03/03,01:26:17,02,09,1, 11.9,1,1, 3.030, 10410.967, 435.587, 52835.513 24/03/03,01:26:17,03,09,1, 11.9,1,1, 3.030, 10410.969, 435.613, 52835.517 24/03/03,01:26:17,04,09,1, 11.9,1,1, 3.030, 10411.016, 435.613, 52835.561 24/03/03,01:26:17,05,09,1, 11.9,1,1, 3.030, 10411.026, 435.643, 52835.501 24/03/03,01:26:17,06,09,1, 11.9,1,1, 3.030, 10411.019, 435.644, 52835.453 24/03/03,01:26:17,07,09,1, 11.9,1,1, 3.030, 10411.068, 435.659, 52835.474 24/03/03,01:26:17,08,09,1, 11.9,1,1, 3.030, 10411.095, 435.677, 52835.483 24/03/03,01:26:17,09,09,1, 11.9,1,1, 3.030, 10411.083, 435.686, 52835.473 24/03/03,01:26:17,10,09,1, 11.9,1,1, 3.030, 10411.095, 435.706, 52835.417 24/03/03,01:26:17,11,09,1, 11.9,1,1, 3.030, 10411.134, 435.708, 52835.538 24/03/03,01:26:17,12,09,1, 11.9,1,1, 3.030, 10411.130, 435.730, 52835.462 24/03/03,01:26:17,13,09,1, 11.9,1,1, 3.030, 10411.165, 435.757, 52835.490 24/03/03,01:26:17,14,09,1, 11.9,1,1, 3.030, 10411.189, 435.757, 52835.500 24/03/03,01:26:17,15,09,1, 11.9,1,1, 3.030, 10411.186, 435.759, 52835.399 24/03/03,01:26:17,16,09,1, 11.9,1,1, 3.030, 10411.203, 435.790, 52835.423 24/03/03,01:26:17,17,09,1, 11.9,1,1, 3.030, 10411.227, 435.789, 52835.462 24/03/03,01:26:17,18,09,1, 11.9,1,1, 3.030, 10411.230, 435.792, 52835.403 24/03/03,01:26:17,19,09,1, 11.9,1,1, 3.030, 10411.265, 435.817, 52835.498 24/03/03,01:26:18,00,09,1, 11.8,1,1, 3.033, 10411.261, 435.817, 52835.498 24/03/03,01:26:18,01,09,1, 11.8,1,1, 3.033, 10411.303, 435.850, 52835.466 24/03/03,01:26:18,02,09,1, 11.8,1,1, 3.033, 10411.296, 435.863, 52835.464 24/03/03,01:26:18,03,09,1, 11.8,1,1, 3.033, 10411.338, 435.869, 52835.427 24/03/03,01:26:18,04,09,1, 11.8,1,1, 3.033, 10411.337, 435.870, 52835.339 24/03/03,01:26:18,05,09,1, 11.8,1,1, 3.033, 10411.387, 435.903, 52835.463 24/03/03,01:26:18,06,09,1, 11.8,1,1, 3.033, 10411.365, 435.908, 52835.365 24/03/03,01:26:18,07,09,1, 11.8,1,1, 3.033, 10411.390, 435.895, 52835.388 24/03/03,01:26:18,08,09,1, 11.8,1,1, 3.033, 10411.402, 435.914, 52835.404 24/03/03,01:26:18,09,09,1, 11.8,1,1, 3.033, 10411.423, 435.956, 52835.404 24/03/03,01:26:18,10,09,1, 11.8,1,1, 3.033, 10411.442, 435.950, 52835.452 24/03/03,01:26:18,11,09,1, 11.8,1,1, 3.033, 10411.448, 435.982, 52835.414 24/03/03,01:26:18,12,09,1, 11.8,1,1, 3.033, 10411.433, 436.001, 52835.424 24/03/03,01:26:18,13,09,1, 11.8,1,1, 3.033, 10411.484, 435.976, 52835.400 24/03/03,01:26:18,14,09,1, 11.8,1,1, 3.033, 10411.481, 436.008, 52835.378 24/03/03,01:26:18,15,09,1, 11.8,1,1, 3.033, 10411.485, 436.025, 52835.445 24/03/03,01:26:18,16,09,1, 11.8,1,1, 3.033, 10411.525, 436.079, 52835.474 24/03/03,01:26:18,17,09,1, 11.8,1,1, 3.033, 10411.546, 436.076, 52835.463 24/03/03,01:26:18,18,09,1, 11.8,1,1, 3.033, 10411.541, 436.076, 52835.480 24/03/03,01:26:18,19,09,1, 11.8,1,1, 3.033, 10411.554, 436.079, 52835.410 24/03/03,01:26:19,00,09,1, 11.9,1,1, 3.030, 10411.553, 436.079, 52835.410 24/03/03,01:26:19,01,09,1, 11.9,1,1, 3.030, 10411.629, 436.154, 52835.425 24/03/03,01:26:19,02,09,1, 11.9,1,1, 3.030, 10411.620, 436.156, 52835.476 24/03/03,01:26:19,03,09,1, 11.9,1,1, 3.030, 10411.639, 436.193, 52835.508 24/03/03,01:26:19,04,09,1, 11.9,1,1, 3.030, 10411.672, 436.187, 52835.490 24/03/03,01:26:19,05,09,1, 11.9,1,1, 3.030, 10411.694, 436.178, 52835.379 24/03/03,01:26:19,06,09,1, 11.9,1,1, 3.030, 10411.740, 436.229, 52835.470 24/03/03,01:26:19,07,09,1, 11.9,1,1, 3.030, 10411.723, 436.232, 52835.401 24/03/03,01:26:19,08,09,1, 11.9,1,1, 3.030, 10411.734, 436.231, 52835.408 24/03/03,01:26:19,09,09,1, 11.9,1,1, 3.030, 10411.767, 436.265, 52835.441 24/03/03,01:26:19,10,09,1, 11.9,1,1, 3.030, 10411.776, 436.259, 52835.408 24/03/03,01:26:19,11,09,1, 11.9,1,1, 3.030, 10411.806, 436.293, 52835.465 24/03/03,01:26:19,12,09,1, 11.9,1,1, 3.030, 10411.807, 436.306, 52835.428 24/03/03,01:26:19,13,09,1, 11.9,1,1, 3.030, 10411.846, 436.332, 52835.453 24/03/03,01:26:19,14,09,1, 11.9,1,1, 3.030, 10411.844, 436.358, 52835.420 24/03/03,01:26:19,15,09,1, 11.9,1,1, 3.030, 10411.859, 436.354, 52835.464 24/03/03,01:26:19,16,09,1, 11.9,1,1, 3.030, 10411.879, 436.376, 52835.444 24/03/03,01:26:19,17,09,1, 11.9,1,1, 3.030, 10411.914, 436.392, 52835.437 24/03/03,01:26:19,18,09,1, 11.9,1,1, 3.030, 10411.929, 436.412, 52835.464 24/03/03,01:26:19,19,09,1, 11.9,1,1, 3.030, 10411.958, 436.419, 52835.448 24/03/03,01:26:20,00,09,1, 11.9,1,1, 3.030, 10411.954, 436.419, 52835.448 24/03/03,01:26:20,01,09,1, 11.9,1,1, 3.030, 10411.990, 436.422, 52835.408 24/03/03,01:26:20,02,09,1, 11.9,1,1, 3.030, 10412.020, 436.460, 52835.457 24/03/03,01:26:20,03,09,1, 11.9,1,1, 3.030, 10412.018, 436.502, 52835.489 24/03/03,01:26:20,04,09,1, 11.9,1,1, 3.030, 10412.063, 436.507, 52835.434 24/03/03,01:26:20,05,09,1, 11.9,1,1, 3.030, 10412.089, 436.533, 52835.475 24/03/03,01:26:20,06,09,1, 11.9,1,1, 3.030, 10412.105, 436.528, 52835.445 24/03/03,01:26:20,07,09,1, 11.9,1,1, 3.030, 10412.135, 436.547, 52835.434 24/03/03,01:26:20,08,09,1, 11.9,1,1, 3.030, 10412.153, 436.540, 52835.458 24/03/03,01:26:20,09,09,1, 11.9,1,1, 3.030, 10412.175, 436.539, 52835.476 24/03/03,01:26:20,10,09,1, 11.9,1,1, 3.030, 10412.204, 436.588, 52835.451 24/03/03,01:26:20,11,09,1, 11.9,1,1, 3.030, 10412.207, 436.591, 52835.440 24/03/03,01:26:20,12,09,1, 11.9,1,1, 3.030, 10412.225, 436.603, 52835.457 24/03/03,01:26:20,13,09,1, 11.9,1,1, 3.030, 10412.261, 436.602, 52835.395 24/03/03,01:26:20,14,09,1, 11.9,1,1, 3.030, 10412.284, 436.627, 52835.457 24/03/03,01:26:20,15,09,1, 11.9,1,1, 3.030, 10412.293, 436.628, 52835.424 24/03/03,01:26:20,16,09,1, 11.9,1,1, 3.030, 10412.321, 436.649, 52835.448 24/03/03,01:26:20,17,09,1, 11.9,1,1, 3.030, 10412.349, 436.645, 52835.422 24/03/03,01:26:20,18,09,1, 11.9,1,1, 3.030, 10412.367, 436.669, 52835.418 24/03/03,01:26:20,19,09,1, 11.9,1,1, 3.030, 10412.405, 436.686, 52835.444 24/03/03,01:26:21,00,09,1, 11.9,1,1, 3.031, 10412.405, 436.686, 52835.444 24/03/03,01:26:21,01,09,1, 11.9,1,1, 3.031, 10412.464, 436.690, 52835.418 24/03/03,01:26:21,02,09,1, 11.9,1,1, 3.031, 10412.458, 436.673, 52835.386 24/03/03,01:26:21,03,09,1, 11.9,1,1, 3.031, 10412.487, 436.687, 52835.365 24/03/03,01:26:21,04,09,1, 11.9,1,1, 3.031, 10412.524, 436.698, 52835.383 24/03/03,01:26:21,05,09,1, 11.9,1,1, 3.031, 10412.527, 436.682, 52835.357 24/03/03,01:26:21,06,09,1, 11.9,1,1, 3.031, 10412.535, 436.702, 52835.370 24/03/03,01:26:21,07,09,1, 11.9,1,1, 3.031, 10412.576, 436.711, 52835.325 24/03/03,01:26:21,08,09,1, 11.9,1,1, 3.031, 10412.603, 436.692, 52835.310 24/03/03,01:26:21,09,09,1, 11.9,1,1, 3.031, 10412.621, 436.727, 52835.267 24/03/03,01:26:21,10,09,1, 11.9,1,1, 3.031, 10412.621, 436.712, 52835.281 24/03/03,01:26:21,11,09,1, 11.9,1,1, 3.031, 10412.650, 436.736, 52835.312 24/03/03,01:26:21,12,09,1, 11.9,1,1, 3.031, 10412.667, 436.736, 52835.327 24/03/03,01:26:21,13,09,1, 11.9,1,1, 3.031, 10412.670, 436.735, 52835.301 24/03/03,01:26:21,14,09,1, 11.9,1,1, 3.031, 10412.717, 436.752, 52835.316 24/03/03,01:26:21,15,09,1, 11.9,1,1, 3.031, 10412.735, 436.738, 52835.334 24/03/03,01:26:21,16,09,1, 11.9,1,1, 3.031, 10412.737, 436.753, 52835.261 24/03/03,01:26:21,17,09,1, 11.9,1,1, 3.031, 10412.772, 436.774, 52835.249 24/03/03,01:26:21,18,09,1, 11.9,1,1, 3.031, 10412.771, 436.752, 52835.249 24/03/03,01:26:21,19,09,1, 11.9,1,1, 3.031, 10412.799, 436.736, 52835.234 24/03/03,01:26:22,00,09,1, 11.9,1,1, 3.030, 10412.797, 436.736, 52835.234 24/03/03,01:26:22,01,09,1, 11.9,1,1, 3.030, 10412.837, 436.751, 52835.189 24/03/03,01:26:22,02,09,1, 11.9,1,1, 3.030, 10412.847, 436.725, 52835.177 24/03/03,01:26:22,03,09,1, 11.9,1,1, 3.030, 10412.860, 436.743, 52835.151 24/03/03,01:26:22,04,09,1, 11.9,1,1, 3.030, 10412.884, 436.750, 52835.178 24/03/03,01:26:22,05,09,1, 11.9,1,1, 3.030, 10412.894, 436.743, 52835.232 24/03/03,01:26:22,06,09,1, 11.9,1,1, 3.030, 10412.912, 436.731, 52835.166 24/03/03,01:26:22,07,09,1, 11.9,1,1, 3.030, 10412.922, 436.763, 52835.170 24/03/03,01:26:22,08,09,1, 11.9,1,1, 3.030, 10412.944, 436.746, 52835.176 24/03/03,01:26:22,09,09,1, 11.9,1,1, 3.030, 10412.943, 436.732, 52835.116 24/03/03,01:26:22,10,09,1, 11.9,1,1, 3.030, 10412.988, 436.747, 52835.069 24/03/03,01:26:22,11,09,1, 11.9,1,1, 3.030, 10413.017, 436.727, 52835.071 24/03/03,01:26:22,12,09,1, 11.9,1,1, 3.030, 10413.006, 436.740, 52835.102 24/03/03,01:26:22,13,09,1, 11.9,1,1, 3.030, 10413.085, 436.730, 52835.058 24/03/03,01:26:22,14,09,1, 11.9,1,1, 3.030, 10413.112, 436.717, 52834.780 24/03/03,01:26:22,15,09,1, 11.9,1,1, 3.030, 10413.039, 436.736, 52835.091 24/03/03,01:26:22,16,09,1, 11.9,1,1, 3.030, 10413.060, 436.734, 52835.068 24/03/03,01:26:22,17,09,1, 11.9,1,1, 3.030, 10413.087, 436.740, 52835.062 24/03/03,01:26:22,18,09,1, 11.9,1,1, 3.030, 10413.108, 436.752, 52835.068 24/03/03,01:26:22,19,09,1, 11.9,1,1, 3.030, 10413.097, 436.701, 52835.034 24/03/03,01:26:23,00,09,1, 11.8,1,1, 3.031, 10413.089, 436.701, 52835.034 24/03/03,01:26:23,01,09,1, 11.8,1,1, 3.031, 10413.151, 436.710, 52834.842 24/03/03,01:26:23,02,09,1, 11.8,1,1, 3.031, 10413.129, 436.727, 52834.964 24/03/03,01:26:23,03,09,1, 11.8,1,1, 3.031, 10413.190, 436.718, 52834.993 24/03/03,01:26:23,04,09,1, 11.8,1,1, 3.031, 10413.183, 436.715, 52834.942 24/03/03,01:26:23,05,09,1, 11.8,1,1, 3.031, 10413.205, 436.703, 52834.932 24/03/03,01:26:23,06,09,1, 11.8,1,1, 3.031, 10413.211, 436.694, 52834.856 24/03/03,01:26:23,07,09,1, 11.8,1,1, 3.031, 10413.220, 436.696, 52834.898 24/03/03,01:26:23,08,09,1, 11.8,1,1, 3.031, 10413.206, 436.698, 52834.827 24/03/03,01:26:23,09,09,1, 11.8,1,1, 3.031, 10413.239, 436.704, 52834.851 24/03/03,01:26:23,10,09,1, 11.8,1,1, 3.031, 10413.242, 436.673, 52834.808 24/03/03,01:26:23,11,09,1, 11.8,1,1, 3.031, 10413.292, 436.673, 52834.756 24/03/03,01:26:23,12,09,1, 11.8,1,1, 3.031, 10413.246, 436.679, 52834.792 24/03/03,01:26:23,13,09,1, 11.8,1,1, 3.031, 10413.256, 436.683, 52834.714 24/03/03,01:26:23,14,09,1, 11.8,1,1, 3.031, 10413.302, 436.668, 52834.761 24/03/03,01:26:23,15,09,1, 11.8,1,1, 3.031, 10413.308, 436.664, 52834.722 24/03/03,01:26:23,16,09,1, 11.8,1,1, 3.031, 10413.331, 436.647, 52834.738 24/03/03,01:26:23,17,09,1, 11.8,1,1, 3.031, 10413.323, 436.651, 52834.722 24/03/03,01:26:23,18,09,1, 11.8,1,1, 3.031, 10413.332, 436.630, 52834.635 24/03/03,01:26:23,19,09,1, 11.8,1,1, 3.031, 10413.333, 436.642, 52834.657 24/03/03,01:26:24,00,08,1, 11.9,1,1, 3.029, 10413.331, 436.642, 52834.657 24/03/03,01:26:24,01,08,1, 11.9,1,1, 3.029, 10413.378, 436.615, 52834.578 24/03/03,01:26:24,02,08,1, 11.9,1,1, 3.029, 10413.343, 436.613, 52834.550 24/03/03,01:26:24,03,08,1, 11.9,1,1, 3.029, 10413.358, 436.600, 52834.608 24/03/03,01:26:24,04,08,1, 11.9,1,1, 3.029, 10413.384, 436.599, 52834.596 24/03/03,01:26:24,05,08,1, 11.9,1,1, 3.029, 10413.395, 436.595, 52834.495 24/03/03,01:26:24,06,08,1, 11.9,1,1, 3.029, 10413.413, 436.591, 52834.490 24/03/03,01:26:24,07,08,1, 11.9,1,1, 3.029, 10413.416, 436.612, 52834.544 24/03/03,01:26:24,08,08,1, 11.9,1,1, 3.029, 10413.404, 436.590, 52834.464 24/03/03,01:26:24,09,08,1, 11.9,1,1, 3.029, 10413.402, 436.619, 52834.394 24/03/03,01:26:24,10,08,1, 11.9,1,1, 3.029, 10413.418, 436.608, 52834.435 24/03/03,01:26:24,11,08,1, 11.9,1,1, 3.029, 10413.417, 436.581, 52834.433 24/03/03,01:26:24,12,08,1, 11.9,1,1, 3.029, 10413.424, 436.575, 52834.341 24/03/03,01:26:24,13,08,1, 11.9,1,1, 3.029, 10413.437, 436.565, 52834.385 24/03/03,01:26:24,14,08,1, 11.9,1,1, 3.029, 10413.432, 436.573, 52834.346 24/03/03,01:26:24,15,08,1, 11.9,1,1, 3.029, 10413.457, 436.563, 52834.315 24/03/03,01:26:24,16,08,1, 11.9,1,1, 3.029, 10413.440, 436.526, 52834.308 24/03/03,01:26:24,17,08,1, 11.9,1,1, 3.029, 10413.459, 436.534, 52834.341 24/03/03,01:26:24,18,08,1, 11.9,1,1, 3.029, 10413.491, 436.579, 52834.339 24/03/03,01:26:24,19,08,1, 11.9,1,1, 3.029, 10413.463, 436.546, 52834.275 24/03/03,01:26:25,00,08,1, 11.9,1,1, 3.029, 10413.456, 436.546, 52834.275 24/03/03,01:26:25,01,08,1, 11.9,1,1, 3.029, 10413.496, 436.521, 52834.297 24/03/03,01:26:25,02,08,1, 11.9,1,1, 3.029, 10413.533, 436.508, 52834.273 24/03/03,01:26:25,03,08,1, 11.9,1,1, 3.029, 10413.521, 436.523, 52834.216 24/03/03,01:26:25,04,08,1, 11.9,1,1, 3.029, 10413.488, 436.520, 52834.199 24/03/03,01:26:25,05,08,1, 11.9,1,1, 3.029, 10413.522, 436.525, 52834.169 24/03/03,01:26:25,06,08,1, 11.9,1,1, 3.029, 10413.528, 436.492, 52834.173 24/03/03,01:26:25,07,08,1, 11.9,1,1, 3.029, 10413.494, 436.504, 52834.368 24/03/03,01:26:25,08,08,1, 11.9,1,1, 3.029, 10413.534, 436.517, 52834.259 24/03/03,01:26:25,09,08,1, 11.9,1,1, 3.029, 10413.523, 436.477, 52834.157 24/03/03,01:26:25,10,08,1, 11.9,1,1, 3.029, 10413.554, 436.464, 52834.120 24/03/03,01:26:25,11,08,1, 11.9,1,1, 3.029, 10413.541, 436.462, 52834.036 24/03/03,01:26:25,12,08,1, 11.9,1,1, 3.029, 10413.576, 436.444, 52834.005 24/03/03,01:26:25,13,08,1, 11.9,1,1, 3.029, 10413.594, 436.471, 52834.026 24/03/03,01:26:25,14,08,1, 11.9,1,1, 3.029, 10413.552, 436.439, 52834.009 24/03/03,01:26:25,15,08,1, 11.9,1,1, 3.029, 10413.583, 436.442, 52834.121 24/03/03,01:26:25,16,08,1, 11.9,1,1, 3.029, 10413.576, 436.448, 52834.046 24/03/03,01:26:25,17,08,1, 11.9,1,1, 3.029, 10413.610, 436.459, 52833.939 24/03/03,01:26:25,18,08,1, 11.9,1,1, 3.029, 10413.602, 436.429, 52834.032 24/03/03,01:26:25,19,08,1, 11.9,1,1, 3.029, 10413.569, 436.397, 52833.977 24/03/03,01:26:26,00,07,1, 11.9,1,1, 3.028, 10413.564, 436.397, 52833.977 24/03/03,01:26:26,01,07,1, 11.9,1,1, 3.028, 10413.597, 436.396, 52833.936 24/03/03,01:26:26,02,07,1, 11.9,1,1, 3.028, 10413.586, 436.402, 52833.934 24/03/03,01:26:26,03,07,1, 11.9,1,1, 3.028, 10413.609, 436.408, 52833.920 24/03/03,01:26:26,04,07,1, 11.9,1,1, 3.028, 10413.625, 436.431, 52833.917 24/03/03,01:26:26,05,07,1, 11.9,1,1, 3.028, 10413.613, 436.396, 52833.863 24/03/03,01:26:26,06,07,1, 11.9,1,1, 3.028, 10413.658, 436.411, 52833.993 24/03/03,01:26:26,07,07,1, 11.9,1,1, 3.028, 10413.642, 436.390, 52833.804 24/03/03,01:26:26,08,07,1, 11.9,1,1, 3.028, 10413.624, 436.406, 52833.811 24/03/03,01:26:26,09,07,1, 11.9,1,1, 3.028, 10413.624, 436.375, 52833.814 24/03/03,01:26:26,10,07,1, 11.9,1,1, 3.028, 10413.644, 436.391, 52833.807 24/03/03,01:26:26,11,07,1, 11.9,1,1, 3.028, 10413.644, 436.391, 52833.818 24/03/03,01:26:26,12,07,1, 11.9,1,1, 3.028, 10413.648, 436.372, 52833.742 24/03/03,01:26:26,13,07,1, 11.9,1,1, 3.028, 10413.651, 436.348, 52833.773 24/03/03,01:26:26,14,07,1, 11.9,1,1, 3.028, 10413.654, 436.364, 52833.768 24/03/03,01:26:26,15,07,1, 11.9,1,1, 3.028, 10413.640, 436.383, 52833.733 24/03/03,01:26:26,16,07,1, 11.9,1,1, 3.028, 10413.657, 436.343, 52833.677 24/03/03,01:26:26,17,07,1, 11.9,1,1, 3.028, 10413.681, 436.345, 52833.756 24/03/03,01:26:26,18,07,1, 11.9,1,1, 3.028, 10413.680, 436.384, 52833.678 24/03/03,01:26:26,19,07,1, 11.9,1,1, 3.028, 10413.681, 436.350, 52833.723 24/03/03,01:26:27,00,08,1, 11.9,1,1, 3.027, 10413.673, 436.350, 52833.723 24/03/03,01:26:27,01,08,1, 11.9,1,1, 3.027, 10413.725, 436.365, 52833.625 24/03/03,01:26:27,02,08,1, 11.9,1,1, 3.027, 10413.713, 436.357, 52833.704 24/03/03,01:26:27,03,08,1, 11.9,1,1, 3.027, 10413.719, 436.358, 52833.631 24/03/03,01:26:27,04,08,1, 11.9,1,1, 3.027, 10413.754, 436.356, 52833.512 24/03/03,01:26:27,05,08,1, 11.9,1,1, 3.027, 10413.755, 436.361, 52833.635 24/03/03,01:26:27,06,08,1, 11.9,1,1, 3.027, 10413.777, 436.353, 52833.569 24/03/03,01:26:27,07,08,1, 11.9,1,1, 3.027, 10413.754, 436.353, 52833.588 24/03/03,01:26:27,08,08,1, 11.9,1,1, 3.027, 10413.759, 436.362, 52833.626 24/03/03,01:26:27,09,08,1, 11.9,1,1, 3.027, 10413.778, 436.359, 52833.552 24/03/03,01:26:27,10,08,1, 11.9,1,1, 3.027, 10413.792, 436.350, 52833.591 24/03/03,01:26:27,11,08,1, 11.9,1,1, 3.027, 10413.800, 436.365, 52833.638 24/03/03,01:26:27,12,08,1, 11.9,1,1, 3.027, 10413.827, 436.358, 52833.627 24/03/03,01:26:27,13,08,1, 11.9,1,1, 3.027, 10413.818, 436.323, 52833.590 24/03/03,01:26:27,14,08,1, 11.9,1,1, 3.027, 10413.809, 436.331, 52833.549 24/03/03,01:26:27,15,08,1, 11.9,1,1, 3.027, 10413.856, 436.348, 52833.545 24/03/03,01:26:27,16,08,1, 11.9,1,1, 3.027, 10413.811, 436.366, 52833.779 24/03/03,01:26:27,17,08,1, 11.9,1,1, 3.027, 10413.861, 436.358, 52833.620 24/03/03,01:26:27,18,08,1, 11.9,1,1, 3.027, 10413.854, 436.352, 52833.547 24/03/03,01:26:27,19,08,1, 11.9,1,1, 3.027, 10413.870, 436.345, 52833.465 24/03/03,01:26:28,00,07,1, 11.9,1,1, 3.031, 10413.865, 436.345, 52833.465 24/03/03,01:26:28,01,07,1, 11.9,1,1, 3.031, 10413.924, 436.382, 52833.541 24/03/03,01:26:28,02,07,1, 11.9,1,1, 3.031, 10413.917, 436.373, 52833.543 24/03/03,01:26:28,03,07,1, 11.9,1,1, 3.031, 10413.923, 436.355, 52833.519 24/03/03,01:26:28,04,07,1, 11.9,1,1, 3.031, 10413.925, 436.376, 52833.501 24/03/03,01:26:28,05,07,1, 11.9,1,1, 3.031, 10413.944, 436.366, 52833.445 24/03/03,01:26:28,06,07,1, 11.9,1,1, 3.031, 10413.962, 436.366, 52833.442 24/03/03,01:26:28,07,07,1, 11.9,1,1, 3.031, 10413.975, 436.363, 52833.426 24/03/03,01:26:28,08,07,1, 11.9,1,1, 3.031, 10413.957, 436.373, 52833.494 24/03/03,01:26:28,09,07,1, 11.9,1,1, 3.031, 10414.032, 436.372, 52833.384 24/03/03,01:26:28,10,07,1, 11.9,1,1, 3.031, 10414.026, 436.374, 52833.298 24/03/03,01:26:28,11,07,1, 11.9,1,1, 3.031, 10414.043, 436.349, 52833.160 24/03/03,01:26:28,12,07,1, 11.9,1,1, 3.031, 10414.024, 436.400, 52833.350 24/03/03,01:26:28,13,07,1, 11.9,1,1, 3.031, 10414.067, 436.387, 52833.319 24/03/03,01:26:28,14,07,1, 11.9,1,1, 3.031, 10414.047, 436.396, 52833.383 24/03/03,01:26:28,15,07,1, 11.9,1,1, 3.031, 10414.090, 436.417, 52833.346 24/03/03,01:26:28,16,07,1, 11.9,1,1, 3.031, 10414.108, 436.410, 52833.350 24/03/03,01:26:28,17,07,1, 11.9,1,1, 3.031, 10414.100, 436.388, 52833.265 24/03/03,01:26:28,18,07,1, 11.9,1,1, 3.031, 10414.119, 436.388, 52833.241 24/03/03,01:26:28,19,07,1, 11.9,1,1, 3.031, 10414.113, 436.422, 52833.295 24/03/03,01:26:29,00,07,1, 12.0,1,1, 3.028, 10414.107, 436.422, 52833.295 24/03/03,01:26:29,01,07,1, 12.0,1,1, 3.028, 10414.166, 436.394, 52833.268 24/03/03,01:26:29,02,07,1, 12.0,1,1, 3.028, 10414.189, 436.408, 52833.250 24/03/03,01:26:29,03,07,1, 12.0,1,1, 3.028, 10414.208, 436.420, 52833.262 24/03/03,01:26:29,04,07,1, 12.0,1,1, 3.028, 10414.187, 436.367, 52833.209 24/03/03,01:26:29,05,07,1, 12.0,1,1, 3.028, 10414.219, 436.442, 52833.238 24/03/03,01:26:29,06,07,1, 12.0,1,1, 3.028, 10414.256, 436.435, 52833.197 24/03/03,01:26:29,07,07,1, 12.0,1,1, 3.028, 10414.230, 436.392, 52833.182 24/03/03,01:26:29,08,07,1, 12.0,1,1, 3.028, 10414.278, 436.406, 52833.149 24/03/03,01:26:29,09,07,1, 12.0,1,1, 3.028, 10414.279, 436.414, 52833.105 24/03/03,01:26:29,10,07,1, 12.0,1,1, 3.028, 10414.281, 436.405, 52833.184 24/03/03,01:26:29,11,07,1, 12.0,1,1, 3.028, 10414.305, 436.437, 52833.144 24/03/03,01:26:29,12,07,1, 12.0,1,1, 3.028, 10414.323, 436.401, 52833.105 24/03/03,01:26:29,13,07,1, 12.0,1,1, 3.028, 10414.304, 436.414, 52833.117 24/03/03,01:26:29,14,07,1, 12.0,1,1, 3.028, 10414.325, 436.451, 52833.121 24/03/03,01:26:29,15,07,1, 12.0,1,1, 3.028, 10414.355, 436.443, 52833.074 24/03/03,01:26:29,16,07,1, 12.0,1,1, 3.028, 10414.351, 436.482, 52833.078 24/03/03,01:26:29,17,07,1, 12.0,1,1, 3.028, 10414.384, 436.461, 52833.057 24/03/03,01:26:29,18,07,1, 12.0,1,1, 3.028, 10414.372, 436.446, 52833.046 24/03/03,01:26:29,19,07,1, 12.0,1,1, 3.028, 10414.385, 436.487, 52833.006 24/03/03,01:26:30,00,07,1, 11.9,1,1, 3.031, 10414.382, 436.487, 52833.006 24/03/03,01:26:30,01,07,1, 11.9,1,1, 3.031, 10414.406, 436.462, 52832.983 24/03/03,01:26:30,02,07,1, 11.9,1,1, 3.031, 10414.458, 436.465, 52832.937 24/03/03,01:26:30,03,07,1, 11.9,1,1, 3.031, 10414.445, 436.477, 52832.960 24/03/03,01:26:30,04,07,1, 11.9,1,1, 3.031, 10414.459, 436.472, 52832.913 24/03/03,01:26:30,05,07,1, 11.9,1,1, 3.031, 10414.463, 436.475, 52832.908 24/03/03,01:26:30,06,07,1, 11.9,1,1, 3.031, 10414.507, 436.499, 52832.888 24/03/03,01:26:30,07,07,1, 11.9,1,1, 3.031, 10414.502, 436.507, 52832.864 24/03/03,01:26:30,08,07,1, 11.9,1,1, 3.031, 10414.502, 436.491, 52832.891 24/03/03,01:26:30,09,07,1, 11.9,1,1, 3.031, 10414.523, 436.540, 52832.877 24/03/03,01:26:30,10,07,1, 11.9,1,1, 3.031, 10414.531, 436.515, 52832.875 24/03/03,01:26:30,11,07,1, 11.9,1,1, 3.031, 10414.537, 436.502, 52832.851 24/03/03,01:26:30,12,07,1, 11.9,1,1, 3.031, 10414.558, 436.520, 52832.875 24/03/03,01:26:30,13,07,1, 11.9,1,1, 3.031, 10414.559, 436.503, 52832.797 24/03/03,01:26:30,14,07,1, 11.9,1,1, 3.031, 10414.571, 436.536, 52832.799 24/03/03,01:26:30,15,07,1, 11.9,1,1, 3.031, 10414.542, 436.515, 52832.778 24/03/03,01:26:30,16,07,1, 11.9,1,1, 3.031, 10414.600, 436.556, 52832.789 24/03/03,01:26:30,17,07,1, 11.9,1,1, 3.031, 10414.574, 436.547, 52832.789 24/03/03,01:26:30,18,07,1, 11.9,1,1, 3.031, 10414.593, 436.534, 52832.723 24/03/03,01:26:30,19,07,1, 11.9,1,1, 3.031, 10414.614, 436.559, 52832.737 24/03/03,01:26:31,00,08,1, 11.9,1,1, 3.031, 10414.608, 436.559, 52832.737 24/03/03,01:26:31,01,08,1, 11.9,1,1, 3.031, 10414.626, 436.546, 52832.694 24/03/03,01:26:31,02,08,1, 11.9,1,1, 3.031, 10414.631, 436.561, 52832.660 24/03/03,01:26:31,03,08,1, 11.9,1,1, 3.031, 10414.646, 436.569, 52832.676 24/03/03,01:26:31,04,08,1, 11.9,1,1, 3.031, 10414.669, 436.580, 52832.648 24/03/03,01:26:31,05,08,1, 11.9,1,1, 3.031, 10414.677, 436.551, 52832.630 24/03/03,01:26:31,06,08,1, 11.9,1,1, 3.031, 10414.658, 436.580, 52832.651 24/03/03,01:26:31,07,08,1, 11.9,1,1, 3.031, 10414.703, 436.565, 52832.607 24/03/03,01:26:31,08,08,1, 11.9,1,1, 3.031, 10414.700, 436.552, 52832.604 24/03/03,01:26:31,09,08,1, 11.9,1,1, 3.031, 10414.708, 436.518, 52832.333 24/03/03,01:26:31,10,08,1, 11.9,1,1, 3.031, 10414.719, 436.574, 52832.474 24/03/03,01:26:31,11,08,1, 11.9,1,1, 3.031, 10414.719, 436.541, 52832.515 24/03/03,01:26:31,12,08,1, 11.9,1,1, 3.031, 10414.740, 436.551, 52832.501 24/03/03,01:26:31,13,08,1, 11.9,1,1, 3.031, 10414.735, 436.553, 52832.521 24/03/03,01:26:31,14,08,1, 11.9,1,1, 3.031, 10414.748, 436.551, 52832.492 24/03/03,01:26:31,15,08,1, 11.9,1,1, 3.031, 10414.717, 436.597, 52832.488 24/03/03,01:26:31,16,08,1, 11.9,1,1, 3.031, 10414.731, 436.547, 52832.413 24/03/03,01:26:31,17,08,1, 11.9,1,1, 3.031, 10414.745, 436.566, 52832.467 24/03/03,01:26:31,18,08,1, 11.9,1,1, 3.031, 10414.746, 436.591, 52832.488 24/03/03,01:26:31,19,08,1, 11.9,1,1, 3.031, 10414.747, 436.584, 52832.397 24/03/03,01:26:32,00,08,1, 11.9,1,1, 3.027, 10414.741, 436.584, 52832.397 24/03/03,01:26:32,01,08,1, 11.9,1,1, 3.027, 10414.775, 436.559, 52832.395 24/03/03,01:26:32,02,08,1, 11.9,1,1, 3.027, 10414.793, 436.568, 52832.379 24/03/03,01:26:32,03,08,1, 11.9,1,1, 3.027, 10414.789, 436.541, 52832.282 24/03/03,01:26:32,04,08,1, 11.9,1,1, 3.027, 10414.776, 436.563, 52832.329 24/03/03,01:26:32,05,08,1, 11.9,1,1, 3.027, 10414.800, 436.546, 52832.313 24/03/03,01:26:32,06,08,1, 11.9,1,1, 3.027, 10414.798, 436.544, 52832.310 24/03/03,01:26:32,07,08,1, 11.9,1,1, 3.027, 10414.785, 436.550, 52832.266 24/03/03,01:26:32,08,08,1, 11.9,1,1, 3.027, 10414.762, 436.563, 52832.261 24/03/03,01:26:32,09,08,1, 11.9,1,1, 3.027, 10414.799, 436.557, 52832.218 24/03/03,01:26:32,10,08,1, 11.9,1,1, 3.027, 10414.793, 436.570, 52832.254 24/03/03,01:26:32,11,08,1, 11.9,1,1, 3.027, 10414.776, 436.545, 52832.249 24/03/03,01:26:32,12,08,1, 11.9,1,1, 3.027, 10414.800, 436.536, 52832.181 24/03/03,01:26:32,13,08,1, 11.9,1,1, 3.027, 10414.824, 436.555, 52832.203 24/03/03,01:26:32,14,08,1, 11.9,1,1, 3.027, 10414.771, 436.516, 52832.129 24/03/03,01:26:32,15,08,1, 11.9,1,1, 3.027, 10414.796, 436.532, 52832.142 24/03/03,01:26:32,16,08,1, 11.9,1,1, 3.027, 10414.790, 436.504, 52832.133 24/03/03,01:26:32,17,08,1, 11.9,1,1, 3.027, 10414.808, 436.529, 52832.093 24/03/03,01:26:32,18,08,1, 11.9,1,1, 3.027, 10414.793, 436.495, 52832.103 24/03/03,01:26:32,19,08,1, 11.9,1,1, 3.027, 10414.793, 436.505, 52832.046 24/03/03,01:26:33,00,08,1, 11.9,1,1, 3.030, 10414.791, 436.505, 52832.046 24/03/03,01:26:33,01,08,1, 11.9,1,1, 3.030, 10414.829, 436.493, 52832.024 24/03/03,01:26:33,02,08,1, 11.9,1,1, 3.030, 10414.812, 436.467, 52832.022 24/03/03,01:26:33,03,08,1, 11.9,1,1, 3.030, 10414.808, 436.474, 52831.985 24/03/03,01:26:33,04,08,1, 11.9,1,1, 3.030, 10414.805, 436.466, 52831.972 24/03/03,01:26:33,05,08,1, 11.9,1,1, 3.030, 10414.785, 436.470, 52831.965 24/03/03,01:26:33,06,08,1, 11.9,1,1, 3.030, 10414.818, 436.471, 52831.953 24/03/03,01:26:33,07,08,1, 11.9,1,1, 3.030, 10414.804, 436.445, 52831.957 24/03/03,01:26:33,08,08,1, 11.9,1,1, 3.030, 10414.818, 436.450, 52831.878 24/03/03,01:26:33,09,08,1, 11.9,1,1, 3.030, 10414.804, 436.423, 52831.898 24/03/03,01:26:33,10,08,1, 11.9,1,1, 3.030, 10414.831, 436.450, 52831.875 24/03/03,01:26:33,11,08,1, 11.9,1,1, 3.030, 10414.810, 436.442, 52831.872 24/03/03,01:26:33,12,08,1, 11.9,1,1, 3.030, 10414.821, 436.425, 52831.829 24/03/03,01:26:33,13,08,1, 11.9,1,1, 3.030, 10414.814, 436.411, 52831.817 24/03/03,01:26:33,14,08,1, 11.9,1,1, 3.030, 10414.823, 436.398, 52831.803 24/03/03,01:26:33,15,08,1, 11.9,1,1, 3.030, 10414.820, 436.418, 52831.725 24/03/03,01:26:33,16,08,1, 11.9,1,1, 3.030, 10414.792, 436.386, 52831.780 24/03/03,01:26:33,17,08,1, 11.9,1,1, 3.030, 10414.819, 436.401, 52831.753 24/03/03,01:26:33,18,08,1, 11.9,1,1, 3.030, 10414.814, 436.398, 52831.765 24/03/03,01:26:33,19,08,1, 11.9,1,1, 3.030, 10414.822, 436.337, 52831.655 24/03/03,01:26:34,00,08,1, 11.9,1,1, 3.032, 10414.816, 436.337, 52831.655 24/03/03,01:26:34,01,08,1, 11.9,1,1, 3.032, 10414.806, 436.356, 52831.699 24/03/03,01:26:34,02,08,1, 11.9,1,1, 3.032, 10414.836, 436.343, 52831.651 24/03/03,01:26:34,03,08,1, 11.9,1,1, 3.032, 10414.803, 436.342, 52831.624 24/03/03,01:26:34,04,08,1, 11.9,1,1, 3.032, 10414.818, 436.355, 52831.649 24/03/03,01:26:34,05,08,1, 11.9,1,1, 3.032, 10414.810, 436.301, 52831.603 24/03/03,01:26:34,06,08,1, 11.9,1,1, 3.032, 10414.822, 436.332, 52831.741 24/03/03,01:26:34,07,08,1, 11.9,1,1, 3.032, 10414.839, 436.315, 52831.523 24/03/03,01:26:34,08,08,1, 11.9,1,1, 3.032, 10414.826, 436.307, 52831.523 24/03/03,01:26:34,09,08,1, 11.9,1,1, 3.032, 10414.827, 436.287, 52831.480 24/03/03,01:26:34,10,08,1, 11.9,1,1, 3.032, 10414.831, 436.295, 52831.510 24/03/03,01:26:34,11,08,1, 11.9,1,1, 3.032, 10414.816, 436.288, 52831.543 24/03/03,01:26:34,12,08,1, 11.9,1,1, 3.032, 10414.835, 436.280, 52831.519 24/03/03,01:26:34,13,08,1, 11.9,1,1, 3.032, 10414.844, 436.245, 52831.518 24/03/03,01:26:34,14,08,1, 11.9,1,1, 3.032, 10414.835, 436.246, 52831.481 24/03/03,01:26:34,15,08,1, 11.9,1,1, 3.032, 10414.835, 436.261, 52831.476 24/03/03,01:26:34,16,08,1, 11.9,1,1, 3.032, 10414.821, 436.241, 52831.474 24/03/03,01:26:34,17,08,1, 11.9,1,1, 3.032, 10414.818, 436.207, 52831.443 24/03/03,01:26:34,18,08,1, 11.9,1,1, 3.032, 10414.830, 436.200, 52831.417 24/03/03,01:26:34,19,08,1, 11.9,1,1, 3.032, 10414.828, 436.186, 52831.435 24/03/03,01:26:35,00,08,1, 11.8,1,1, 3.027, 10414.824, 436.186, 52831.435 24/03/03,01:26:35,01,08,1, 11.8,1,1, 3.027, 10414.815, 436.158, 52831.379 24/03/03,01:26:35,02,08,1, 11.8,1,1, 3.027, 10414.819, 436.172, 52831.399 24/03/03,01:26:35,03,08,1, 11.8,1,1, 3.027, 10414.789, 436.165, 52831.389 24/03/03,01:26:35,04,08,1, 11.8,1,1, 3.027, 10414.818, 436.144, 52831.383 24/03/03,01:26:35,05,08,1, 11.8,1,1, 3.027, 10414.808, 436.155, 52831.349 24/03/03,01:26:35,06,08,1, 11.8,1,1, 3.027, 10414.823, 436.149, 52831.309 24/03/03,01:26:35,07,08,1, 11.8,1,1, 3.027, 10414.808, 436.113, 52831.312 24/03/03,01:26:35,08,08,1, 11.8,1,1, 3.027, 10414.806, 436.103, 52831.281 24/03/03,01:26:35,09,08,1, 11.8,1,1, 3.027, 10414.800, 436.107, 52831.307 24/03/03,01:26:35,10,08,1, 11.8,1,1, 3.027, 10414.811, 436.089, 52831.247 24/03/03,01:26:35,11,08,1, 11.8,1,1, 3.027, 10414.792, 436.082, 52831.245 24/03/03,01:26:35,12,08,1, 11.8,1,1, 3.027, 10414.795, 436.081, 52831.213 24/03/03,01:26:35,13,08,1, 11.8,1,1, 3.027, 10414.778, 436.069, 52831.287 24/03/03,01:26:35,14,08,1, 11.8,1,1, 3.027, 10414.797, 436.075, 52831.312 24/03/03,01:26:35,15,08,1, 11.8,1,1, 3.027, 10414.802, 436.051, 52831.168 24/03/03,01:26:35,16,08,1, 11.8,1,1, 3.027, 10414.766, 436.014, 52831.119 24/03/03,01:26:35,17,08,1, 11.8,1,1, 3.027, 10414.822, 436.030, 52831.185 24/03/03,01:26:35,18,08,1, 11.8,1,1, 3.027, 10414.792, 435.977, 52831.105 24/03/03,01:26:35,19,08,1, 11.8,1,1, 3.027, 10414.795, 436.001, 52831.179 24/03/03,01:26:36,00,08,1, 11.8,1,1, 3.035, 10414.791, 436.001, 52831.179 24/03/03,01:26:36,01,08,1, 11.8,1,1, 3.035, 10414.784, 435.982, 52831.101 24/03/03,01:26:36,02,08,1, 11.8,1,1, 3.035, 10414.786, 435.994, 52831.173 24/03/03,01:26:36,03,08,1, 11.8,1,1, 3.035, 10414.773, 435.967, 52831.209 24/03/03,01:26:36,04,08,1, 11.8,1,1, 3.035, 10414.773, 435.950, 52831.066 24/03/03,01:26:36,05,08,1, 11.8,1,1, 3.035, 10414.795, 435.927, 52831.038 24/03/03,01:26:36,06,08,1, 11.8,1,1, 3.035, 10414.783, 435.934, 52831.034 24/03/03,01:26:36,07,08,1, 11.8,1,1, 3.035, 10414.798, 435.938, 52831.055 24/03/03,01:26:36,08,08,1, 11.8,1,1, 3.035, 10414.774, 435.924, 52831.143 24/03/03,01:26:36,09,08,1, 11.8,1,1, 3.035, 10414.756, 435.949, 52831.068 24/03/03,01:26:36,10,08,1, 11.8,1,1, 3.035, 10414.789, 435.937, 52831.064 24/03/03,01:26:36,11,08,1, 11.8,1,1, 3.035, 10414.778, 435.912, 52831.042 24/03/03,01:26:36,12,08,1, 11.8,1,1, 3.035, 10414.785, 435.921, 52830.962 24/03/03,01:26:36,13,08,1, 11.8,1,1, 3.035, 10414.792, 435.885, 52830.977 24/03/03,01:26:36,14,08,1, 11.8,1,1, 3.035, 10414.775, 435.883, 52830.998 24/03/03,01:26:36,15,08,1, 11.8,1,1, 3.035, 10414.776, 435.866, 52830.996 24/03/03,01:26:36,16,08,1, 11.8,1,1, 3.035, 10414.788, 435.891, 52830.959 24/03/03,01:26:36,17,08,1, 11.8,1,1, 3.035, 10414.770, 435.883, 52830.960 24/03/03,01:26:36,18,08,1, 11.8,1,1, 3.035, 10414.758, 435.873, 52830.931 24/03/03,01:26:36,19,08,1, 11.8,1,1, 3.035, 10414.809, 435.850, 52830.925 24/03/03,01:26:37,00,08,1, 11.8,1,1, 3.032, 10414.808, 435.850, 52830.925 24/03/03,01:26:37,01,08,1, 11.8,1,1, 3.032, 10414.789, 435.844, 52830.909 24/03/03,01:26:37,02,08,1, 11.8,1,1, 3.032, 10414.771, 435.854, 52830.914 24/03/03,01:26:37,03,08,1, 11.8,1,1, 3.032, 10414.782, 435.841, 52830.891 24/03/03,01:26:37,04,08,1, 11.8,1,1, 3.032, 10414.794, 435.833, 52830.849 24/03/03,01:26:37,05,08,1, 11.8,1,1, 3.032, 10414.761, 435.811, 52830.829 24/03/03,01:26:37,06,08,1, 11.8,1,1, 3.032, 10414.747, 435.816, 52830.796 24/03/03,01:26:37,07,08,1, 11.8,1,1, 3.032, 10414.775, 435.828, 52830.841 24/03/03,01:26:37,08,08,1, 11.8,1,1, 3.032, 10414.768, 435.790, 52830.804 24/03/03,01:26:37,09,08,1, 11.8,1,1, 3.032, 10414.777, 435.798, 52830.800 24/03/03,01:26:37,10,08,1, 11.8,1,1, 3.032, 10414.764, 435.794, 52830.777 24/03/03,01:26:37,11,08,1, 11.8,1,1, 3.032, 10414.791, 435.789, 52830.768 24/03/03,01:26:37,12,08,1, 11.8,1,1, 3.032, 10414.766, 435.793, 52830.782 24/03/03,01:26:37,13,08,1, 11.8,1,1, 3.032, 10414.767, 435.795, 52830.773 24/03/03,01:26:37,14,08,1, 11.8,1,1, 3.032, 10414.773, 435.769, 52830.716 24/03/03,01:26:37,15,08,1, 11.8,1,1, 3.032, 10414.790, 435.778, 52830.671 24/03/03,01:26:37,16,08,1, 11.8,1,1, 3.032, 10414.776, 435.749, 52830.735 24/03/03,01:26:37,17,08,1, 11.8,1,1, 3.032, 10414.765, 435.753, 52830.743 24/03/03,01:26:37,18,08,1, 11.8,1,1, 3.032, 10414.770, 435.757, 52830.741 24/03/03,01:26:37,19,08,1, 11.8,1,1, 3.032, 10414.748, 435.750, 52830.676 24/03/03,01:26:38,00,08,1, 11.9,1,1, 3.029, 10414.741, 435.750, 52830.676 24/03/03,01:26:38,01,08,1, 11.9,1,1, 3.029, 10414.761, 435.735, 52830.665 24/03/03,01:26:38,02,08,1, 11.9,1,1, 3.029, 10414.744, 435.729, 52830.658 24/03/03,01:26:38,03,08,1, 11.9,1,1, 3.029, 10414.775, 435.722, 52830.653 24/03/03,01:26:38,04,08,1, 11.9,1,1, 3.029, 10414.735, 435.731, 52830.620 24/03/03,01:26:38,05,08,1, 11.9,1,1, 3.029, 10414.751, 435.704, 52830.564 24/03/03,01:26:38,06,08,1, 11.9,1,1, 3.029, 10414.729, 435.734, 52830.652 24/03/03,01:26:38,07,08,1, 11.9,1,1, 3.029, 10414.757, 435.680, 52830.581 24/03/03,01:26:38,08,08,1, 11.9,1,1, 3.029, 10414.729, 435.704, 52830.609 24/03/03,01:26:38,09,08,1, 11.9,1,1, 3.029, 10414.728, 435.709, 52830.524 24/03/03,01:26:38,10,08,1, 11.9,1,1, 3.029, 10414.720, 435.718, 52830.590 24/03/03,01:26:38,11,08,1, 11.9,1,1, 3.029, 10414.728, 435.699, 52830.588 24/03/03,01:26:38,12,08,1, 11.9,1,1, 3.029, 10414.744, 435.682, 52830.571 24/03/03,01:26:38,13,08,1, 11.9,1,1, 3.029, 10414.723, 435.707, 52830.550 24/03/03,01:26:38,14,08,1, 11.9,1,1, 3.029, 10414.732, 435.710, 52830.526 24/03/03,01:26:38,15,08,1, 11.9,1,1, 3.029, 10414.728, 435.701, 52830.571 24/03/03,01:26:38,16,08,1, 11.9,1,1, 3.029, 10414.723, 435.701, 52830.531 24/03/03,01:26:38,17,08,1, 11.9,1,1, 3.029, 10414.711, 435.682, 52830.427 24/03/03,01:26:38,18,08,1, 11.9,1,1, 3.029, 10414.720, 435.678, 52830.459 24/03/03,01:26:38,19,08,1, 11.9,1,1, 3.029, 10414.672, 435.666, 52830.477 24/03/03,01:26:39,00,09,1, 11.8,1,1, 3.032, 10414.666, 435.666, 52830.477 24/03/03,01:26:39,01,09,1, 11.8,1,1, 3.032, 10414.674, 435.673, 52830.455 24/03/03,01:26:39,02,09,1, 11.8,1,1, 3.032, 10414.684, 435.678, 52830.424 24/03/03,01:26:39,03,09,1, 11.8,1,1, 3.032, 10414.659, 435.670, 52830.474 24/03/03,01:26:39,04,09,1, 11.8,1,1, 3.032, 10414.644, 435.679, 52830.461 24/03/03,01:26:39,05,09,1, 11.8,1,1, 3.032, 10414.658, 435.685, 52830.380 24/03/03,01:26:39,06,09,1, 11.8,1,1, 3.032, 10414.625, 435.683, 52830.406 24/03/03,01:26:39,07,09,1, 11.8,1,1, 3.032, 10414.634, 435.672, 52830.371 24/03/03,01:26:39,08,09,1, 11.8,1,1, 3.032, 10414.612, 435.666, 52830.362 24/03/03,01:26:39,09,09,1, 11.8,1,1, 3.032, 10414.600, 435.675, 52830.343 24/03/03,01:26:39,10,09,1, 11.8,1,1, 3.032, 10414.567, 435.683, 52830.325 24/03/03,01:26:39,11,09,1, 11.8,1,1, 3.032, 10414.590, 435.677, 52830.407 24/03/03,01:26:39,12,09,1, 11.8,1,1, 3.032, 10414.570, 435.675, 52830.302 24/03/03,01:26:39,13,09,1, 11.8,1,1, 3.032, 10414.582, 435.679, 52830.295 24/03/03,01:26:39,14,09,1, 11.8,1,1, 3.032, 10414.559, 435.694, 52830.355 24/03/03,01:26:39,15,09,1, 11.8,1,1, 3.032, 10414.551, 435.665, 52830.350 24/03/03,01:26:39,16,09,1, 11.8,1,1, 3.032, 10414.527, 435.680, 52830.316 24/03/03,01:26:39,17,09,1, 11.8,1,1, 3.032, 10414.515, 435.677, 52830.200 24/03/03,01:26:39,18,09,1, 11.8,1,1, 3.032, 10414.491, 435.674, 52830.349 24/03/03,01:26:39,19,09,1, 11.8,1,1, 3.032, 10414.486, 435.685, 52830.229 24/03/03,01:26:40,00,09,1, 11.8,1,1, 3.034, 10414.482, 435.685, 52830.229 24/03/03,01:26:40,01,09,1, 11.8,1,1, 3.034, 10414.461, 435.676, 52830.202 24/03/03,01:26:40,02,09,1, 11.8,1,1, 3.034, 10414.462, 435.680, 52830.181 24/03/03,01:26:40,03,09,1, 11.8,1,1, 3.034, 10414.448, 435.701, 52830.178 24/03/03,01:26:40,04,09,1, 11.8,1,1, 3.034, 10414.451, 435.714, 52830.126 24/03/03,01:26:40,05,09,1, 11.8,1,1, 3.034, 10414.388, 435.706, 52830.239 24/03/03,01:26:40,06,09,1, 11.8,1,1, 3.034, 10414.391, 435.707, 52830.166 24/03/03,01:26:40,07,09,1, 11.8,1,1, 3.034, 10414.387, 435.709, 52830.162 24/03/03,01:26:40,08,09,1, 11.8,1,1, 3.034, 10414.344, 435.734, 52830.177 24/03/03,01:26:40,09,09,1, 11.8,1,1, 3.034, 10414.340, 435.718, 52830.170 24/03/03,01:26:40,10,09,1, 11.8,1,1, 3.034, 10414.308, 435.751, 52830.207 24/03/03,01:26:40,11,09,1, 11.8,1,1, 3.034, 10414.289, 435.777, 52830.173 24/03/03,01:26:40,12,09,1, 11.8,1,1, 3.034, 10414.260, 435.773, 52830.184 24/03/03,01:26:40,13,09,1, 11.8,1,1, 3.034, 10414.250, 435.779, 52830.097 24/03/03,01:26:40,14,09,1, 11.8,1,1, 3.034, 10414.215, 435.784, 52830.065 24/03/03,01:26:40,15,09,1, 11.8,1,1, 3.034, 10414.230, 435.810, 52830.204 24/03/03,01:26:40,16,09,1, 11.8,1,1, 3.034, 10414.215, 435.782, 52830.106 24/03/03,01:26:40,17,09,1, 11.8,1,1, 3.034, 10414.177, 435.796, 52830.073 24/03/03,01:26:40,18,09,1, 11.8,1,1, 3.034, 10414.135, 435.802, 52829.985 24/03/03,01:26:40,19,09,1, 11.8,1,1, 3.034, 10414.103, 435.857, 52830.062 24/03/03,01:26:41,00,09,1, 11.9,1,1, 3.029, 10414.099, 435.857, 52830.062 24/03/03,01:26:41,01,09,1, 11.9,1,1, 3.029, 10414.061, 435.878, 52830.096 24/03/03,01:26:41,02,09,1, 11.9,1,1, 3.029, 10414.046, 435.849, 52830.146 24/03/03,01:26:41,03,09,1, 11.9,1,1, 3.029, 10414.019, 435.828, 52830.005 24/03/03,01:26:41,04,09,1, 11.9,1,1, 3.029, 10413.991, 435.872, 52830.051 24/03/03,01:26:41,05,09,1, 11.9,1,1, 3.029, 10413.963, 435.877, 52830.014 24/03/03,01:26:41,06,09,1, 11.9,1,1, 3.029, 10413.926, 435.890, 52829.976 24/03/03,01:26:41,07,09,1, 11.9,1,1, 3.029, 10413.915, 435.903, 52829.969 24/03/03,01:26:41,08,09,1, 11.9,1,1, 3.029, 10413.858, 435.911, 52830.002 24/03/03,01:26:41,09,09,1, 11.9,1,1, 3.029, 10413.864, 435.938, 52829.972 24/03/03,01:26:41,10,09,1, 11.9,1,1, 3.029, 10413.801, 435.924, 52830.024 24/03/03,01:26:41,11,09,1, 11.9,1,1, 3.029, 10413.805, 435.940, 52829.999 24/03/03,01:26:41,12,09,1, 11.9,1,1, 3.029, 10413.762, 435.947, 52830.034 24/03/03,01:26:41,13,09,1, 11.9,1,1, 3.029, 10413.734, 435.960, 52829.955 24/03/03,01:26:41,14,09,1, 11.9,1,1, 3.029, 10413.713, 435.962, 52830.015 24/03/03,01:26:41,15,09,1, 11.9,1,1, 3.029, 10413.684, 435.948, 52829.981 24/03/03,01:26:41,16,09,1, 11.9,1,1, 3.029, 10413.634, 435.955, 52829.947 24/03/03,01:26:41,17,09,1, 11.9,1,1, 3.029, 10413.593, 435.992, 52829.974 24/03/03,01:26:41,18,09,1, 11.9,1,1, 3.029, 10413.579, 435.967, 52829.948 24/03/03,01:26:41,19,09,1, 11.9,1,1, 3.029, 10413.548, 435.993, 52829.891 24/03/03,01:26:42,00,09,1, 11.9,1,1, 3.031, 10413.539, 435.993, 52829.891 24/03/03,01:26:42,01,09,1, 11.9,1,1, 3.031, 10413.478, 436.004, 52829.906 24/03/03,01:26:42,02,09,1, 11.9,1,1, 3.031, 10413.480, 436.017, 52829.955 24/03/03,01:26:42,03,09,1, 11.9,1,1, 3.031, 10413.444, 436.033, 52829.982 24/03/03,01:26:42,04,09,1, 11.9,1,1, 3.031, 10413.399, 436.064, 52829.982 24/03/03,01:26:42,05,09,1, 11.9,1,1, 3.031, 10413.373, 436.054, 52829.928 24/03/03,01:26:42,06,09,1, 11.9,1,1, 3.031, 10413.337, 436.084, 52829.818 24/03/03,01:26:42,07,09,1, 11.9,1,1, 3.031, 10413.309, 436.044, 52829.862 24/03/03,01:26:42,08,09,1, 11.9,1,1, 3.031, 10413.296, 436.049, 52829.871 24/03/03,01:26:42,09,09,1, 11.9,1,1, 3.031, 10413.267, 436.066, 52829.858 24/03/03,01:26:42,10,09,1, 11.9,1,1, 3.031, 10413.231, 436.054, 52829.942 24/03/03,01:26:42,11,09,1, 11.9,1,1, 3.031, 10413.194, 436.106, 52829.938 24/03/03,01:26:42,12,09,1, 11.9,1,1, 3.031, 10413.169, 436.074, 52829.930 24/03/03,01:26:42,13,09,1, 11.9,1,1, 3.031, 10413.147, 436.090, 52829.878 24/03/03,01:26:42,14,09,1, 11.9,1,1, 3.031, 10413.108, 436.070, 52829.794 24/03/03,01:26:42,15,09,1, 11.9,1,1, 3.031, 10413.084, 436.086, 52829.790 24/03/03,01:26:42,16,09,1, 11.9,1,1, 3.031, 10413.030, 436.098, 52829.826 24/03/03,01:26:42,17,09,1, 11.9,1,1, 3.031, 10413.015, 436.113, 52829.821 24/03/03,01:26:42,18,09,1, 11.9,1,1, 3.031, 10412.983, 436.110, 52829.786 24/03/03,01:26:42,19,09,1, 11.9,1,1, 3.031, 10412.966, 436.143, 52829.899 24/03/03,01:26:43,00,09,1, 11.9,1,1, 3.032, 10412.964, 436.143, 52829.899 24/03/03,01:26:43,01,09,1, 11.9,1,1, 3.032, 10412.899, 436.134, 52829.843 24/03/03,01:26:43,02,09,1, 11.9,1,1, 3.032, 10412.871, 436.128, 52829.814 24/03/03,01:26:43,03,09,1, 11.9,1,1, 3.032, 10412.844, 436.128, 52829.802 24/03/03,01:26:43,04,09,1, 11.9,1,1, 3.032, 10412.850, 436.156, 52829.819 24/03/03,01:26:43,05,09,1, 11.9,1,1, 3.032, 10412.782, 436.160, 52829.805 24/03/03,01:26:43,06,09,1, 11.9,1,1, 3.032, 10412.767, 436.161, 52829.789 24/03/03,01:26:43,07,09,1, 11.9,1,1, 3.032, 10412.740, 436.161, 52829.814 24/03/03,01:26:43,08,09,1, 11.9,1,1, 3.032, 10412.714, 436.165, 52829.795 24/03/03,01:26:43,09,09,1, 11.9,1,1, 3.032, 10412.661, 436.176, 52829.732 24/03/03,01:26:43,10,09,1, 11.9,1,1, 3.032, 10412.671, 436.171, 52829.682 24/03/03,01:26:43,11,09,1, 11.9,1,1, 3.032, 10412.633, 436.195, 52829.773 24/03/03,01:26:43,12,09,1, 11.9,1,1, 3.032, 10412.627, 436.197, 52829.736 24/03/03,01:26:43,13,09,1, 11.9,1,1, 3.032, 10412.575, 436.197, 52829.778 24/03/03,01:26:43,14,09,1, 11.9,1,1, 3.032, 10412.549, 436.183, 52829.682 24/03/03,01:26:43,15,09,1, 11.9,1,1, 3.032, 10412.545, 436.207, 52829.727 24/03/03,01:26:43,16,09,1, 11.9,1,1, 3.032, 10412.517, 436.184, 52829.775 24/03/03,01:26:43,17,09,1, 11.9,1,1, 3.032, 10412.483, 436.206, 52829.710 24/03/03,01:26:43,18,09,1, 11.9,1,1, 3.032, 10412.454, 436.213, 52829.761 24/03/03,01:26:43,19,09,1, 11.9,1,1, 3.032, 10412.449, 436.203, 52829.705 24/03/03,01:26:44,00,09,1, 12.0,1,1, 3.029, 10412.446, 436.203, 52829.705 24/03/03,01:26:44,01,09,1, 12.0,1,1, 3.029, 10412.405, 436.200, 52829.702 24/03/03,01:26:44,02,09,1, 12.0,1,1, 3.029, 10412.386, 436.198, 52829.694 24/03/03,01:26:44,03,09,1, 12.0,1,1, 3.029, 10412.375, 436.204, 52829.644 24/03/03,01:26:44,04,09,1, 12.0,1,1, 3.029, 10412.326, 436.216, 52829.638 24/03/03,01:26:44,05,09,1, 12.0,1,1, 3.029, 10412.322, 436.226, 52829.653 24/03/03,01:26:44,06,09,1, 12.0,1,1, 3.029, 10412.310, 436.234, 52829.690 24/03/03,01:26:44,07,09,1, 12.0,1,1, 3.029, 10412.292, 436.261, 52829.692 24/03/03,01:26:44,08,09,1, 12.0,1,1, 3.029, 10412.251, 436.236, 52829.687 24/03/03,01:26:44,09,09,1, 12.0,1,1, 3.029, 10412.237, 436.269, 52829.687 24/03/03,01:26:44,10,09,1, 12.0,1,1, 3.029, 10412.211, 436.244, 52829.650 24/03/03,01:26:44,11,09,1, 12.0,1,1, 3.029, 10412.174, 436.273, 52829.663 24/03/03,01:26:44,12,09,1, 12.0,1,1, 3.029, 10412.208, 436.277, 52829.643 24/03/03,01:26:44,13,09,1, 12.0,1,1, 3.029, 10412.175, 436.303, 52829.671 24/03/03,01:26:44,14,09,1, 12.0,1,1, 3.029, 10412.166, 436.288, 52829.656 24/03/03,01:26:44,15,09,1, 12.0,1,1, 3.029, 10412.148, 436.285, 52829.662 24/03/03,01:26:44,16,09,1, 12.0,1,1, 3.029, 10412.139, 436.306, 52829.666 24/03/03,01:26:44,17,09,1, 12.0,1,1, 3.029, 10412.117, 436.310, 52829.610 24/03/03,01:26:44,18,09,1, 12.0,1,1, 3.029, 10412.110, 436.341, 52829.631 24/03/03,01:26:44,19,09,1, 12.0,1,1, 3.029, 10412.089, 436.349, 52829.581 24/03/03,01:26:45,00,09,1, 11.9,1,1, 3.029, 10412.087, 436.349, 52829.581 24/03/03,01:26:45,01,09,1, 11.9,1,1, 3.029, 10412.083, 436.342, 52829.632 24/03/03,01:26:45,02,09,1, 11.9,1,1, 3.029, 10412.074, 436.357, 52829.616 24/03/03,01:26:45,03,09,1, 11.9,1,1, 3.029, 10412.063, 436.381, 52829.680 24/03/03,01:26:45,04,09,1, 11.9,1,1, 3.029, 10412.040, 436.379, 52829.585 24/03/03,01:26:45,05,09,1, 11.9,1,1, 3.029, 10412.050, 436.362, 52829.615 24/03/03,01:26:45,06,09,1, 11.9,1,1, 3.029, 10412.048, 436.383, 52829.570 24/03/03,01:26:45,07,09,1, 11.9,1,1, 3.029, 10412.036, 436.386, 52829.609 24/03/03,01:26:45,08,09,1, 11.9,1,1, 3.029, 10412.000, 436.407, 52829.621 24/03/03,01:26:45,09,09,1, 11.9,1,1, 3.029, 10412.029, 436.427, 52829.586 24/03/03,01:26:45,10,09,1, 11.9,1,1, 3.029, 10411.992, 436.439, 52829.619 24/03/03,01:26:45,11,09,1, 11.9,1,1, 3.029, 10412.003, 436.420, 52829.597 24/03/03,01:26:45,12,09,1, 11.9,1,1, 3.029, 10412.025, 436.436, 52829.587 24/03/03,01:26:45,13,09,1, 11.9,1,1, 3.029, 10412.010, 436.454, 52829.578 24/03/03,01:26:45,14,09,1, 11.9,1,1, 3.029, 10411.988, 436.467, 52829.607 24/03/03,01:26:45,15,09,1, 11.9,1,1, 3.029, 10411.998, 436.470, 52829.577 24/03/03,01:26:45,16,09,1, 11.9,1,1, 3.029, 10411.988, 436.477, 52829.568 24/03/03,01:26:45,17,09,1, 11.9,1,1, 3.029, 10411.990, 436.483, 52829.589 24/03/03,01:26:45,18,09,1, 11.9,1,1, 3.029, 10412.012, 436.470, 52829.548 24/03/03,01:26:45,19,09,1, 11.9,1,1, 3.029, 10411.986, 436.485, 52829.563 24/03/03,01:26:46,00,09,1, 11.9,1,1, 3.029, 10411.979, 436.485, 52829.563 24/03/03,01:26:46,01,09,1, 11.9,1,1, 3.029, 10411.997, 436.490, 52829.553 24/03/03,01:26:46,02,09,1, 11.9,1,1, 3.029, 10412.009, 436.533, 52829.562 24/03/03,01:26:46,03,09,1, 11.9,1,1, 3.029, 10412.030, 436.517, 52829.522 24/03/03,01:26:46,04,09,1, 11.9,1,1, 3.029, 10412.038, 436.529, 52829.541 24/03/03,01:26:46,05,09,1, 11.9,1,1, 3.029, 10412.019, 436.530, 52829.498 24/03/03,01:26:46,06,09,1, 11.9,1,1, 3.029, 10412.034, 436.558, 52829.534 24/03/03,01:26:46,07,09,1, 11.9,1,1, 3.029, 10412.038, 436.527, 52829.501 24/03/03,01:26:46,08,09,1, 11.9,1,1, 3.029, 10412.061, 436.541, 52829.546 24/03/03,01:26:46,09,09,1, 11.9,1,1, 3.029, 10412.070, 436.556, 52829.547 24/03/03,01:26:46,10,09,1, 11.9,1,1, 3.029, 10412.070, 436.546, 52829.533 24/03/03,01:26:46,11,09,1, 11.9,1,1, 3.029, 10412.082, 436.574, 52829.522 24/03/03,01:26:46,12,09,1, 11.9,1,1, 3.029, 10412.082, 436.606, 52829.497 24/03/03,01:26:46,13,09,1, 11.9,1,1, 3.029, 10412.102, 436.592, 52829.531 24/03/03,01:26:46,14,09,1, 11.9,1,1, 3.029, 10412.095, 436.586, 52829.517 24/03/03,01:26:46,15,09,1, 11.9,1,1, 3.029, 10412.124, 436.611, 52829.488 24/03/03,01:26:46,16,09,1, 11.9,1,1, 3.029, 10412.130, 436.577, 52829.500 24/03/03,01:26:46,17,09,1, 11.9,1,1, 3.029, 10412.134, 436.606, 52829.499 24/03/03,01:26:46,18,09,1, 11.9,1,1, 3.029, 10412.169, 436.609, 52829.495 24/03/03,01:26:46,19,09,1, 11.9,1,1, 3.029, 10412.172, 436.629, 52829.476 24/03/03,01:26:47,00,09,1, 11.8,1,1, 3.028, 10412.171, 436.629, 52829.476 24/03/03,01:26:47,01,09,1, 11.8,1,1, 3.028, 10412.195, 436.635, 52829.482 24/03/03,01:26:47,02,09,1, 11.8,1,1, 3.028, 10412.234, 436.670, 52829.504 24/03/03,01:26:47,03,09,1, 11.8,1,1, 3.028, 10412.220, 436.649, 52829.503 24/03/03,01:26:47,04,09,1, 11.8,1,1, 3.028, 10412.228, 436.663, 52829.438 24/03/03,01:26:47,05,09,1, 11.8,1,1, 3.028, 10412.256, 436.691, 52829.547 24/03/03,01:26:47,06,09,1, 11.8,1,1, 3.028, 10412.286, 436.640, 52829.499 24/03/03,01:26:47,07,09,1, 11.8,1,1, 3.028, 10412.309, 436.655, 52829.458 24/03/03,01:26:47,08,09,1, 11.8,1,1, 3.028, 10412.301, 436.655, 52829.539 24/03/03,01:26:47,09,09,1, 11.8,1,1, 3.028, 10412.348, 436.692, 52829.488 24/03/03,01:26:47,10,09,1, 11.8,1,1, 3.028, 10412.351, 436.675, 52829.475 24/03/03,01:26:47,11,09,1, 11.8,1,1, 3.028, 10412.373, 436.683, 52829.466 24/03/03,01:26:47,12,09,1, 11.8,1,1, 3.028, 10412.385, 436.682, 52829.409 24/03/03,01:26:47,13,09,1, 11.8,1,1, 3.028, 10412.391, 436.669, 52829.446 24/03/03,01:26:47,14,09,1, 11.8,1,1, 3.028, 10412.377, 436.703, 52829.462 24/03/03,01:26:47,15,09,1, 11.8,1,1, 3.028, 10412.418, 436.712, 52829.479 24/03/03,01:26:47,16,09,1, 11.8,1,1, 3.028, 10412.432, 436.694, 52829.433 24/03/03,01:26:47,17,09,1, 11.8,1,1, 3.028, 10412.472, 436.685, 52829.395 24/03/03,01:26:47,18,09,1, 11.8,1,1, 3.028, 10412.487, 436.703, 52829.428 24/03/03,01:26:47,19,09,1, 11.8,1,1, 3.028, 10412.523, 436.684, 52829.443 24/03/03,01:26:48,00,09,1, 11.9,1,1, 3.027, 10412.521, 436.684, 52829.443 24/03/03,01:26:48,01,09,1, 11.9,1,1, 3.027, 10412.558, 436.716, 52829.390 24/03/03,01:26:48,02,09,1, 11.9,1,1, 3.027, 10412.582, 436.718, 52829.393 24/03/03,01:26:48,03,09,1, 11.9,1,1, 3.027, 10412.630, 436.708, 52829.366 24/03/03,01:26:48,04,09,1, 11.9,1,1, 3.027, 10412.627, 436.723, 52829.413 24/03/03,01:26:48,05,09,1, 11.9,1,1, 3.027, 10412.673, 436.716, 52829.391 24/03/03,01:26:48,06,09,1, 11.9,1,1, 3.027, 10412.699, 436.733, 52829.370 24/03/03,01:26:48,07,09,1, 11.9,1,1, 3.027, 10412.701, 436.717, 52829.335 24/03/03,01:26:48,08,09,1, 11.9,1,1, 3.027, 10412.735, 436.712, 52829.321 24/03/03,01:26:48,09,09,1, 11.9,1,1, 3.027, 10412.768, 436.702, 52829.358 24/03/03,01:26:48,10,09,1, 11.9,1,1, 3.027, 10412.821, 436.706, 52829.355 24/03/03,01:26:48,11,09,1, 11.9,1,1, 3.027, 10412.832, 436.710, 52829.319 24/03/03,01:26:48,12,09,1, 11.9,1,1, 3.027, 10412.858, 436.702, 52829.265 24/03/03,01:26:48,13,09,1, 11.9,1,1, 3.027, 10412.904, 436.711, 52829.294 24/03/03,01:26:48,14,09,1, 11.9,1,1, 3.027, 10412.927, 436.707, 52829.281 24/03/03,01:26:48,15,09,1, 11.9,1,1, 3.027, 10412.979, 436.692, 52829.268 24/03/03,01:26:48,16,09,1, 11.9,1,1, 3.027, 10412.976, 436.678, 52829.250 24/03/03,01:26:48,17,09,1, 11.9,1,1, 3.027, 10413.021, 436.689, 52829.267 24/03/03,01:26:48,18,09,1, 11.9,1,1, 3.027, 10413.062, 436.670, 52829.230 24/03/03,01:26:48,19,09,1, 11.9,1,1, 3.027, 10413.089, 436.675, 52829.229 24/03/03,01:26:49,00,09,1, 11.9,1,1, 3.033, 10413.080, 436.675, 52829.229 24/03/03,01:26:49,01,09,1, 11.9,1,1, 3.033, 10413.171, 436.662, 52829.224 24/03/03,01:26:49,02,09,1, 11.9,1,1, 3.033, 10413.192, 436.646, 52829.208 24/03/03,01:26:49,03,09,1, 11.9,1,1, 3.033, 10413.241, 436.651, 52829.201 24/03/03,01:26:49,04,09,1, 11.9,1,1, 3.033, 10413.289, 436.645, 52829.198 24/03/03,01:26:49,05,09,1, 11.9,1,1, 3.033, 10413.335, 436.625, 52829.134 24/03/03,01:26:49,06,09,1, 11.9,1,1, 3.033, 10413.353, 436.615, 52829.103 24/03/03,01:26:49,07,09,1, 11.9,1,1, 3.033, 10413.362, 436.603, 52829.109 24/03/03,01:26:49,08,09,1, 11.9,1,1, 3.033, 10413.391, 436.601, 52829.100 24/03/03,01:26:49,09,09,1, 11.9,1,1, 3.033, 10413.443, 436.576, 52829.011 24/03/03,01:26:49,10,09,1, 11.9,1,1, 3.033, 10413.485, 436.618, 52829.065 24/03/03,01:26:49,11,09,1, 11.9,1,1, 3.033, 10413.542, 436.562, 52828.978 24/03/03,01:26:49,12,09,1, 11.9,1,1, 3.033, 10413.567, 436.556, 52829.081 24/03/03,01:26:49,13,09,1, 11.9,1,1, 3.033, 10413.592, 436.559, 52828.989 24/03/03,01:26:49,14,09,1, 11.9,1,1, 3.033, 10413.651, 436.550, 52828.951 24/03/03,01:26:49,15,09,1, 11.9,1,1, 3.033, 10413.648, 436.522, 52828.947 24/03/03,01:26:49,16,09,1, 11.9,1,1, 3.033, 10413.682, 436.522, 52829.003 24/03/03,01:26:49,17,09,1, 11.9,1,1, 3.033, 10413.735, 436.535, 52828.971 24/03/03,01:26:49,18,09,1, 11.9,1,1, 3.033, 10413.792, 436.522, 52828.928 24/03/03,01:26:49,19,09,1, 11.9,1,1, 3.033, 10413.827, 436.496, 52828.882 24/03/03,01:26:50,00,09,1, 11.9,1,1, 3.030, 10413.823, 436.496, 52828.882 24/03/03,01:26:50,01,09,1, 11.9,1,1, 3.030, 10413.877, 436.482, 52828.887 24/03/03,01:26:50,02,09,1, 11.9,1,1, 3.030, 10413.907, 436.492, 52828.865 24/03/03,01:26:50,03,09,1, 11.9,1,1, 3.030, 10413.967, 436.466, 52828.843 24/03/03,01:26:50,04,09,1, 11.9,1,1, 3.030, 10413.987, 436.450, 52828.850 24/03/03,01:26:50,05,09,1, 11.9,1,1, 3.030, 10414.029, 436.456, 52828.823 24/03/03,01:26:50,06,09,1, 11.9,1,1, 3.030, 10414.077, 436.435, 52828.782 24/03/03,01:26:50,07,09,1, 11.9,1,1, 3.030, 10414.103, 436.437, 52828.753 24/03/03,01:26:50,08,09,1, 11.9,1,1, 3.030, 10414.160, 436.405, 52828.735 24/03/03,01:26:50,09,09,1, 11.9,1,1, 3.030, 10414.180, 436.406, 52828.688 24/03/03,01:26:50,10,09,1, 11.9,1,1, 3.030, 10414.228, 436.389, 52828.643 24/03/03,01:26:50,11,09,1, 11.9,1,1, 3.030, 10414.239, 436.400, 52828.663 24/03/03,01:26:50,12,09,1, 11.9,1,1, 3.030, 10414.291, 436.377, 52828.667 24/03/03,01:26:50,13,09,1, 11.9,1,1, 3.030, 10414.349, 436.357, 52828.669 24/03/03,01:26:50,14,09,1, 11.9,1,1, 3.030, 10414.358, 436.380, 52828.611 24/03/03,01:26:50,15,09,1, 11.9,1,1, 3.030, 10414.405, 436.355, 52828.659 24/03/03,01:26:50,16,09,1, 11.9,1,1, 3.030, 10414.429, 436.358, 52828.622 24/03/03,01:26:50,17,09,1, 11.9,1,1, 3.030, 10414.476, 436.325, 52828.640 24/03/03,01:26:50,18,09,1, 11.9,1,1, 3.030, 10414.520, 436.351, 52828.619 24/03/03,01:26:50,19,09,1, 11.9,1,1, 3.030, 10414.556, 436.311, 52828.581 24/03/03,01:26:51,00,09,1, 11.9,1,1, 3.031, 10414.549, 436.311, 52828.581 24/03/03,01:26:51,01,09,1, 11.9,1,1, 3.031, 10414.627, 436.340, 52828.544 24/03/03,01:26:51,02,09,1, 11.9,1,1, 3.031, 10414.679, 436.296, 52828.535 24/03/03,01:26:51,03,09,1, 11.9,1,1, 3.031, 10414.686, 436.296, 52828.571 24/03/03,01:26:51,04,09,1, 11.9,1,1, 3.031, 10414.727, 436.286, 52828.474 24/03/03,01:26:51,05,09,1, 11.9,1,1, 3.031, 10414.793, 436.277, 52828.429 24/03/03,01:26:51,06,09,1, 11.9,1,1, 3.031, 10414.820, 436.303, 52828.513 24/03/03,01:26:51,07,09,1, 11.9,1,1, 3.031, 10414.842, 436.278, 52828.489 24/03/03,01:26:51,08,09,1, 11.9,1,1, 3.031, 10414.905, 436.262, 52828.391 24/03/03,01:26:51,09,09,1, 11.9,1,1, 3.031, 10414.908, 436.275, 52828.422 24/03/03,01:26:51,10,09,1, 11.9,1,1, 3.031, 10414.983, 436.248, 52828.432 24/03/03,01:26:51,11,09,1, 11.9,1,1, 3.031, 10414.997, 436.262, 52828.410 24/03/03,01:26:51,12,09,1, 11.9,1,1, 3.031, 10415.012, 436.260, 52828.303 24/03/03,01:26:51,13,09,1, 11.9,1,1, 3.031, 10415.103, 436.260, 52828.365 24/03/03,01:26:51,14,09,1, 11.9,1,1, 3.031, 10415.144, 436.268, 52828.329 24/03/03,01:26:51,15,09,1, 11.9,1,1, 3.031, 10415.166, 436.274, 52828.336 24/03/03,01:26:51,16,09,1, 11.9,1,1, 3.031, 10415.212, 436.272, 52828.324 24/03/03,01:26:51,17,09,1, 11.9,1,1, 3.031, 10415.256, 436.271, 52828.270 24/03/03,01:26:51,18,09,1, 11.9,1,1, 3.031, 10415.280, 436.249, 52828.248 24/03/03,01:26:51,19,09,1, 11.9,1,1, 3.031, 10415.336, 436.257, 52828.186 24/03/03,01:26:52,00,09,1, 11.9,1,1, 3.034, 10415.334, 436.257, 52828.186 24/03/03,01:26:52,01,09,1, 11.9,1,1, 3.034, 10415.425, 436.289, 52828.205 24/03/03,01:26:52,02,09,1, 11.9,1,1, 3.034, 10415.446, 436.265, 52828.210 24/03/03,01:26:52,03,09,1, 11.9,1,1, 3.034, 10415.497, 436.260, 52828.211 24/03/03,01:26:52,04,09,1, 11.9,1,1, 3.034, 10415.556, 436.273, 52828.200 24/03/03,01:26:52,05,09,1, 11.9,1,1, 3.034, 10415.562, 436.265, 52828.142 24/03/03,01:26:52,06,09,1, 11.9,1,1, 3.034, 10415.650, 436.301, 52828.091 24/03/03,01:26:52,07,09,1, 11.9,1,1, 3.034, 10415.651, 436.282, 52828.159 24/03/03,01:26:52,08,09,1, 11.9,1,1, 3.034, 10415.708, 436.287, 52828.135 24/03/03,01:26:52,09,09,1, 11.9,1,1, 3.034, 10415.745, 436.315, 52828.106 24/03/03,01:26:52,10,09,1, 11.9,1,1, 3.034, 10415.777, 436.294, 52828.120 24/03/03,01:26:52,11,09,1, 11.9,1,1, 3.034, 10415.812, 436.295, 52828.089 24/03/03,01:26:52,12,09,1, 11.9,1,1, 3.034, 10415.864, 436.291, 52828.093 24/03/03,01:26:52,13,09,1, 11.9,1,1, 3.034, 10415.911, 436.323, 52828.048 24/03/03,01:26:52,14,09,1, 11.9,1,1, 3.034, 10415.941, 436.337, 52828.055 24/03/03,01:26:52,15,09,1, 11.9,1,1, 3.034, 10415.990, 436.319, 52828.015 24/03/03,01:26:52,16,09,1, 11.9,1,1, 3.034, 10416.012, 436.321, 52828.074 24/03/03,01:26:52,17,09,1, 11.9,1,1, 3.034, 10416.063, 436.335, 52827.999 24/03/03,01:26:52,18,09,1, 11.9,1,1, 3.034, 10416.109, 436.332, 52828.047 24/03/03,01:26:52,19,09,1, 11.9,1,1, 3.034, 10416.123, 436.370, 52828.007 24/03/03,01:26:53,00,09,1, 11.9,1,1, 3.031, 10416.118, 436.370, 52828.007 24/03/03,01:26:53,01,09,1, 11.9,1,1, 3.031, 10416.211, 436.375, 52828.016 24/03/03,01:26:53,02,09,1, 11.9,1,1, 3.031, 10416.244, 436.370, 52827.976 24/03/03,01:26:53,03,09,1, 11.9,1,1, 3.031, 10416.264, 436.396, 52827.979 24/03/03,01:26:53,04,09,1, 11.9,1,1, 3.031, 10416.299, 436.389, 52827.969 24/03/03,01:26:53,05,09,1, 11.9,1,1, 3.031, 10416.323, 436.401, 52827.950 24/03/03,01:26:53,06,09,1, 11.9,1,1, 3.031, 10416.348, 436.420, 52827.944 24/03/03,01:26:53,07,09,1, 11.9,1,1, 3.031, 10416.375, 436.446, 52827.949 24/03/03,01:26:53,08,09,1, 11.9,1,1, 3.031, 10416.425, 436.437, 52827.935 24/03/03,01:26:53,09,09,1, 11.9,1,1, 3.031, 10416.453, 436.441, 52827.887 24/03/03,01:26:53,10,09,1, 11.9,1,1, 3.031, 10416.461, 436.453, 52827.923 24/03/03,01:26:53,11,09,1, 11.9,1,1, 3.031, 10416.510, 436.464, 52827.916 24/03/03,01:26:53,12,09,1, 11.9,1,1, 3.031, 10416.528, 436.462, 52827.893 24/03/03,01:26:53,13,09,1, 11.9,1,1, 3.031, 10416.589, 436.461, 52827.844 24/03/03,01:26:53,14,09,1, 11.9,1,1, 3.031, 10416.591, 436.472, 52827.853 24/03/03,01:26:53,15,09,1, 11.9,1,1, 3.031, 10416.626, 436.447, 52827.833 24/03/03,01:26:53,16,09,1, 11.9,1,1, 3.031, 10416.636, 436.485, 52827.809 24/03/03,01:26:53,17,09,1, 11.9,1,1, 3.031, 10416.690, 436.480, 52827.797 24/03/03,01:26:53,18,09,1, 11.9,1,1, 3.031, 10416.701, 436.488, 52827.766 24/03/03,01:26:53,19,09,1, 11.9,1,1, 3.031, 10416.697, 436.490, 52827.858 24/03/03,01:26:54,00,09,1, 11.8,1,1, 3.033, 10416.694, 436.490, 52827.858 24/03/03,01:26:54,01,09,1, 11.8,1,1, 3.033, 10416.762, 436.508, 52827.710 24/03/03,01:26:54,02,09,1, 11.8,1,1, 3.033, 10416.794, 436.492, 52827.691 24/03/03,01:26:54,03,09,1, 11.8,1,1, 3.033, 10416.830, 436.502, 52827.762 24/03/03,01:26:54,04,09,1, 11.8,1,1, 3.033, 10416.850, 436.511, 52827.698 24/03/03,01:26:54,05,09,1, 11.8,1,1, 3.033, 10416.858, 436.514, 52827.714 24/03/03,01:26:54,06,09,1, 11.8,1,1, 3.033, 10416.912, 436.536, 52827.711 24/03/03,01:26:54,07,09,1, 11.8,1,1, 3.033, 10416.905, 436.537, 52827.677 24/03/03,01:26:54,08,09,1, 11.8,1,1, 3.033, 10416.958, 436.543, 52827.700 24/03/03,01:26:54,09,09,1, 11.8,1,1, 3.033, 10416.955, 436.521, 52827.638 24/03/03,01:26:54,10,09,1, 11.8,1,1, 3.033, 10416.961, 436.539, 52827.622 24/03/03,01:26:54,11,09,1, 11.8,1,1, 3.033, 10416.988, 436.540, 52827.606 24/03/03,01:26:54,12,09,1, 11.8,1,1, 3.033, 10417.003, 436.535, 52827.622 24/03/03,01:26:54,13,09,1, 11.8,1,1, 3.033, 10417.026, 436.539, 52827.643 24/03/03,01:26:54,14,09,1, 11.8,1,1, 3.033, 10417.044, 436.533, 52827.621 24/03/03,01:26:54,15,09,1, 11.8,1,1, 3.033, 10417.050, 436.545, 52827.647 24/03/03,01:26:54,16,09,1, 11.8,1,1, 3.033, 10417.097, 436.525, 52827.623 24/03/03,01:26:54,17,09,1, 11.8,1,1, 3.033, 10417.092, 436.545, 52827.590 24/03/03,01:26:54,18,09,1, 11.8,1,1, 3.033, 10417.110, 436.557, 52827.570 24/03/03,01:26:54,19,09,1, 11.8,1,1, 3.033, 10417.137, 436.567, 52827.588 24/03/03,01:26:55,00,09,1, 11.9,1,1, 3.028, 10417.136, 436.567, 52827.588 24/03/03,01:26:55,01,09,1, 11.9,1,1, 3.028, 10417.197, 436.555, 52827.538 24/03/03,01:26:55,02,09,1, 11.9,1,1, 3.028, 10417.210, 436.558, 52827.538 24/03/03,01:26:55,03,09,1, 11.9,1,1, 3.028, 10417.197, 436.524, 52827.501 24/03/03,01:26:55,04,09,1, 11.9,1,1, 3.028, 10417.217, 436.551, 52827.499 24/03/03,01:26:55,05,09,1, 11.9,1,1, 3.028, 10417.263, 436.523, 52827.465 24/03/03,01:26:55,06,09,1, 11.9,1,1, 3.028, 10417.243, 436.534, 52827.554 24/03/03,01:26:55,07,09,1, 11.9,1,1, 3.028, 10417.308, 436.532, 52827.465 24/03/03,01:26:55,08,09,1, 11.9,1,1, 3.028, 10417.296, 436.544, 52827.525 24/03/03,01:26:55,09,09,1, 11.9,1,1, 3.028, 10417.322, 436.546, 52827.526 24/03/03,01:26:55,10,09,1, 11.9,1,1, 3.028, 10417.375, 436.535, 52827.462 24/03/03,01:26:55,11,09,1, 11.9,1,1, 3.028, 10417.402, 436.521, 52827.447 24/03/03,01:26:55,12,09,1, 11.9,1,1, 3.028, 10417.410, 436.536, 52827.414 24/03/03,01:26:55,13,09,1, 11.9,1,1, 3.028, 10417.437, 436.525, 52827.458 24/03/03,01:26:55,14,09,1, 11.9,1,1, 3.028, 10417.465, 436.533, 52827.405 24/03/03,01:26:55,15,09,1, 11.9,1,1, 3.028, 10417.492, 436.516, 52827.434 24/03/03,01:26:55,16,09,1, 11.9,1,1, 3.028, 10417.529, 436.521, 52827.356 24/03/03,01:26:55,17,09,1, 11.9,1,1, 3.028, 10417.541, 436.488, 52827.360 24/03/03,01:26:55,18,09,1, 11.9,1,1, 3.028, 10417.567, 436.517, 52827.365 24/03/03,01:26:55,19,09,1, 11.9,1,1, 3.028, 10417.587, 436.491, 52827.289 24/03/03,01:26:56,00,09,1, 11.8,1,1, 3.031, 10417.587, 436.491, 52827.289 24/03/03,01:26:56,01,09,1, 11.8,1,1, 3.031, 10417.616, 436.502, 52827.338 24/03/03,01:26:56,02,09,1, 11.8,1,1, 3.031, 10417.675, 436.500, 52827.336 24/03/03,01:26:56,03,09,1, 11.8,1,1, 3.031, 10417.684, 436.506, 52827.310 24/03/03,01:26:56,04,09,1, 11.8,1,1, 3.031, 10417.699, 436.507, 52827.311 24/03/03,01:26:56,05,09,1, 11.8,1,1, 3.031, 10417.732, 436.522, 52827.297 24/03/03,01:26:56,06,09,1, 11.8,1,1, 3.031, 10417.799, 436.480, 52827.214 24/03/03,01:26:56,07,09,1, 11.8,1,1, 3.031, 10417.785, 436.487, 52827.221 24/03/03,01:26:56,08,09,1, 11.8,1,1, 3.031, 10417.804, 436.502, 52827.255 24/03/03,01:26:56,09,09,1, 11.8,1,1, 3.031, 10417.878, 436.492, 52827.250 24/03/03,01:26:56,10,09,1, 11.8,1,1, 3.031, 10417.855, 436.481, 52827.243 24/03/03,01:26:56,11,09,1, 11.8,1,1, 3.031, 10417.901, 436.493, 52827.245 24/03/03,01:26:56,12,09,1, 11.8,1,1, 3.031, 10417.919, 436.504, 52827.183 24/03/03,01:26:56,13,09,1, 11.8,1,1, 3.031, 10417.945, 436.470, 52827.175 24/03/03,01:26:56,14,09,1, 11.8,1,1, 3.031, 10417.981, 436.478, 52827.176 24/03/03,01:26:56,15,09,1, 11.8,1,1, 3.031, 10418.008, 436.493, 52827.141 24/03/03,01:26:56,16,09,1, 11.8,1,1, 3.031, 10418.040, 436.466, 52827.118 24/03/03,01:26:56,17,09,1, 11.8,1,1, 3.031, 10418.050, 436.479, 52827.157 24/03/03,01:26:56,18,09,1, 11.8,1,1, 3.031, 10418.111, 436.477, 52827.118 24/03/03,01:26:56,19,09,1, 11.8,1,1, 3.031, 10418.128, 436.485, 52827.121 24/03/03,01:26:57,00,09,1, 11.9,1,1, 3.033, 10418.121, 436.485, 52827.121 24/03/03,01:26:57,01,09,1, 11.9,1,1, 3.033, 10418.171, 436.468, 52827.092 24/03/03,01:26:57,02,09,1, 11.9,1,1, 3.033, 10418.220, 436.502, 52827.094 24/03/03,01:26:57,03,09,1, 11.9,1,1, 3.033, 10418.241, 436.461, 52827.054 24/03/03,01:26:57,04,09,1, 11.9,1,1, 3.033, 10418.275, 436.462, 52827.051 24/03/03,01:26:57,05,09,1, 11.9,1,1, 3.033, 10418.306, 436.473, 52827.031 24/03/03,01:26:57,06,09,1, 11.9,1,1, 3.033, 10418.330, 436.475, 52827.044 24/03/03,01:26:57,07,09,1, 11.9,1,1, 3.033, 10418.368, 436.473, 52826.992 24/03/03,01:26:57,08,09,1, 11.9,1,1, 3.033, 10418.358, 436.446, 52826.965 24/03/03,01:26:57,09,09,1, 11.9,1,1, 3.033, 10418.407, 436.465, 52826.981 24/03/03,01:26:57,10,09,1, 11.9,1,1, 3.033, 10418.449, 436.468, 52826.975 24/03/03,01:26:57,11,09,1, 11.9,1,1, 3.033, 10418.502, 436.469, 52826.922 24/03/03,01:26:57,12,09,1, 11.9,1,1, 3.033, 10418.507, 436.471, 52826.925 24/03/03,01:26:57,13,09,1, 11.9,1,1, 3.033, 10418.537, 436.464, 52826.899 24/03/03,01:26:57,14,09,1, 11.9,1,1, 3.033, 10418.566, 436.478, 52826.860 24/03/03,01:26:57,15,09,1, 11.9,1,1, 3.033, 10418.597, 436.494, 52826.890 24/03/03,01:26:57,16,09,1, 11.9,1,1, 3.033, 10418.646, 436.472, 52826.887 24/03/03,01:26:57,17,09,1, 11.9,1,1, 3.033, 10418.656, 436.459, 52826.910 24/03/03,01:26:57,18,09,1, 11.9,1,1, 3.033, 10418.694, 436.502, 52826.899 24/03/03,01:26:57,19,09,1, 11.9,1,1, 3.033, 10418.739, 436.479, 52826.836 24/03/03,01:26:58,00,09,1, 12.0,1,1, 3.033, 10418.738, 436.479, 52826.836 24/03/03,01:26:58,01,09,1, 12.0,1,1, 3.033, 10418.807, 436.481, 52826.826 24/03/03,01:26:58,02,09,1, 12.0,1,1, 3.033, 10418.813, 436.469, 52826.790 24/03/03,01:26:58,03,09,1, 12.0,1,1, 3.033, 10418.855, 436.455, 52826.770 24/03/03,01:26:58,04,09,1, 12.0,1,1, 3.033, 10418.892, 436.446, 52826.800 24/03/03,01:26:58,05,09,1, 12.0,1,1, 3.033, 10418.944, 436.479, 52827.008 24/03/03,01:26:58,06,09,1, 12.0,1,1, 3.033, 10418.977, 436.480, 52826.692 24/03/03,01:26:58,07,09,1, 12.0,1,1, 3.033, 10418.956, 436.497, 52826.746 24/03/03,01:26:58,08,09,1, 12.0,1,1, 3.033, 10419.006, 436.475, 52826.724 24/03/03,01:26:58,09,09,1, 12.0,1,1, 3.033, 10419.063, 436.502, 52826.701 24/03/03,01:26:58,10,09,1, 12.0,1,1, 3.033, 10419.077, 436.506, 52826.701 24/03/03,01:26:58,11,09,1, 12.0,1,1, 3.033, 10419.128, 436.485, 52826.710 24/03/03,01:26:58,12,09,1, 12.0,1,1, 3.033, 10419.159, 436.488, 52826.663 24/03/03,01:26:58,13,09,1, 12.0,1,1, 3.033, 10419.184, 436.512, 52826.675 24/03/03,01:26:58,14,09,1, 12.0,1,1, 3.033, 10419.209, 436.506, 52826.680 24/03/03,01:26:58,15,09,1, 12.0,1,1, 3.033, 10419.236, 436.513, 52826.640 24/03/03,01:26:58,16,09,1, 12.0,1,1, 3.033, 10419.295, 436.504, 52826.614 24/03/03,01:26:58,17,09,1, 12.0,1,1, 3.033, 10419.308, 436.467, 52826.605 24/03/03,01:26:58,18,09,1, 12.0,1,1, 3.033, 10419.357, 436.480, 52826.603 24/03/03,01:26:58,19,09,1, 12.0,1,1, 3.033, 10419.366, 436.512, 52826.598 24/03/03,01:26:59,00,09,1, 11.9,1,1, 3.032, 10419.364, 436.512, 52826.598 24/03/03,01:26:59,01,09,1, 11.9,1,1, 3.032, 10419.501, 436.508, 52826.516 24/03/03,01:26:59,02,09,1, 11.9,1,1, 3.032, 10419.510, 436.504, 52826.542 24/03/03,01:26:59,03,09,1, 11.9,1,1, 3.032, 10419.525, 436.524, 52826.573 24/03/03,01:26:59,04,09,1, 11.9,1,1, 3.032, 10419.565, 436.517, 52826.538 24/03/03,01:26:59,05,09,1, 11.9,1,1, 3.032, 10419.621, 436.520, 52826.528 24/03/03,01:26:59,06,09,1, 11.9,1,1, 3.032, 10419.640, 436.527, 52826.466 24/03/03,01:26:59,07,09,1, 11.9,1,1, 3.032, 10419.692, 436.485, 52826.484 24/03/03,01:26:59,08,09,1, 11.9,1,1, 3.032, 10419.718, 436.521, 52826.555 24/03/03,01:26:59,09,09,1, 11.9,1,1, 3.032, 10419.774, 436.512, 52826.544 24/03/03,01:26:59,10,09,1, 11.9,1,1, 3.032, 10419.808, 436.533, 52826.479 24/03/03,01:26:59,11,09,1, 11.9,1,1, 3.032, 10419.859, 436.516, 52826.497 24/03/03,01:26:59,12,09,1, 11.9,1,1, 3.032, 10419.901, 436.520, 52826.432 24/03/03,01:26:59,13,09,1, 11.9,1,1, 3.032, 10419.920, 436.521, 52826.387 24/03/03,01:26:59,14,09,1, 11.9,1,1, 3.032, 10419.968, 436.532, 52826.428 24/03/03,01:26:59,15,09,1, 11.9,1,1, 3.032, 10419.980, 436.533, 52826.415 24/03/03,01:26:59,16,09,1, 11.9,1,1, 3.032, 10420.053, 436.530, 52826.395 24/03/03,01:26:59,17,09,1, 11.9,1,1, 3.032, 10420.099, 436.519, 52826.354 24/03/03,01:26:59,18,09,1, 11.9,1,1, 3.032, 10420.117, 436.554, 52826.335 24/03/03,01:26:59,19,09,1, 11.9,1,1, 3.032, 10420.183, 436.532, 52826.362 24/03/03,01:27:00,00,09,1, 11.9,1,1, 3.028, 10420.182, 436.532, 52826.362 24/03/03,01:27:00,01,09,1, 11.9,1,1, 3.028, 10420.260, 436.510, 52826.323 24/03/03,01:27:00,02,09,1, 11.9,1,1, 3.028, 10420.296, 436.494, 52826.096 24/03/03,01:27:00,03,09,1, 11.9,1,1, 3.028, 10420.368, 436.503, 52826.126 24/03/03,01:27:00,04,09,1, 11.9,1,1, 3.028, 10420.402, 436.489, 52826.098 24/03/03,01:27:00,05,09,1, 11.9,1,1, 3.028, 10420.434, 436.488, 52826.105 24/03/03,01:27:00,06,09,1, 11.9,1,1, 3.028, 10420.452, 436.494, 52825.997 24/03/03,01:27:00,07,09,1, 11.9,1,1, 3.028, 10420.536, 436.493, 52826.027 24/03/03,01:27:00,08,09,1, 11.9,1,1, 3.028, 10420.561, 436.480, 52826.056 24/03/03,01:27:00,09,09,1, 11.9,1,1, 3.028, 10420.571, 436.487, 52826.102 24/03/03,01:27:00,10,09,1, 11.9,1,1, 3.028, 10420.581, 436.516, 52826.006 24/03/03,01:27:00,11,09,1, 11.9,1,1, 3.028, 10420.611, 436.494, 52825.995 24/03/03,01:27:00,12,09,1, 11.9,1,1, 3.028, 10420.698, 436.504, 52826.021 24/03/03,01:27:00,13,09,1, 11.9,1,1, 3.028, 10420.737, 436.488, 52825.925 24/03/03,01:27:00,14,09,1, 11.9,1,1, 3.028, 10420.793, 436.486, 52826.011 24/03/03,01:27:00,15,09,1, 11.9,1,1, 3.028, 10420.853, 436.502, 52825.939 24/03/03,01:27:00,16,09,1, 11.9,1,1, 3.028, 10420.865, 436.490, 52825.859 24/03/03,01:27:00,17,09,1, 11.9,1,1, 3.028, 10420.913, 436.456, 52825.900 24/03/03,01:27:00,18,09,1, 11.9,1,1, 3.028, 10420.946, 436.472, 52825.894 24/03/03,01:27:00,19,09,1, 11.9,1,1, 3.028, 10420.987, 436.466, 52825.931 24/03/03,01:27:01,00,09,1, 12.0,1,1, 3.029, 10420.983, 436.466, 52825.931 24/03/03,01:27:01,01,09,1, 12.0,1,1, 3.029, 10421.046, 436.429, 52825.762 24/03/03,01:27:01,02,09,1, 12.0,1,1, 3.029, 10421.077, 436.456, 52825.833 24/03/03,01:27:01,03,09,1, 12.0,1,1, 3.029, 10421.127, 436.456, 52825.730 24/03/03,01:27:01,04,09,1, 12.0,1,1, 3.029, 10421.180, 436.417, 52825.793 24/03/03,01:27:01,05,09,1, 12.0,1,1, 3.029, 10421.202, 436.447, 52825.783 24/03/03,01:27:01,06,09,1, 12.0,1,1, 3.029, 10421.253, 436.440, 52825.713 24/03/03,01:27:01,07,09,1, 12.0,1,1, 3.029, 10421.272, 436.429, 52825.689 24/03/03,01:27:01,08,09,1, 12.0,1,1, 3.029, 10421.321, 436.459, 52825.697 24/03/03,01:27:01,09,09,1, 12.0,1,1, 3.029, 10421.359, 436.434, 52825.725 24/03/03,01:27:01,10,09,1, 12.0,1,1, 3.029, 10421.404, 436.418, 52825.640 24/03/03,01:27:01,11,09,1, 12.0,1,1, 3.029, 10421.455, 436.455, 52825.630 24/03/03,01:27:01,12,09,1, 12.0,1,1, 3.029, 10421.446, 436.434, 52825.620 24/03/03,01:27:01,13,09,1, 12.0,1,1, 3.029, 10421.534, 436.438, 52825.654 24/03/03,01:27:01,14,09,1, 12.0,1,1, 3.029, 10421.565, 436.399, 52825.590 24/03/03,01:27:01,15,09,1, 12.0,1,1, 3.029, 10421.577, 436.411, 52825.612 24/03/03,01:27:01,16,09,1, 12.0,1,1, 3.029, 10421.620, 436.367, 52825.566 24/03/03,01:27:01,17,09,1, 12.0,1,1, 3.029, 10421.648, 436.350, 52825.463 24/03/03,01:27:01,18,09,1, 12.0,1,1, 3.029, 10421.687, 436.360, 52825.494 24/03/03,01:27:01,19,09,1, 12.0,1,1, 3.029, 10421.726, 436.318, 52825.503 24/03/03,01:27:02,00,09,1, 11.9,1,1, 3.027, 10421.726, 436.318, 52825.503 24/03/03,01:27:02,01,09,1, 11.9,1,1, 3.027, 10421.807, 436.318, 52825.516 24/03/03,01:27:02,02,09,1, 11.9,1,1, 3.027, 10421.868, 436.306, 52825.463 24/03/03,01:27:02,03,09,1, 11.9,1,1, 3.027, 10421.916, 436.308, 52825.511 24/03/03,01:27:02,04,09,1, 11.9,1,1, 3.027, 10421.923, 436.291, 52825.396 24/03/03,01:27:02,05,09,1, 11.9,1,1, 3.027, 10421.964, 436.295, 52825.448 24/03/03,01:27:02,06,09,1, 11.9,1,1, 3.027, 10421.982, 436.268, 52825.401 24/03/03,01:27:02,07,09,1, 11.9,1,1, 3.027, 10422.065, 436.271, 52825.356 24/03/03,01:27:02,08,09,1, 11.9,1,1, 3.027, 10422.063, 436.242, 52825.428 24/03/03,01:27:02,09,09,1, 11.9,1,1, 3.027, 10422.134, 436.220, 52825.249 24/03/03,01:27:02,10,09,1, 11.9,1,1, 3.027, 10422.164, 436.219, 52825.307 24/03/03,01:27:02,11,09,1, 11.9,1,1, 3.027, 10422.218, 436.225, 52825.411 24/03/03,01:27:02,12,09,1, 11.9,1,1, 3.027, 10422.246, 436.209, 52825.338 24/03/03,01:27:02,13,09,1, 11.9,1,1, 3.027, 10422.296, 436.180, 52825.348 24/03/03,01:27:02,14,09,1, 11.9,1,1, 3.027, 10422.322, 436.178, 52825.311 24/03/03,01:27:02,15,09,1, 11.9,1,1, 3.027, 10422.356, 436.156, 52825.266 24/03/03,01:27:02,16,09,1, 11.9,1,1, 3.027, 10422.408, 436.147, 52825.289 24/03/03,01:27:02,17,09,1, 11.9,1,1, 3.027, 10422.437, 436.148, 52825.284 24/03/03,01:27:02,18,09,1, 11.9,1,1, 3.027, 10422.499, 436.131, 52825.232 24/03/03,01:27:02,19,09,1, 11.9,1,1, 3.027, 10422.518, 436.103, 52825.197 24/03/03,01:27:03,00,09,1, 11.9,1,1, 3.032, 10422.510, 436.103, 52825.197 24/03/03,01:27:03,01,09,1, 11.9,1,1, 3.032, 10422.602, 436.084, 52825.166 24/03/03,01:27:03,02,09,1, 11.9,1,1, 3.032, 10422.652, 436.044, 52825.126 24/03/03,01:27:03,03,09,1, 11.9,1,1, 3.032, 10422.691, 436.044, 52825.121 24/03/03,01:27:03,04,09,1, 11.9,1,1, 3.032, 10422.712, 436.037, 52825.103 24/03/03,01:27:03,05,09,1, 11.9,1,1, 3.032, 10422.776, 436.051, 52825.079 24/03/03,01:27:03,06,09,1, 11.9,1,1, 3.032, 10422.804, 436.003, 52825.068 24/03/03,01:27:03,07,09,1, 11.9,1,1, 3.032, 10422.854, 436.030, 52825.060 24/03/03,01:27:03,08,09,1, 11.9,1,1, 3.032, 10422.878, 435.997, 52825.040 24/03/03,01:27:03,09,09,1, 11.9,1,1, 3.032, 10422.929, 436.017, 52825.040 24/03/03,01:27:03,10,09,1, 11.9,1,1, 3.032, 10422.981, 436.006, 52825.037 24/03/03,01:27:03,11,09,1, 11.9,1,1, 3.032, 10423.025, 435.996, 52824.963 24/03/03,01:27:03,12,09,1, 11.9,1,1, 3.032, 10423.034, 435.966, 52824.983 24/03/03,01:27:03,13,09,1, 11.9,1,1, 3.032, 10423.090, 435.962, 52824.891 24/03/03,01:27:03,14,09,1, 11.9,1,1, 3.032, 10423.129, 435.978, 52824.865 24/03/03,01:27:03,15,09,1, 11.9,1,1, 3.032, 10423.178, 435.934, 52824.933 24/03/03,01:27:03,16,09,1, 11.9,1,1, 3.032, 10423.205, 435.930, 52824.826 24/03/03,01:27:03,17,09,1, 11.9,1,1, 3.032, 10423.227, 435.894, 52824.818 24/03/03,01:27:03,18,09,1, 11.9,1,1, 3.032, 10423.306, 435.900, 52824.862 24/03/03,01:27:03,19,09,1, 11.9,1,1, 3.032, 10423.325, 435.862, 52824.803 24/03/03,01:27:04,00,09,1, 11.9,1,1, 3.029, 10423.319, 435.862, 52824.803 24/03/03,01:27:04,01,09,1, 11.9,1,1, 3.029, 10423.409, 435.855, 52824.770 24/03/03,01:27:04,02,09,1, 11.9,1,1, 3.029, 10423.435, 435.826, 52824.752 24/03/03,01:27:04,03,09,1, 11.9,1,1, 3.029, 10423.451, 435.825, 52824.770 24/03/03,01:27:04,04,09,1, 11.9,1,1, 3.029, 10423.497, 435.818, 52824.764 24/03/03,01:27:04,05,09,1, 11.9,1,1, 3.029, 10423.515, 435.788, 52824.757 24/03/03,01:27:04,06,09,1, 11.9,1,1, 3.029, 10423.607, 435.799, 52824.706 24/03/03,01:27:04,07,09,1, 11.9,1,1, 3.029, 10423.593, 435.808, 52824.737 24/03/03,01:27:04,08,09,1, 11.9,1,1, 3.029, 10423.684, 435.753, 52824.663 24/03/03,01:27:04,09,09,1, 11.9,1,1, 3.029, 10423.671, 435.743, 52824.703 24/03/03,01:27:04,10,09,1, 11.9,1,1, 3.029, 10423.685, 435.755, 52824.708 24/03/03,01:27:04,11,09,1, 11.9,1,1, 3.029, 10423.728, 435.720, 52824.661 24/03/03,01:27:04,12,09,1, 11.9,1,1, 3.029, 10423.775, 435.715, 52824.627 24/03/03,01:27:04,13,09,1, 11.9,1,1, 3.029, 10423.804, 435.686, 52824.592 24/03/03,01:27:04,14,09,1, 11.9,1,1, 3.029, 10423.848, 435.686, 52824.523 24/03/03,01:27:04,15,09,1, 11.9,1,1, 3.029, 10423.898, 435.680, 52824.551 24/03/03,01:27:04,16,09,1, 11.9,1,1, 3.029, 10423.907, 435.700, 52824.602 24/03/03,01:27:04,17,09,1, 11.9,1,1, 3.029, 10423.944, 435.654, 52824.477 24/03/03,01:27:04,18,09,1, 11.9,1,1, 3.029, 10423.986, 435.641, 52824.547 24/03/03,01:27:04,19,09,1, 11.9,1,1, 3.029, 10424.024, 435.638, 52824.445 24/03/03,01:27:05,00,09,1, 11.9,1,1, 3.031, 10424.020, 435.638, 52824.445 24/03/03,01:27:05,01,09,1, 11.9,1,1, 3.031, 10424.074, 435.597, 52824.431 24/03/03,01:27:05,02,09,1, 11.9,1,1, 3.031, 10424.067, 435.596, 52824.460 24/03/03,01:27:05,03,09,1, 11.9,1,1, 3.031, 10424.148, 435.611, 52824.434 24/03/03,01:27:05,04,09,1, 11.9,1,1, 3.031, 10424.148, 435.576, 52824.405 24/03/03,01:27:05,05,09,1, 11.9,1,1, 3.031, 10424.193, 435.587, 52824.373 24/03/03,01:27:05,06,09,1, 11.9,1,1, 3.031, 10424.207, 435.566, 52824.627 24/03/03,01:27:05,07,09,1, 11.9,1,1, 3.031, 10424.271, 435.536, 52824.350 24/03/03,01:27:05,08,09,1, 11.9,1,1, 3.031, 10424.290, 435.533, 52824.375 24/03/03,01:27:05,09,09,1, 11.9,1,1, 3.031, 10424.298, 435.518, 52824.375 24/03/03,01:27:05,10,09,1, 11.9,1,1, 3.031, 10424.303, 435.522, 52824.276 24/03/03,01:27:05,11,09,1, 11.9,1,1, 3.031, 10424.316, 435.521, 52824.326 24/03/03,01:27:05,12,09,1, 11.9,1,1, 3.031, 10424.373, 435.528, 52824.227 24/03/03,01:27:05,13,09,1, 11.9,1,1, 3.031, 10424.420, 435.534, 52824.222 24/03/03,01:27:05,14,09,1, 11.9,1,1, 3.031, 10424.398, 435.469, 52824.258 24/03/03,01:27:05,15,09,1, 11.9,1,1, 3.031, 10424.425, 435.464, 52824.224 24/03/03,01:27:05,16,09,1, 11.9,1,1, 3.031, 10424.443, 435.516, 52824.296 24/03/03,01:27:05,17,09,1, 11.9,1,1, 3.031, 10424.473, 435.473, 52824.189 24/03/03,01:27:05,18,09,1, 11.9,1,1, 3.031, 10424.491, 435.470, 52824.236 24/03/03,01:27:05,19,09,1, 11.9,1,1, 3.031, 10424.514, 435.469, 52824.092 24/03/03,01:27:06,00,09,1, 11.9,1,1, 3.031, 10424.513, 435.469, 52824.092 24/03/03,01:27:06,01,09,1, 11.9,1,1, 3.031, 10424.532, 435.448, 52824.097 24/03/03,01:27:06,02,09,1, 11.9,1,1, 3.031, 10424.551, 435.429, 52824.007 24/03/03,01:27:06,03,09,1, 11.9,1,1, 3.031, 10424.589, 435.414, 52824.012 24/03/03,01:27:06,04,09,1, 11.9,1,1, 3.031, 10424.602, 435.420, 52824.080 24/03/03,01:27:06,05,09,1, 11.9,1,1, 3.031, 10424.593, 435.423, 52824.010 24/03/03,01:27:06,06,09,1, 11.9,1,1, 3.031, 10424.634, 435.407, 52823.946 24/03/03,01:27:06,07,09,1, 11.9,1,1, 3.031, 10424.624, 435.393, 52823.988 24/03/03,01:27:06,08,09,1, 11.9,1,1, 3.031, 10424.675, 435.384, 52823.961 24/03/03,01:27:06,09,09,1, 11.9,1,1, 3.031, 10424.664, 435.400, 52823.957 24/03/03,01:27:06,10,09,1, 11.9,1,1, 3.031, 10424.654, 435.372, 52823.921 24/03/03,01:27:06,11,09,1, 11.9,1,1, 3.031, 10424.707, 435.399, 52823.845 24/03/03,01:27:06,12,09,1, 11.9,1,1, 3.031, 10424.719, 435.388, 52823.933 24/03/03,01:27:06,13,09,1, 11.9,1,1, 3.031, 10424.700, 435.374, 52823.891 24/03/03,01:27:06,14,09,1, 11.9,1,1, 3.031, 10424.738, 435.372, 52823.817 24/03/03,01:27:06,15,09,1, 11.9,1,1, 3.031, 10424.738, 435.354, 52823.749 24/03/03,01:27:06,16,09,1, 11.9,1,1, 3.031, 10424.764, 435.353, 52823.772 24/03/03,01:27:06,17,09,1, 11.9,1,1, 3.031, 10424.763, 435.380, 52823.755 24/03/03,01:27:06,18,09,1, 11.9,1,1, 3.031, 10424.770, 435.363, 52823.783 24/03/03,01:27:06,19,09,1, 11.9,1,1, 3.031, 10424.810, 435.344, 52823.794 24/03/03,01:27:07,00,09,1, 11.9,1,1, 3.031, 10424.805, 435.344, 52823.794 24/03/03,01:27:07,01,09,1, 11.9,1,1, 3.031, 10424.804, 435.346, 52823.718 24/03/03,01:27:07,02,09,1, 11.9,1,1, 3.031, 10424.822, 435.325, 52823.692 24/03/03,01:27:07,03,09,1, 11.9,1,1, 3.031, 10424.822, 435.339, 52823.752 24/03/03,01:27:07,04,09,1, 11.9,1,1, 3.031, 10424.861, 435.325, 52823.752 24/03/03,01:27:07,05,09,1, 11.9,1,1, 3.031, 10424.875, 435.318, 52823.606 24/03/03,01:27:07,06,09,1, 11.9,1,1, 3.031, 10424.862, 435.318, 52823.699 24/03/03,01:27:07,07,09,1, 11.9,1,1, 3.031, 10424.874, 435.305, 52823.605 24/03/03,01:27:07,08,09,1, 11.9,1,1, 3.031, 10424.877, 435.311, 52823.592 24/03/03,01:27:07,09,09,1, 11.9,1,1, 3.031, 10424.884, 435.286, 52823.559 24/03/03,01:27:07,10,09,1, 11.9,1,1, 3.031, 10424.891, 435.294, 52823.516 24/03/03,01:27:07,11,09,1, 11.9,1,1, 3.031, 10424.919, 435.274, 52823.484 24/03/03,01:27:07,12,09,1, 11.9,1,1, 3.031, 10424.897, 435.308, 52823.575 24/03/03,01:27:07,13,09,1, 11.9,1,1, 3.031, 10424.923, 435.287, 52823.503 24/03/03,01:27:07,14,09,1, 11.9,1,1, 3.031, 10424.939, 435.272, 52823.478 24/03/03,01:27:07,15,09,1, 11.9,1,1, 3.031, 10424.950, 435.282, 52823.544 24/03/03,01:27:07,16,09,1, 11.9,1,1, 3.031, 10424.929, 435.262, 52823.435 24/03/03,01:27:07,17,09,1, 11.9,1,1, 3.031, 10424.942, 435.269, 52823.382 24/03/03,01:27:07,18,09,1, 11.9,1,1, 3.031, 10424.933, 435.268, 52823.474 24/03/03,01:27:07,19,09,1, 11.9,1,1, 3.031, 10424.927, 435.254, 52823.372 24/03/03,01:27:08,00,09,1, 11.9,1,1, 3.027, 10424.922, 435.254, 52823.372 24/03/03,01:27:08,01,09,1, 11.9,1,1, 3.027, 10424.973, 435.255, 52823.474 24/03/03,01:27:08,02,09,1, 11.9,1,1, 3.027, 10424.943, 435.235, 52823.335 24/03/03,01:27:08,03,09,1, 11.9,1,1, 3.027, 10424.967, 435.233, 52823.448 24/03/03,01:27:08,04,09,1, 11.9,1,1, 3.027, 10424.958, 435.239, 52823.378 24/03/03,01:27:08,05,09,1, 11.9,1,1, 3.027, 10424.946, 435.223, 52823.313 24/03/03,01:27:08,06,09,1, 11.9,1,1, 3.027, 10424.975, 435.220, 52823.317 24/03/03,01:27:08,07,09,1, 11.9,1,1, 3.027, 10424.959, 435.206, 52823.291 24/03/03,01:27:08,08,09,1, 11.9,1,1, 3.027, 10424.988, 435.233, 52823.257 24/03/03,01:27:08,09,09,1, 11.9,1,1, 3.027, 10425.003, 435.199, 52823.283 24/03/03,01:27:08,10,09,1, 11.9,1,1, 3.027, 10424.976, 435.169, 52823.217 24/03/03,01:27:08,11,09,1, 11.9,1,1, 3.027, 10424.992, 435.208, 52823.235 24/03/03,01:27:08,12,09,1, 11.9,1,1, 3.027, 10424.979, 435.195, 52823.202 24/03/03,01:27:08,13,09,1, 11.9,1,1, 3.027, 10424.988, 435.188, 52823.246 24/03/03,01:27:08,14,09,1, 11.9,1,1, 3.027, 10425.037, 435.191, 52823.207 24/03/03,01:27:08,15,09,1, 11.9,1,1, 3.027, 10425.026, 435.192, 52823.233 24/03/03,01:27:08,16,09,1, 11.9,1,1, 3.027, 10424.988, 435.165, 52823.144 24/03/03,01:27:08,17,09,1, 11.9,1,1, 3.027, 10425.019, 435.181, 52823.139 24/03/03,01:27:08,18,09,1, 11.9,1,1, 3.027, 10425.027, 435.195, 52823.102 24/03/03,01:27:08,19,09,1, 11.9,1,1, 3.027, 10425.017, 435.155, 52823.092 24/03/03,01:27:09,00,08,1, 11.9,1,1, 3.029, 10425.013, 435.155, 52823.092 24/03/03,01:27:09,01,08,1, 11.9,1,1, 3.029, 10425.026, 435.168, 52823.044 24/03/03,01:27:09,02,08,1, 11.9,1,1, 3.029, 10425.049, 435.148, 52823.049 24/03/03,01:27:09,03,08,1, 11.9,1,1, 3.029, 10425.037, 435.134, 52823.011 24/03/03,01:27:09,04,08,1, 11.9,1,1, 3.029, 10425.039, 435.122, 52823.041 24/03/03,01:27:09,05,08,1, 11.9,1,1, 3.029, 10425.061, 435.128, 52822.963 24/03/03,01:27:09,06,08,1, 11.9,1,1, 3.029, 10425.045, 435.119, 52822.994 24/03/03,01:27:09,07,08,1, 11.9,1,1, 3.029, 10425.056, 435.113, 52822.969 24/03/03,01:27:09,08,08,1, 11.9,1,1, 3.029, 10425.068, 435.104, 52822.964 24/03/03,01:27:09,09,08,1, 11.9,1,1, 3.029, 10425.058, 435.118, 52822.931 24/03/03,01:27:09,10,08,1, 11.9,1,1, 3.029, 10425.091, 435.114, 52822.926 24/03/03,01:27:09,11,08,1, 11.9,1,1, 3.029, 10425.090, 435.124, 52822.935 24/03/03,01:27:09,12,08,1, 11.9,1,1, 3.029, 10425.103, 435.110, 52822.917 24/03/03,01:27:09,13,08,1, 11.9,1,1, 3.029, 10425.117, 435.131, 52822.897 24/03/03,01:27:09,14,08,1, 11.9,1,1, 3.029, 10425.130, 435.139, 52822.882 24/03/03,01:27:09,15,08,1, 11.9,1,1, 3.029, 10425.115, 435.108, 52822.859 24/03/03,01:27:09,16,08,1, 11.9,1,1, 3.029, 10425.156, 435.129, 52822.860 24/03/03,01:27:09,17,08,1, 11.9,1,1, 3.029, 10425.133, 435.119, 52822.801 24/03/03,01:27:09,18,08,1, 11.9,1,1, 3.029, 10425.136, 435.112, 52822.797 24/03/03,01:27:09,19,08,1, 11.9,1,1, 3.029, 10425.126, 435.093, 52822.789 24/03/03,01:27:10,00,08,1, 11.8,1,1, 3.030, 10425.122, 435.093, 52822.789 24/03/03,01:27:10,01,08,1, 11.8,1,1, 3.030, 10425.138, 435.089, 52822.730 24/03/03,01:27:10,02,08,1, 11.8,1,1, 3.030, 10425.180, 435.083, 52822.767 24/03/03,01:27:10,03,08,1, 11.8,1,1, 3.030, 10425.166, 435.094, 52822.779 24/03/03,01:27:10,04,08,1, 11.8,1,1, 3.030, 10425.190, 435.121, 52822.737 24/03/03,01:27:10,05,08,1, 11.8,1,1, 3.030, 10425.195, 435.098, 52822.736 24/03/03,01:27:10,06,08,1, 11.8,1,1, 3.030, 10425.203, 435.082, 52822.704 24/03/03,01:27:10,07,08,1, 11.8,1,1, 3.030, 10425.211, 435.065, 52822.683 24/03/03,01:27:10,08,08,1, 11.8,1,1, 3.030, 10425.233, 435.105, 52822.671 24/03/03,01:27:10,09,08,1, 11.8,1,1, 3.030, 10425.252, 435.102, 52822.674 24/03/03,01:27:10,10,08,1, 11.8,1,1, 3.030, 10425.231, 435.084, 52822.634 24/03/03,01:27:10,11,08,1, 11.8,1,1, 3.030, 10425.284, 435.098, 52822.647 24/03/03,01:27:10,12,08,1, 11.8,1,1, 3.030, 10425.275, 435.091, 52822.652 24/03/03,01:27:10,13,08,1, 11.8,1,1, 3.030, 10425.285, 435.070, 52822.648 24/03/03,01:27:10,14,08,1, 11.8,1,1, 3.030, 10425.308, 435.095, 52822.633 24/03/03,01:27:10,15,08,1, 11.8,1,1, 3.030, 10425.311, 435.108, 52822.599 24/03/03,01:27:10,16,08,1, 11.8,1,1, 3.030, 10425.315, 435.085, 52822.614 24/03/03,01:27:10,17,08,1, 11.8,1,1, 3.030, 10425.345, 435.060, 52822.562 24/03/03,01:27:10,18,08,1, 11.8,1,1, 3.030, 10425.364, 435.071, 52822.572 24/03/03,01:27:10,19,08,1, 11.8,1,1, 3.030, 10425.376, 435.085, 52822.578 24/03/03,01:27:11,00,08,1, 11.9,1,1, 3.033, 10425.372, 435.085, 52822.578 24/03/03,01:27:11,01,08,1, 11.9,1,1, 3.033, 10425.392, 435.056, 52822.505 24/03/03,01:27:11,02,08,1, 11.9,1,1, 3.033, 10425.404, 435.029, 52822.497 24/03/03,01:27:11,03,08,1, 11.9,1,1, 3.033, 10425.442, 435.042, 52822.519 24/03/03,01:27:11,04,08,1, 11.9,1,1, 3.033, 10425.434, 435.039, 52822.563 24/03/03,01:27:11,05,08,1, 11.9,1,1, 3.033, 10425.451, 435.025, 52822.444 24/03/03,01:27:11,06,08,1, 11.9,1,1, 3.033, 10425.467, 435.020, 52822.519 24/03/03,01:27:11,07,08,1, 11.9,1,1, 3.033, 10425.492, 435.010, 52822.429 24/03/03,01:27:11,08,08,1, 11.9,1,1, 3.033, 10425.517, 435.026, 52822.492 24/03/03,01:27:11,09,08,1, 11.9,1,1, 3.033, 10425.530, 435.005, 52822.471 24/03/03,01:27:11,10,08,1, 11.9,1,1, 3.033, 10425.529, 435.014, 52822.444 24/03/03,01:27:11,11,08,1, 11.9,1,1, 3.033, 10425.581, 434.979, 52822.359 24/03/03,01:27:11,12,08,1, 11.9,1,1, 3.033, 10425.592, 434.961, 52822.357 24/03/03,01:27:11,13,08,1, 11.9,1,1, 3.033, 10425.607, 434.974, 52822.391 24/03/03,01:27:11,14,08,1, 11.9,1,1, 3.033, 10425.637, 434.928, 52822.335 24/03/03,01:27:11,15,08,1, 11.9,1,1, 3.033, 10425.634, 434.940, 52822.391 24/03/03,01:27:11,16,08,1, 11.9,1,1, 3.033, 10425.673, 434.895, 52822.339 24/03/03,01:27:11,17,08,1, 11.9,1,1, 3.033, 10425.688, 434.897, 52822.354 24/03/03,01:27:11,18,08,1, 11.9,1,1, 3.033, 10425.693, 434.897, 52822.317 24/03/03,01:27:11,19,08,1, 11.9,1,1, 3.033, 10425.724, 434.871, 52822.341 24/03/03,01:27:12,00,08,1, 11.9,1,1, 3.029, 10425.723, 434.871, 52822.341 24/03/03,01:27:12,01,08,1, 11.9,1,1, 3.029, 10425.774, 434.847, 52822.287 24/03/03,01:27:12,02,08,1, 11.9,1,1, 3.029, 10425.766, 434.843, 52822.254 24/03/03,01:27:12,03,08,1, 11.9,1,1, 3.029, 10425.798, 434.813, 52822.232 24/03/03,01:27:12,04,08,1, 11.9,1,1, 3.029, 10425.793, 434.793, 52822.214 24/03/03,01:27:12,05,08,1, 11.9,1,1, 3.029, 10425.826, 434.785, 52822.185 24/03/03,01:27:12,06,08,1, 11.9,1,1, 3.029, 10425.854, 434.765, 52822.224 24/03/03,01:27:12,07,08,1, 11.9,1,1, 3.029, 10425.868, 434.737, 52822.190 24/03/03,01:27:12,08,08,1, 11.9,1,1, 3.029, 10425.898, 434.726, 52822.195 24/03/03,01:27:12,09,08,1, 11.9,1,1, 3.029, 10425.917, 434.697, 52822.162 24/03/03,01:27:12,10,08,1, 11.9,1,1, 3.029, 10425.934, 434.693, 52822.089 24/03/03,01:27:12,11,08,1, 11.9,1,1, 3.029, 10425.944, 434.673, 52822.098 24/03/03,01:27:12,12,08,1, 11.9,1,1, 3.029, 10425.967, 434.662, 52822.051 24/03/03,01:27:12,13,08,1, 11.9,1,1, 3.029, 10425.965, 434.614, 52822.082 24/03/03,01:27:12,14,08,1, 11.9,1,1, 3.029, 10426.006, 434.594, 52822.050 24/03/03,01:27:12,15,08,1, 11.9,1,1, 3.029, 10426.030, 434.605, 52822.030 24/03/03,01:27:12,16,08,1, 11.9,1,1, 3.029, 10426.045, 434.543, 52821.996 24/03/03,01:27:12,17,08,1, 11.9,1,1, 3.029, 10426.084, 434.537, 52821.971 24/03/03,01:27:12,18,08,1, 11.9,1,1, 3.029, 10426.106, 434.530, 52821.978 24/03/03,01:27:12,19,08,1, 11.9,1,1, 3.029, 10426.080, 434.511, 52821.925 24/03/03,01:27:13,00,08,1, 11.9,1,1, 3.033, 10426.073, 434.511, 52821.925 24/03/03,01:27:13,01,08,1, 11.9,1,1, 3.033, 10426.169, 434.450, 52821.922 24/03/03,01:27:13,02,08,1, 11.9,1,1, 3.033, 10426.160, 434.454, 52821.923 24/03/03,01:27:13,03,08,1, 11.9,1,1, 3.033, 10426.202, 434.417, 52821.840 24/03/03,01:27:13,04,08,1, 11.9,1,1, 3.033, 10426.200, 434.399, 52821.849 24/03/03,01:27:13,05,08,1, 11.9,1,1, 3.033, 10426.229, 434.378, 52821.831 24/03/03,01:27:13,06,08,1, 11.9,1,1, 3.033, 10426.223, 434.345, 52821.767 24/03/03,01:27:13,07,08,1, 11.9,1,1, 3.033, 10426.274, 434.346, 52821.827 24/03/03,01:27:13,08,08,1, 11.9,1,1, 3.033, 10426.284, 434.314, 52821.749 24/03/03,01:27:13,09,08,1, 11.9,1,1, 3.033, 10426.287, 434.299, 52821.768 24/03/03,01:27:13,10,08,1, 11.9,1,1, 3.033, 10426.363, 434.277, 52821.730 24/03/03,01:27:13,11,08,1, 11.9,1,1, 3.033, 10426.316, 434.277, 52821.772 24/03/03,01:27:13,12,08,1, 11.9,1,1, 3.033, 10426.363, 434.248, 52821.767 24/03/03,01:27:13,13,08,1, 11.9,1,1, 3.033, 10426.398, 434.244, 52821.726 24/03/03,01:27:13,14,08,1, 11.9,1,1, 3.033, 10426.397, 434.206, 52821.730 24/03/03,01:27:13,15,08,1, 11.9,1,1, 3.033, 10426.429, 434.191, 52821.634 24/03/03,01:27:13,16,08,1, 11.9,1,1, 3.033, 10426.435, 434.166, 52821.640 24/03/03,01:27:13,17,08,1, 11.9,1,1, 3.033, 10426.474, 434.146, 52821.552 24/03/03,01:27:13,18,08,1, 11.9,1,1, 3.033, 10426.505, 434.162, 52821.654 24/03/03,01:27:13,19,08,1, 11.9,1,1, 3.033, 10426.522, 434.110, 52821.517 24/03/03,01:27:14,00,08,1, 11.9,1,1, 3.030, 10426.515, 434.110, 52821.517 24/03/03,01:27:14,01,08,1, 11.9,1,1, 3.030, 10426.523, 434.124, 52821.509 24/03/03,01:27:14,02,08,1, 11.9,1,1, 3.030, 10426.572, 434.076, 52821.536 24/03/03,01:27:14,03,08,1, 11.9,1,1, 3.030, 10426.589, 434.093, 52821.496 24/03/03,01:27:14,04,08,1, 11.9,1,1, 3.030, 10426.603, 434.052, 52821.479 24/03/03,01:27:14,05,08,1, 11.9,1,1, 3.030, 10426.603, 434.033, 52821.457 24/03/03,01:27:14,06,08,1, 11.9,1,1, 3.030, 10426.653, 434.003, 52821.417 24/03/03,01:27:14,07,08,1, 11.9,1,1, 3.030, 10426.654, 434.012, 52821.385 24/03/03,01:27:14,08,08,1, 11.9,1,1, 3.030, 10426.674, 433.992, 52821.417 24/03/03,01:27:14,09,08,1, 11.9,1,1, 3.030, 10426.702, 433.979, 52821.296 24/03/03,01:27:14,10,08,1, 11.9,1,1, 3.030, 10426.721, 433.964, 52821.381 24/03/03,01:27:14,11,08,1, 11.9,1,1, 3.030, 10426.746, 433.945, 52821.355 24/03/03,01:27:14,12,08,1, 11.9,1,1, 3.030, 10426.796, 433.953, 52821.260 24/03/03,01:27:14,13,08,1, 11.9,1,1, 3.030, 10426.805, 433.942, 52821.233 24/03/03,01:27:14,14,08,1, 11.9,1,1, 3.030, 10426.854, 433.927, 52821.229 24/03/03,01:27:14,15,08,1, 11.9,1,1, 3.030, 10426.854, 433.931, 52821.256 24/03/03,01:27:14,16,08,1, 11.9,1,1, 3.030, 10426.874, 433.924, 52821.299 24/03/03,01:27:14,17,08,1, 11.9,1,1, 3.030, 10426.890, 433.912, 52821.261 24/03/03,01:27:14,18,08,1, 11.9,1,1, 3.030, 10426.933, 433.871, 52821.128 24/03/03,01:27:14,19,08,1, 11.9,1,1, 3.030, 10426.912, 433.856, 52821.222 24/03/03,01:27:15,00,08,1, 11.9,1,1, 3.032, 10426.908, 433.856, 52821.222 24/03/03,01:27:15,01,08,1, 11.9,1,1, 3.032, 10426.987, 433.838, 52821.162 24/03/03,01:27:15,02,08,1, 11.9,1,1, 3.032, 10426.981, 433.849, 52821.160 24/03/03,01:27:15,03,08,1, 11.9,1,1, 3.032, 10427.012, 433.822, 52821.134 24/03/03,01:27:15,04,08,1, 11.9,1,1, 3.032, 10427.042, 433.812, 52821.123 24/03/03,01:27:15,05,08,1, 11.9,1,1, 3.032, 10427.049, 433.798, 52821.075 24/03/03,01:27:15,06,08,1, 11.9,1,1, 3.032, 10427.059, 433.807, 52821.089 24/03/03,01:27:15,07,08,1, 11.9,1,1, 3.032, 10427.094, 433.788, 52821.008 24/03/03,01:27:15,08,08,1, 11.9,1,1, 3.032, 10427.139, 433.774, 52821.014 24/03/03,01:27:15,09,08,1, 11.9,1,1, 3.032, 10427.127, 433.780, 52821.031 24/03/03,01:27:15,10,08,1, 11.9,1,1, 3.032, 10427.151, 433.760, 52820.980 24/03/03,01:27:15,11,08,1, 11.9,1,1, 3.032, 10427.170, 433.753, 52820.970 24/03/03,01:27:15,12,08,1, 11.9,1,1, 3.032, 10427.190, 433.744, 52820.963 24/03/03,01:27:15,13,08,1, 11.9,1,1, 3.032, 10427.198, 433.749, 52820.958 24/03/03,01:27:15,14,08,1, 11.9,1,1, 3.032, 10427.222, 433.746, 52820.903 24/03/03,01:27:15,15,08,1, 11.9,1,1, 3.032, 10427.249, 433.708, 52820.910 24/03/03,01:27:15,16,08,1, 11.9,1,1, 3.032, 10427.252, 433.710, 52820.855 24/03/03,01:27:15,17,08,1, 11.9,1,1, 3.032, 10427.290, 433.715, 52820.879 24/03/03,01:27:15,18,08,1, 11.9,1,1, 3.032, 10427.306, 433.683, 52820.858 24/03/03,01:27:15,19,08,1, 11.9,1,1, 3.032, 10427.331, 433.689, 52820.840 24/03/03,01:27:16,00,08,1, 11.9,1,1, 3.031, 10427.325, 433.689, 52820.840 24/03/03,01:27:16,01,08,1, 11.9,1,1, 3.031, 10427.364, 433.672, 52820.787 24/03/03,01:27:16,02,08,1, 11.9,1,1, 3.031, 10427.385, 433.661, 52820.822 24/03/03,01:27:16,03,08,1, 11.9,1,1, 3.031, 10427.381, 433.644, 52820.827 24/03/03,01:27:16,04,08,1, 11.9,1,1, 3.031, 10427.412, 433.646, 52820.775 24/03/03,01:27:16,05,08,1, 11.9,1,1, 3.031, 10427.421, 433.638, 52820.786 24/03/03,01:27:16,06,08,1, 11.9,1,1, 3.031, 10427.433, 433.607, 52820.719 24/03/03,01:27:16,07,08,1, 11.9,1,1, 3.031, 10427.443, 433.595, 52820.722 24/03/03,01:27:16,08,08,1, 11.9,1,1, 3.031, 10427.481, 433.630, 52820.705 24/03/03,01:27:16,09,08,1, 11.9,1,1, 3.031, 10427.500, 433.583, 52820.671 24/03/03,01:27:16,10,08,1, 11.9,1,1, 3.031, 10427.517, 433.581, 52820.682 24/03/03,01:27:16,11,08,1, 11.9,1,1, 3.031, 10427.534, 433.584, 52820.658 24/03/03,01:27:16,12,08,1, 11.9,1,1, 3.031, 10427.579, 433.573, 52820.652 24/03/03,01:27:16,13,08,1, 11.9,1,1, 3.031, 10427.568, 433.555, 52820.657 24/03/03,01:27:16,14,08,1, 11.9,1,1, 3.031, 10427.590, 433.559, 52820.660 24/03/03,01:27:16,15,08,1, 11.9,1,1, 3.031, 10427.626, 433.539, 52820.584 24/03/03,01:27:16,16,08,1, 11.9,1,1, 3.031, 10427.610, 433.560, 52820.601 24/03/03,01:27:16,17,08,1, 11.9,1,1, 3.031, 10427.651, 433.539, 52820.512 24/03/03,01:27:16,18,08,1, 11.9,1,1, 3.031, 10427.693, 433.536, 52820.625 24/03/03,01:27:16,19,08,1, 11.9,1,1, 3.031, 10427.693, 433.535, 52820.607 24/03/03,01:27:17,00,09,1, 11.9,1,1, 3.032, 10427.692, 433.535, 52820.607 24/03/03,01:27:17,01,09,1, 11.9,1,1, 3.032, 10427.731, 433.498, 52820.474 24/03/03,01:27:17,02,09,1, 11.9,1,1, 3.032, 10427.765, 433.499, 52820.509 24/03/03,01:27:17,03,09,1, 11.9,1,1, 3.032, 10427.780, 433.485, 52820.507 24/03/03,01:27:17,04,09,1, 11.9,1,1, 3.032, 10427.794, 433.492, 52820.451 24/03/03,01:27:17,05,09,1, 11.9,1,1, 3.032, 10427.819, 433.479, 52820.476 24/03/03,01:27:17,06,09,1, 11.9,1,1, 3.032, 10427.834, 433.469, 52820.448 24/03/03,01:27:17,07,09,1, 11.9,1,1, 3.032, 10427.877, 433.467, 52820.450 24/03/03,01:27:17,08,09,1, 11.9,1,1, 3.032, 10427.845, 433.480, 52820.460 24/03/03,01:27:17,09,09,1, 11.9,1,1, 3.032, 10427.895, 433.483, 52820.424 24/03/03,01:27:17,10,09,1, 11.9,1,1, 3.032, 10427.910, 433.481, 52820.439 24/03/03,01:27:17,11,09,1, 11.9,1,1, 3.032, 10427.935, 433.477, 52820.385 24/03/03,01:27:17,12,09,1, 11.9,1,1, 3.032, 10427.930, 433.481, 52820.322 24/03/03,01:27:17,13,09,1, 11.9,1,1, 3.032, 10428.007, 433.461, 52820.320 24/03/03,01:27:17,14,09,1, 11.9,1,1, 3.032, 10427.984, 433.486, 52820.389 24/03/03,01:27:17,15,09,1, 11.9,1,1, 3.032, 10428.032, 433.445, 52820.290 24/03/03,01:27:17,16,09,1, 11.9,1,1, 3.032, 10428.053, 433.466, 52820.396 24/03/03,01:27:17,17,09,1, 11.9,1,1, 3.032, 10428.074, 433.463, 52820.326 24/03/03,01:27:17,18,09,1, 11.9,1,1, 3.032, 10428.085, 433.469, 52820.345 24/03/03,01:27:17,19,09,1, 11.9,1,1, 3.032, 10428.118, 433.453, 52820.293 24/03/03,01:27:18,00,08,1, 11.8,1,1, 3.028, 10428.118, 433.453, 52820.293 24/03/03,01:27:18,01,08,1, 11.8,1,1, 3.028, 10428.154, 433.464, 52820.297 24/03/03,01:27:18,02,08,1, 11.8,1,1, 3.028, 10428.174, 433.482, 52820.296 24/03/03,01:27:18,03,08,1, 11.8,1,1, 3.028, 10428.202, 433.498, 52820.311 24/03/03,01:27:18,04,08,1, 11.8,1,1, 3.028, 10428.238, 433.502, 52820.298 24/03/03,01:27:18,05,08,1, 11.8,1,1, 3.028, 10428.252, 433.507, 52820.288 24/03/03,01:27:18,06,08,1, 11.8,1,1, 3.028, 10428.266, 433.500, 52820.261 24/03/03,01:27:18,07,08,1, 11.8,1,1, 3.028, 10428.302, 433.502, 52820.261 24/03/03,01:27:18,08,08,1, 11.8,1,1, 3.028, 10428.320, 433.521, 52820.264 24/03/03,01:27:18,09,08,1, 11.8,1,1, 3.028, 10428.336, 433.533, 52820.240 24/03/03,01:27:18,10,08,1, 11.8,1,1, 3.028, 10428.362, 433.513, 52820.274 24/03/03,01:27:18,11,08,1, 11.8,1,1, 3.028, 10428.395, 433.555, 52820.232 24/03/03,01:27:18,12,08,1, 11.8,1,1, 3.028, 10428.424, 433.566, 52820.233 24/03/03,01:27:18,13,08,1, 11.8,1,1, 3.028, 10428.463, 433.590, 52820.252 24/03/03,01:27:18,14,08,1, 11.8,1,1, 3.028, 10428.477, 433.548, 52820.230 24/03/03,01:27:18,15,08,1, 11.8,1,1, 3.028, 10428.487, 433.583, 52820.204 24/03/03,01:27:18,16,08,1, 11.8,1,1, 3.028, 10428.535, 433.572, 52820.240 24/03/03,01:27:18,17,08,1, 11.8,1,1, 3.028, 10428.586, 433.642, 52820.198 24/03/03,01:27:18,18,08,1, 11.8,1,1, 3.028, 10428.566, 433.588, 52820.186 24/03/03,01:27:18,19,08,1, 11.8,1,1, 3.028, 10428.605, 433.629, 52820.153 24/03/03,01:27:19,00,08,1, 11.9,1,1, 3.031, 10428.602, 433.629, 52820.153 24/03/03,01:27:19,01,08,1, 11.9,1,1, 3.031, 10428.650, 433.637, 52820.158 24/03/03,01:27:19,02,08,1, 11.9,1,1, 3.031, 10428.710, 433.635, 52820.099 24/03/03,01:27:19,03,08,1, 11.9,1,1, 3.031, 10428.739, 433.652, 52820.150 24/03/03,01:27:19,04,08,1, 11.9,1,1, 3.031, 10428.780, 433.690, 52820.122 24/03/03,01:27:19,05,08,1, 11.9,1,1, 3.031, 10428.797, 433.716, 52820.154 24/03/03,01:27:19,06,08,1, 11.9,1,1, 3.031, 10428.858, 433.728, 52820.155 24/03/03,01:27:19,07,08,1, 11.9,1,1, 3.031, 10428.862, 433.718, 52820.142 24/03/03,01:27:19,08,08,1, 11.9,1,1, 3.031, 10428.900, 433.743, 52820.076 24/03/03,01:27:19,09,08,1, 11.9,1,1, 3.031, 10428.925, 433.745, 52820.095 24/03/03,01:27:19,10,08,1, 11.9,1,1, 3.031, 10428.981, 433.761, 52820.104 24/03/03,01:27:19,11,08,1, 11.9,1,1, 3.031, 10428.987, 433.774, 52820.061 24/03/03,01:27:19,12,08,1, 11.9,1,1, 3.031, 10429.040, 433.820, 52820.097 24/03/03,01:27:19,13,08,1, 11.9,1,1, 3.031, 10429.063, 433.819, 52820.094 24/03/03,01:27:19,14,08,1, 11.9,1,1, 3.031, 10429.087, 433.828, 52820.042 24/03/03,01:27:19,15,08,1, 11.9,1,1, 3.031, 10429.097, 433.823, 52820.047 24/03/03,01:27:19,16,08,1, 11.9,1,1, 3.031, 10429.137, 433.858, 52820.015 24/03/03,01:27:19,17,08,1, 11.9,1,1, 3.031, 10429.190, 433.853, 52819.979 24/03/03,01:27:19,18,08,1, 11.9,1,1, 3.031, 10429.166, 433.906, 52820.080 24/03/03,01:27:19,19,08,1, 11.9,1,1, 3.031, 10429.238, 433.934, 52820.015 24/03/03,01:27:20,00,08,1, 12.0,1,1, 3.030, 10429.236, 433.934, 52820.015 24/03/03,01:27:20,01,08,1, 12.0,1,1, 3.030, 10429.280, 433.932, 52819.980 24/03/03,01:27:20,02,08,1, 12.0,1,1, 3.030, 10429.314, 433.964, 52819.967 24/03/03,01:27:20,03,08,1, 12.0,1,1, 3.030, 10429.371, 433.981, 52820.205 24/03/03,01:27:20,04,08,1, 12.0,1,1, 3.030, 10429.426, 433.961, 52819.951 24/03/03,01:27:20,05,08,1, 12.0,1,1, 3.030, 10429.451, 433.984, 52819.811 24/03/03,01:27:20,06,08,1, 12.0,1,1, 3.030, 10429.487, 434.010, 52819.836 24/03/03,01:27:20,07,08,1, 12.0,1,1, 3.030, 10429.471, 434.021, 52819.911 24/03/03,01:27:20,08,08,1, 12.0,1,1, 3.030, 10429.502, 434.045, 52819.860 24/03/03,01:27:20,09,08,1, 12.0,1,1, 3.030, 10429.570, 434.058, 52819.855 24/03/03,01:27:20,10,08,1, 12.0,1,1, 3.030, 10429.575, 434.047, 52819.863 24/03/03,01:27:20,11,08,1, 12.0,1,1, 3.030, 10429.599, 434.063, 52819.757 24/03/03,01:27:20,12,08,1, 12.0,1,1, 3.030, 10429.615, 434.124, 52819.845 24/03/03,01:27:20,13,08,1, 12.0,1,1, 3.030, 10429.657, 434.104, 52819.754 24/03/03,01:27:20,14,08,1, 12.0,1,1, 3.030, 10429.681, 434.132, 52819.804 24/03/03,01:27:20,15,08,1, 12.0,1,1, 3.030, 10429.703, 434.133, 52819.757 24/03/03,01:27:20,16,08,1, 12.0,1,1, 3.030, 10429.743, 434.136, 52819.790 24/03/03,01:27:20,17,08,1, 12.0,1,1, 3.030, 10429.767, 434.185, 52819.702 24/03/03,01:27:20,18,08,1, 12.0,1,1, 3.030, 10429.785, 434.189, 52819.744 24/03/03,01:27:20,19,08,1, 12.0,1,1, 3.030, 10429.789, 434.202, 52819.681 24/03/03,01:27:21,00,08,1, 11.9,1,1, 3.031, 10429.786, 434.202, 52819.681 24/03/03,01:27:21,01,08,1, 11.9,1,1, 3.031, 10429.850, 434.226, 52819.671 24/03/03,01:27:21,02,08,1, 11.9,1,1, 3.031, 10429.861, 434.217, 52819.696 24/03/03,01:27:21,03,08,1, 11.9,1,1, 3.031, 10429.871, 434.249, 52819.698 24/03/03,01:27:21,04,08,1, 11.9,1,1, 3.031, 10429.916, 434.239, 52819.639 24/03/03,01:27:21,05,08,1, 11.9,1,1, 3.031, 10429.946, 434.265, 52819.560 24/03/03,01:27:21,06,08,1, 11.9,1,1, 3.031, 10429.958, 434.276, 52819.660 24/03/03,01:27:21,07,08,1, 11.9,1,1, 3.031, 10429.978, 434.267, 52819.557 24/03/03,01:27:21,08,08,1, 11.9,1,1, 3.031, 10430.006, 434.279, 52819.596 24/03/03,01:27:21,09,08,1, 11.9,1,1, 3.031, 10430.022, 434.293, 52819.557 24/03/03,01:27:21,10,08,1, 11.9,1,1, 3.031, 10430.033, 434.292, 52819.567 24/03/03,01:27:21,11,08,1, 11.9,1,1, 3.031, 10430.047, 434.303, 52819.504 24/03/03,01:27:21,12,08,1, 11.9,1,1, 3.031, 10430.087, 434.332, 52819.527 24/03/03,01:27:21,13,08,1, 11.9,1,1, 3.031, 10430.102, 434.334, 52819.457 24/03/03,01:27:21,14,08,1, 11.9,1,1, 3.031, 10430.105, 434.356, 52819.532 24/03/03,01:27:21,15,08,1, 11.9,1,1, 3.031, 10430.137, 434.353, 52819.463 24/03/03,01:27:21,16,08,1, 11.9,1,1, 3.031, 10430.170, 434.351, 52819.469 24/03/03,01:27:21,17,08,1, 11.9,1,1, 3.031, 10430.192, 434.361, 52819.452 24/03/03,01:27:21,18,08,1, 11.9,1,1, 3.031, 10430.233, 434.390, 52819.470 24/03/03,01:27:21,19,08,1, 11.9,1,1, 3.031, 10430.251, 434.397, 52819.352 24/03/03,01:27:22,00,08,1, 11.9,1,1, 3.029, 10430.245, 434.397, 52819.352 24/03/03,01:27:22,01,08,1, 11.9,1,1, 3.029, 10430.233, 434.400, 52819.522 24/03/03,01:27:22,02,08,1, 11.9,1,1, 3.029, 10430.242, 434.416, 52819.370 24/03/03,01:27:22,03,08,1, 11.9,1,1, 3.029, 10430.297, 434.425, 52819.386 24/03/03,01:27:22,04,08,1, 11.9,1,1, 3.029, 10430.321, 434.405, 52819.303 24/03/03,01:27:22,05,08,1, 11.9,1,1, 3.029, 10430.334, 434.417, 52819.254 24/03/03,01:27:22,06,08,1, 11.9,1,1, 3.029, 10430.339, 434.434, 52819.312 24/03/03,01:27:22,07,08,1, 11.9,1,1, 3.029, 10430.389, 434.445, 52819.246 24/03/03,01:27:22,08,08,1, 11.9,1,1, 3.029, 10430.408, 434.412, 52819.220 24/03/03,01:27:22,09,08,1, 11.9,1,1, 3.029, 10430.423, 434.431, 52819.187 24/03/03,01:27:22,10,08,1, 11.9,1,1, 3.029, 10430.430, 434.419, 52819.163 24/03/03,01:27:22,11,08,1, 11.9,1,1, 3.029, 10430.436, 434.464, 52819.154 24/03/03,01:27:22,12,08,1, 11.9,1,1, 3.029, 10430.476, 434.456, 52819.125 24/03/03,01:27:22,13,08,1, 11.9,1,1, 3.029, 10430.480, 434.456, 52819.140 24/03/03,01:27:22,14,08,1, 11.9,1,1, 3.029, 10430.520, 434.457, 52819.065 24/03/03,01:27:22,15,08,1, 11.9,1,1, 3.029, 10430.534, 434.445, 52819.055 24/03/03,01:27:22,16,08,1, 11.9,1,1, 3.029, 10430.554, 434.449, 52819.026 24/03/03,01:27:22,17,08,1, 11.9,1,1, 3.029, 10430.568, 434.480, 52819.031 24/03/03,01:27:22,18,08,1, 11.9,1,1, 3.029, 10430.597, 434.438, 52819.001 24/03/03,01:27:22,19,08,1, 11.9,1,1, 3.029, 10430.622, 434.464, 52818.960 24/03/03,01:27:23,00,08,1, 11.8,1,1, 3.036, 10430.621, 434.464, 52818.960 24/03/03,01:27:23,01,08,1, 11.8,1,1, 3.036, 10430.651, 434.480, 52818.915 24/03/03,01:27:23,02,08,1, 11.8,1,1, 3.036, 10430.672, 434.457, 52818.957 24/03/03,01:27:23,03,08,1, 11.8,1,1, 3.036, 10430.702, 434.448, 52818.935 24/03/03,01:27:23,04,08,1, 11.8,1,1, 3.036, 10430.736, 434.433, 52818.930 24/03/03,01:27:23,05,08,1, 11.8,1,1, 3.036, 10430.739, 434.449, 52818.888 24/03/03,01:27:23,06,08,1, 11.8,1,1, 3.036, 10430.764, 434.455, 52818.851 24/03/03,01:27:23,07,08,1, 11.8,1,1, 3.036, 10430.764, 434.443, 52818.828 24/03/03,01:27:23,08,08,1, 11.8,1,1, 3.036, 10430.769, 434.421, 52818.799 24/03/03,01:27:23,09,08,1, 11.8,1,1, 3.036, 10430.815, 434.427, 52818.812 24/03/03,01:27:23,10,08,1, 11.8,1,1, 3.036, 10430.827, 434.403, 52818.765 24/03/03,01:27:23,11,08,1, 11.8,1,1, 3.036, 10430.829, 434.380, 52818.773 24/03/03,01:27:23,12,08,1, 11.8,1,1, 3.036, 10430.842, 434.381, 52818.693 24/03/03,01:27:23,13,08,1, 11.8,1,1, 3.036, 10430.881, 434.364, 52818.721 24/03/03,01:27:23,14,08,1, 11.8,1,1, 3.036, 10430.883, 434.364, 52818.691 24/03/03,01:27:23,15,08,1, 11.8,1,1, 3.036, 10430.895, 434.343, 52818.627 24/03/03,01:27:23,16,08,1, 11.8,1,1, 3.036, 10430.913, 434.357, 52818.637 24/03/03,01:27:23,17,08,1, 11.8,1,1, 3.036, 10430.917, 434.310, 52818.596 24/03/03,01:27:23,18,08,1, 11.8,1,1, 3.036, 10430.929, 434.307, 52818.572 24/03/03,01:27:23,19,08,1, 11.8,1,1, 3.036, 10430.975, 434.292, 52818.529 24/03/03,01:27:24,00,08,1, 11.9,1,1, 3.031, 10430.971, 434.292, 52818.529 24/03/03,01:27:24,01,08,1, 11.9,1,1, 3.031, 10430.996, 434.286, 52818.530 24/03/03,01:27:24,02,08,1, 11.9,1,1, 3.031, 10430.988, 434.260, 52818.496 24/03/03,01:27:24,03,08,1, 11.9,1,1, 3.031, 10431.033, 434.243, 52818.468 24/03/03,01:27:24,04,08,1, 11.9,1,1, 3.031, 10431.032, 434.221, 52818.444 24/03/03,01:27:24,05,08,1, 11.9,1,1, 3.031, 10431.063, 434.218, 52818.442 24/03/03,01:27:24,06,08,1, 11.9,1,1, 3.031, 10431.075, 434.229, 52818.430 24/03/03,01:27:24,07,08,1, 11.9,1,1, 3.031, 10431.090, 434.205, 52818.376 24/03/03,01:27:24,08,08,1, 11.9,1,1, 3.031, 10431.109, 434.203, 52818.388 24/03/03,01:27:24,09,08,1, 11.9,1,1, 3.031, 10431.117, 434.152, 52818.321 24/03/03,01:27:24,10,08,1, 11.9,1,1, 3.031, 10431.126, 434.137, 52818.346 24/03/03,01:27:24,11,08,1, 11.9,1,1, 3.031, 10431.144, 434.140, 52818.136 24/03/03,01:27:24,12,08,1, 11.9,1,1, 3.031, 10431.140, 434.115, 52818.316 24/03/03,01:27:24,13,08,1, 11.9,1,1, 3.031, 10431.184, 434.124, 52818.290 24/03/03,01:27:24,14,08,1, 11.9,1,1, 3.031, 10431.190, 434.102, 52818.251 24/03/03,01:27:24,15,08,1, 11.9,1,1, 3.031, 10431.208, 434.082, 52818.265 24/03/03,01:27:24,16,08,1, 11.9,1,1, 3.031, 10431.210, 434.090, 52818.167 24/03/03,01:27:24,17,08,1, 11.9,1,1, 3.031, 10431.227, 434.085, 52818.181 24/03/03,01:27:24,18,08,1, 11.9,1,1, 3.031, 10431.263, 434.039, 52818.170 24/03/03,01:27:24,19,08,1, 11.9,1,1, 3.031, 10431.260, 434.027, 52818.139 24/03/03,01:27:25,00,08,1, 11.9,1,1, 3.031, 10431.255, 434.027, 52818.139 24/03/03,01:27:25,01,08,1, 11.9,1,1, 3.031, 10431.271, 434.000, 52818.087 24/03/03,01:27:25,02,08,1, 11.9,1,1, 3.031, 10431.259, 433.968, 52818.083 24/03/03,01:27:25,03,08,1, 11.9,1,1, 3.031, 10431.278, 433.979, 52818.048 24/03/03,01:27:25,04,08,1, 11.9,1,1, 3.031, 10431.314, 433.961, 52818.034 24/03/03,01:27:25,05,08,1, 11.9,1,1, 3.031, 10431.310, 433.925, 52818.015 24/03/03,01:27:25,06,08,1, 11.9,1,1, 3.031, 10431.314, 433.922, 52818.015 24/03/03,01:27:25,07,08,1, 11.9,1,1, 3.031, 10431.356, 433.911, 52817.976 24/03/03,01:27:25,08,08,1, 11.9,1,1, 3.031, 10431.333, 433.884, 52817.947 24/03/03,01:27:25,09,08,1, 11.9,1,1, 3.031, 10431.346, 433.861, 52817.911 24/03/03,01:27:25,10,08,1, 11.9,1,1, 3.031, 10431.363, 433.858, 52817.867 24/03/03,01:27:25,11,08,1, 11.9,1,1, 3.031, 10431.375, 433.867, 52817.901 24/03/03,01:27:25,12,08,1, 11.9,1,1, 3.031, 10431.390, 433.829, 52817.823 24/03/03,01:27:25,13,08,1, 11.9,1,1, 3.031, 10431.389, 433.833, 52817.849 24/03/03,01:27:25,14,08,1, 11.9,1,1, 3.031, 10431.387, 433.805, 52817.808 24/03/03,01:27:25,15,08,1, 11.9,1,1, 3.031, 10431.395, 433.772, 52817.760 24/03/03,01:27:25,16,08,1, 11.9,1,1, 3.031, 10431.413, 433.765, 52817.776 24/03/03,01:27:25,17,08,1, 11.9,1,1, 3.031, 10431.411, 433.775, 52817.704 24/03/03,01:27:25,18,08,1, 11.9,1,1, 3.031, 10431.435, 433.743, 52817.713 24/03/03,01:27:25,19,08,1, 11.9,1,1, 3.031, 10431.452, 433.735, 52817.688 24/03/03,01:27:26,00,08,1, 11.9,1,1, 3.031, 10431.447, 433.735, 52817.688 24/03/03,01:27:26,01,08,1, 11.9,1,1, 3.031, 10431.455, 433.708, 52817.673 24/03/03,01:27:26,02,08,1, 11.9,1,1, 3.031, 10431.464, 433.662, 52817.676 24/03/03,01:27:26,03,08,1, 11.9,1,1, 3.031, 10431.483, 433.654, 52817.659 24/03/03,01:27:26,04,08,1, 11.9,1,1, 3.031, 10431.470, 433.642, 52817.597 24/03/03,01:27:26,05,08,1, 11.9,1,1, 3.031, 10431.495, 433.627, 52817.615 24/03/03,01:27:26,06,08,1, 11.9,1,1, 3.031, 10431.488, 433.612, 52817.573 24/03/03,01:27:26,07,08,1, 11.9,1,1, 3.031, 10431.506, 433.605, 52817.620 24/03/03,01:27:26,08,08,1, 11.9,1,1, 3.031, 10431.536, 433.589, 52817.536 24/03/03,01:27:26,09,08,1, 11.9,1,1, 3.031, 10431.539, 433.554, 52817.534 24/03/03,01:27:26,10,08,1, 11.9,1,1, 3.031, 10431.557, 433.539, 52817.518 24/03/03,01:27:26,11,08,1, 11.9,1,1, 3.031, 10431.555, 433.498, 52817.537 24/03/03,01:27:26,12,08,1, 11.9,1,1, 3.031, 10431.545, 433.494, 52817.476 24/03/03,01:27:26,13,08,1, 11.9,1,1, 3.031, 10431.559, 433.498, 52817.466 24/03/03,01:27:26,14,08,1, 11.9,1,1, 3.031, 10431.575, 433.487, 52817.446 24/03/03,01:27:26,15,08,1, 11.9,1,1, 3.031, 10431.560, 433.480, 52817.413 24/03/03,01:27:26,16,08,1, 11.9,1,1, 3.031, 10431.560, 433.483, 52817.364 24/03/03,01:27:26,17,08,1, 11.9,1,1, 3.031, 10431.588, 433.441, 52817.399 24/03/03,01:27:26,18,08,1, 11.9,1,1, 3.031, 10431.590, 433.437, 52817.330 24/03/03,01:27:26,19,08,1, 11.9,1,1, 3.031, 10431.597, 433.377, 52817.325 24/03/03,01:27:27,00,08,1, 11.9,1,1, 3.031, 10431.589, 433.377, 52817.325 24/03/03,01:27:27,01,08,1, 11.9,1,1, 3.031, 10431.603, 433.390, 52817.317 24/03/03,01:27:27,02,08,1, 11.9,1,1, 3.031, 10431.624, 433.372, 52817.299 24/03/03,01:27:27,03,08,1, 11.9,1,1, 3.031, 10431.591, 433.364, 52817.270 24/03/03,01:27:27,04,08,1, 11.9,1,1, 3.031, 10431.613, 433.335, 52817.266 24/03/03,01:27:27,05,08,1, 11.9,1,1, 3.031, 10431.632, 433.314, 52817.213 24/03/03,01:27:27,06,08,1, 11.9,1,1, 3.031, 10431.622, 433.296, 52817.239 24/03/03,01:27:27,07,08,1, 11.9,1,1, 3.031, 10431.642, 433.287, 52817.212 24/03/03,01:27:27,08,08,1, 11.9,1,1, 3.031, 10431.632, 433.283, 52817.194 24/03/03,01:27:27,09,08,1, 11.9,1,1, 3.031, 10431.638, 433.255, 52817.169 24/03/03,01:27:27,10,08,1, 11.9,1,1, 3.031, 10431.665, 433.226, 52817.142 24/03/03,01:27:27,11,08,1, 11.9,1,1, 3.031, 10431.659, 433.225, 52817.129 24/03/03,01:27:27,12,08,1, 11.9,1,1, 3.031, 10431.654, 433.210, 52817.141 24/03/03,01:27:27,13,08,1, 11.9,1,1, 3.031, 10431.656, 433.197, 52817.084 24/03/03,01:27:27,14,08,1, 11.9,1,1, 3.031, 10431.662, 433.179, 52817.108 24/03/03,01:27:27,15,08,1, 11.9,1,1, 3.031, 10431.660, 433.151, 52817.075 24/03/03,01:27:27,16,08,1, 11.9,1,1, 3.031, 10431.683, 433.138, 52817.002 24/03/03,01:27:27,17,08,1, 11.9,1,1, 3.031, 10431.670, 433.142, 52817.028 24/03/03,01:27:27,18,08,1, 11.9,1,1, 3.031, 10431.665, 433.115, 52817.060 24/03/03,01:27:27,19,08,1, 11.9,1,1, 3.031, 10431.688, 433.096, 52816.985 24/03/03,01:27:28,00,08,1, 11.9,1,1, 3.031, 10431.681, 433.096, 52816.985 24/03/03,01:27:28,01,08,1, 11.9,1,1, 3.031, 10431.681, 433.072, 52816.998 24/03/03,01:27:28,02,08,1, 11.9,1,1, 3.031, 10431.697, 433.050, 52816.935 24/03/03,01:27:28,03,08,1, 11.9,1,1, 3.031, 10431.706, 433.031, 52816.978 24/03/03,01:27:28,04,08,1, 11.9,1,1, 3.031, 10431.660, 433.013, 52816.933 24/03/03,01:27:28,05,08,1, 11.9,1,1, 3.031, 10431.718, 432.997, 52816.861 24/03/03,01:27:28,06,08,1, 11.9,1,1, 3.031, 10431.707, 432.966, 52816.787 24/03/03,01:27:28,07,08,1, 11.9,1,1, 3.031, 10431.696, 432.973, 52816.809 24/03/03,01:27:28,08,08,1, 11.9,1,1, 3.031, 10431.710, 432.968, 52816.791 24/03/03,01:27:28,09,08,1, 11.9,1,1, 3.031, 10431.706, 432.945, 52816.808 24/03/03,01:27:28,10,08,1, 11.9,1,1, 3.031, 10431.704, 432.916, 52816.854 24/03/03,01:27:28,11,08,1, 11.9,1,1, 3.031, 10431.688, 432.908, 52816.848 24/03/03,01:27:28,12,08,1, 11.9,1,1, 3.031, 10431.687, 432.894, 52816.790 24/03/03,01:27:28,13,08,1, 11.9,1,1, 3.031, 10431.696, 432.882, 52816.734 24/03/03,01:27:28,14,08,1, 11.9,1,1, 3.031, 10431.693, 432.891, 52816.769 24/03/03,01:27:28,15,08,1, 11.9,1,1, 3.031, 10431.710, 432.872, 52816.702 24/03/03,01:27:28,16,08,1, 11.9,1,1, 3.031, 10431.700, 432.859, 52816.751 24/03/03,01:27:28,17,08,1, 11.9,1,1, 3.031, 10431.700, 432.864, 52816.676 24/03/03,01:27:28,18,08,1, 11.9,1,1, 3.031, 10431.737, 432.841, 52816.687 24/03/03,01:27:28,19,08,1, 11.9,1,1, 3.031, 10431.718, 432.842, 52816.697 24/03/03,01:27:29,00,08,1, 11.9,1,1, 3.029, 10431.714, 432.842, 52816.697 24/03/03,01:27:29,01,08,1, 11.9,1,1, 3.029, 10431.710, 432.810, 52816.569 24/03/03,01:27:29,02,08,1, 11.9,1,1, 3.029, 10431.759, 432.775, 52816.417 24/03/03,01:27:29,03,08,1, 11.9,1,1, 3.029, 10431.743, 432.808, 52816.555 24/03/03,01:27:29,04,08,1, 11.9,1,1, 3.029, 10431.766, 432.784, 52816.557 24/03/03,01:27:29,05,08,1, 11.9,1,1, 3.029, 10431.743, 432.797, 52816.598 24/03/03,01:27:29,06,08,1, 11.9,1,1, 3.029, 10431.742, 432.770, 52816.593 24/03/03,01:27:29,07,08,1, 11.9,1,1, 3.029, 10431.763, 432.766, 52816.560 24/03/03,01:27:29,08,08,1, 11.9,1,1, 3.029, 10431.752, 432.766, 52816.585 24/03/03,01:27:29,09,08,1, 11.9,1,1, 3.029, 10431.753, 432.732, 52816.528 24/03/03,01:27:29,10,08,1, 11.9,1,1, 3.029, 10431.760, 432.747, 52816.541 24/03/03,01:27:29,11,08,1, 11.9,1,1, 3.029, 10431.764, 432.720, 52816.531 24/03/03,01:27:29,12,08,1, 11.9,1,1, 3.029, 10431.778, 432.720, 52816.500 24/03/03,01:27:29,13,08,1, 11.9,1,1, 3.029, 10431.790, 432.749, 52816.533 24/03/03,01:27:29,14,08,1, 11.9,1,1, 3.029, 10431.793, 432.724, 52816.457 24/03/03,01:27:29,15,08,1, 11.9,1,1, 3.029, 10431.803, 432.726, 52816.473 24/03/03,01:27:29,16,08,1, 11.9,1,1, 3.029, 10431.797, 432.716, 52816.479 24/03/03,01:27:29,17,08,1, 11.9,1,1, 3.029, 10431.806, 432.736, 52816.427 24/03/03,01:27:29,18,08,1, 11.9,1,1, 3.029, 10431.825, 432.713, 52816.461 24/03/03,01:27:29,19,08,1, 11.9,1,1, 3.029, 10431.802, 432.717, 52816.382 24/03/03,01:27:30,00,08,1, 11.9,1,1, 3.028, 10431.798, 432.717, 52816.382 24/03/03,01:27:30,01,08,1, 11.9,1,1, 3.028, 10431.852, 432.735, 52816.500 24/03/03,01:27:30,02,08,1, 11.9,1,1, 3.028, 10431.874, 432.710, 52816.365 24/03/03,01:27:30,03,08,1, 11.9,1,1, 3.028, 10431.867, 432.725, 52816.405 24/03/03,01:27:30,04,08,1, 11.9,1,1, 3.028, 10431.890, 432.716, 52816.362 24/03/03,01:27:30,05,08,1, 11.9,1,1, 3.028, 10431.868, 432.727, 52816.402 24/03/03,01:27:30,06,08,1, 11.9,1,1, 3.028, 10431.891, 432.712, 52816.337 24/03/03,01:27:30,07,08,1, 11.9,1,1, 3.028, 10431.910, 432.716, 52816.360 24/03/03,01:27:30,08,08,1, 11.9,1,1, 3.028, 10431.904, 432.753, 52816.337 24/03/03,01:27:30,09,08,1, 11.9,1,1, 3.028, 10431.905, 432.736, 52816.333 24/03/03,01:27:30,10,08,1, 11.9,1,1, 3.028, 10431.931, 432.726, 52816.320 24/03/03,01:27:30,11,08,1, 11.9,1,1, 3.028, 10431.913, 432.710, 52816.275 24/03/03,01:27:30,12,08,1, 11.9,1,1, 3.028, 10431.931, 432.736, 52816.249 24/03/03,01:27:30,13,08,1, 11.9,1,1, 3.028, 10431.959, 432.710, 52816.304 24/03/03,01:27:30,14,08,1, 11.9,1,1, 3.028, 10431.937, 432.734, 52816.354 24/03/03,01:27:30,15,08,1, 11.9,1,1, 3.028, 10431.985, 432.726, 52816.260 24/03/03,01:27:30,16,08,1, 11.9,1,1, 3.028, 10431.991, 432.720, 52816.212 24/03/03,01:27:30,17,08,1, 11.9,1,1, 3.028, 10431.979, 432.724, 52816.288 24/03/03,01:27:30,18,08,1, 11.9,1,1, 3.028, 10432.018, 432.737, 52816.189 24/03/03,01:27:30,19,08,1, 11.9,1,1, 3.028, 10432.007, 432.753, 52816.223 24/03/03,01:27:31,00,08,1, 11.9,1,1, 3.031, 10432.006, 432.753, 52816.223 24/03/03,01:27:31,01,08,1, 11.9,1,1, 3.031, 10432.029, 432.725, 52816.226 24/03/03,01:27:31,02,08,1, 11.9,1,1, 3.031, 10432.041, 432.745, 52816.317 24/03/03,01:27:31,03,08,1, 11.9,1,1, 3.031, 10432.055, 432.742, 52816.213 24/03/03,01:27:31,04,08,1, 11.9,1,1, 3.031, 10432.038, 432.759, 52816.425 24/03/03,01:27:31,05,08,1, 11.9,1,1, 3.031, 10432.096, 432.775, 52816.175 24/03/03,01:27:31,06,08,1, 11.9,1,1, 3.031, 10432.094, 432.790, 52816.193 24/03/03,01:27:31,07,08,1, 11.9,1,1, 3.031, 10432.097, 432.768, 52816.137 24/03/03,01:27:31,08,08,1, 11.9,1,1, 3.031, 10432.122, 432.790, 52816.216 24/03/03,01:27:31,09,08,1, 11.9,1,1, 3.031, 10432.121, 432.799, 52816.136 24/03/03,01:27:31,10,08,1, 11.9,1,1, 3.031, 10432.122, 432.802, 52816.086 24/03/03,01:27:31,11,08,1, 11.9,1,1, 3.031, 10432.097, 432.790, 52816.153 24/03/03,01:27:31,12,08,1, 11.9,1,1, 3.031, 10432.149, 432.781, 52816.122 24/03/03,01:27:31,13,08,1, 11.9,1,1, 3.031, 10432.152, 432.802, 52816.067 24/03/03,01:27:31,14,08,1, 11.9,1,1, 3.031, 10432.153, 432.791, 52816.008 24/03/03,01:27:31,15,08,1, 11.9,1,1, 3.031, 10432.194, 432.833, 52816.099 24/03/03,01:27:31,16,08,1, 11.9,1,1, 3.031, 10432.186, 432.838, 52816.084 24/03/03,01:27:31,17,08,1, 11.9,1,1, 3.031, 10432.188, 432.830, 52815.958 24/03/03,01:27:31,18,08,1, 11.9,1,1, 3.031, 10432.175, 432.827, 52816.007 24/03/03,01:27:31,19,08,1, 11.9,1,1, 3.031, 10432.217, 432.846, 52816.009 24/03/03,01:27:32,00,08,1, 11.9,1,1, 3.033, 10432.215, 432.846, 52816.009 24/03/03,01:27:32,01,08,1, 11.9,1,1, 3.033, 10432.238, 432.869, 52815.891 24/03/03,01:27:32,02,08,1, 11.9,1,1, 3.033, 10432.243, 432.875, 52815.926 24/03/03,01:27:32,03,08,1, 11.9,1,1, 3.033, 10432.218, 432.881, 52815.903 24/03/03,01:27:32,04,08,1, 11.9,1,1, 3.033, 10432.254, 432.870, 52815.917 24/03/03,01:27:32,05,08,1, 11.9,1,1, 3.033, 10432.268, 432.876, 52815.806 24/03/03,01:27:32,06,08,1, 11.9,1,1, 3.033, 10432.276, 432.910, 52815.836 24/03/03,01:27:32,07,08,1, 11.9,1,1, 3.033, 10432.285, 432.881, 52815.879 24/03/03,01:27:32,08,08,1, 11.9,1,1, 3.033, 10432.326, 432.892, 52815.769 24/03/03,01:27:32,09,08,1, 11.9,1,1, 3.033, 10432.309, 432.926, 52815.787 24/03/03,01:27:32,10,08,1, 11.9,1,1, 3.033, 10432.295, 432.907, 52815.886 24/03/03,01:27:32,11,08,1, 11.9,1,1, 3.033, 10432.327, 432.937, 52815.862 24/03/03,01:27:32,12,08,1, 11.9,1,1, 3.033, 10432.349, 432.951, 52815.792 24/03/03,01:27:32,13,08,1, 11.9,1,1, 3.033, 10432.331, 432.944, 52815.817 24/03/03,01:27:32,14,08,1, 11.9,1,1, 3.033, 10432.343, 432.956, 52815.786 24/03/03,01:27:32,15,08,1, 11.9,1,1, 3.033, 10432.349, 432.927, 52815.797 24/03/03,01:27:32,16,08,1, 11.9,1,1, 3.033, 10432.340, 432.964, 52815.807 24/03/03,01:27:32,17,08,1, 11.9,1,1, 3.033, 10432.373, 432.977, 52815.743 24/03/03,01:27:32,18,08,1, 11.9,1,1, 3.033, 10432.385, 432.983, 52815.705 24/03/03,01:27:32,19,08,1, 11.9,1,1, 3.033, 10432.412, 432.988, 52815.565 24/03/03,01:27:33,00,08,1, 11.9,1,1, 3.031, 10432.407, 432.988, 52815.565 24/03/03,01:27:33,01,08,1, 11.9,1,1, 3.031, 10432.351, 432.995, 52815.600 24/03/03,01:27:33,02,08,1, 11.9,1,1, 3.031, 10432.374, 433.027, 52815.642 24/03/03,01:27:33,03,08,1, 11.9,1,1, 3.031, 10432.391, 433.028, 52815.605 24/03/03,01:27:33,04,08,1, 11.9,1,1, 3.031, 10432.423, 433.028, 52815.594 24/03/03,01:27:33,05,08,1, 11.9,1,1, 3.031, 10432.437, 433.048, 52815.531 24/03/03,01:27:33,06,08,1, 11.9,1,1, 3.031, 10432.451, 433.048, 52815.597 24/03/03,01:27:33,07,08,1, 11.9,1,1, 3.031, 10432.438, 433.064, 52815.601 24/03/03,01:27:33,08,08,1, 11.9,1,1, 3.031, 10432.460, 433.076, 52815.551 24/03/03,01:27:33,09,08,1, 11.9,1,1, 3.031, 10432.447, 433.062, 52815.508 24/03/03,01:27:33,10,08,1, 11.9,1,1, 3.031, 10432.440, 433.084, 52815.444 24/03/03,01:27:33,11,08,1, 11.9,1,1, 3.031, 10432.459, 433.102, 52815.494 24/03/03,01:27:33,12,08,1, 11.9,1,1, 3.031, 10432.446, 433.101, 52815.455 24/03/03,01:27:33,13,08,1, 11.9,1,1, 3.031, 10432.476, 433.121, 52815.430 24/03/03,01:27:33,14,08,1, 11.9,1,1, 3.031, 10432.497, 433.119, 52815.417 24/03/03,01:27:33,15,08,1, 11.9,1,1, 3.031, 10432.500, 433.153, 52815.405 24/03/03,01:27:33,16,08,1, 11.9,1,1, 3.031, 10432.512, 433.134, 52815.389 24/03/03,01:27:33,17,08,1, 11.9,1,1, 3.031, 10432.515, 433.138, 52815.364 24/03/03,01:27:33,18,08,1, 11.9,1,1, 3.031, 10432.534, 433.168, 52815.350 24/03/03,01:27:33,19,08,1, 11.9,1,1, 3.031, 10432.521, 433.198, 52815.305 24/03/03,01:27:34,00,08,1, 11.8,1,1, 3.031, 10432.515, 433.198, 52815.305 24/03/03,01:27:34,01,08,1, 11.8,1,1, 3.031, 10432.545, 433.189, 52815.257 24/03/03,01:27:34,02,08,1, 11.8,1,1, 3.031, 10432.553, 433.216, 52815.290 24/03/03,01:27:34,03,08,1, 11.8,1,1, 3.031, 10432.549, 433.245, 52815.250 24/03/03,01:27:34,04,08,1, 11.8,1,1, 3.031, 10432.579, 433.244, 52815.256 24/03/03,01:27:34,05,08,1, 11.8,1,1, 3.031, 10432.561, 433.266, 52815.248 24/03/03,01:27:34,06,08,1, 11.8,1,1, 3.031, 10432.590, 433.257, 52815.253 24/03/03,01:27:34,07,08,1, 11.8,1,1, 3.031, 10432.589, 433.281, 52815.264 24/03/03,01:27:34,08,08,1, 11.8,1,1, 3.031, 10432.605, 433.251, 52815.093 24/03/03,01:27:34,09,08,1, 11.8,1,1, 3.031, 10432.643, 433.292, 52815.170 24/03/03,01:27:34,10,08,1, 11.8,1,1, 3.031, 10432.616, 433.322, 52815.097 24/03/03,01:27:34,11,08,1, 11.8,1,1, 3.031, 10432.638, 433.298, 52815.130 24/03/03,01:27:34,12,08,1, 11.8,1,1, 3.031, 10432.637, 433.354, 52815.059 24/03/03,01:27:34,13,08,1, 11.8,1,1, 3.031, 10432.659, 433.340, 52815.014 24/03/03,01:27:34,14,08,1, 11.8,1,1, 3.031, 10432.663, 433.332, 52814.988 24/03/03,01:27:34,15,08,1, 11.8,1,1, 3.031, 10432.670, 433.372, 52814.964 24/03/03,01:27:34,16,08,1, 11.8,1,1, 3.031, 10432.678, 433.390, 52814.980 24/03/03,01:27:34,17,08,1, 11.8,1,1, 3.031, 10432.686, 433.374, 52814.984 24/03/03,01:27:34,18,08,1, 11.8,1,1, 3.031, 10432.694, 433.416, 52815.025 24/03/03,01:27:34,19,08,1, 11.8,1,1, 3.031, 10432.672, 433.439, 52814.933 24/03/03,01:27:35,00,08,1, 12.0,1,1, 3.027, 10432.665, 433.439, 52814.933 24/03/03,01:27:35,01,08,1, 12.0,1,1, 3.027, 10432.715, 433.464, 52814.951 24/03/03,01:27:35,02,08,1, 12.0,1,1, 3.027, 10432.717, 433.472, 52814.886 24/03/03,01:27:35,03,08,1, 12.0,1,1, 3.027, 10432.734, 433.456, 52814.860 24/03/03,01:27:35,04,08,1, 12.0,1,1, 3.027, 10432.767, 433.508, 52814.807 24/03/03,01:27:35,05,08,1, 12.0,1,1, 3.027, 10432.767, 433.498, 52814.792 24/03/03,01:27:35,06,08,1, 12.0,1,1, 3.027, 10432.769, 433.508, 52814.846 24/03/03,01:27:35,07,08,1, 12.0,1,1, 3.027, 10432.771, 433.519, 52814.879 24/03/03,01:27:35,08,08,1, 12.0,1,1, 3.027, 10432.786, 433.546, 52814.743 24/03/03,01:27:35,09,08,1, 12.0,1,1, 3.027, 10432.787, 433.538, 52814.798 24/03/03,01:27:35,10,08,1, 12.0,1,1, 3.027, 10432.787, 433.572, 52814.817 24/03/03,01:27:35,11,08,1, 12.0,1,1, 3.027, 10432.805, 433.578, 52814.775 24/03/03,01:27:35,12,08,1, 12.0,1,1, 3.027, 10432.824, 433.585, 52814.742 24/03/03,01:27:35,13,08,1, 12.0,1,1, 3.027, 10432.820, 433.605, 52814.766 24/03/03,01:27:35,14,08,1, 12.0,1,1, 3.027, 10432.830, 433.609, 52814.688 24/03/03,01:27:35,15,08,1, 12.0,1,1, 3.027, 10432.806, 433.622, 52814.606 24/03/03,01:27:35,16,08,1, 12.0,1,1, 3.027, 10432.825, 433.646, 52814.704 24/03/03,01:27:35,17,08,1, 12.0,1,1, 3.027, 10432.862, 433.654, 52814.683 24/03/03,01:27:35,18,08,1, 12.0,1,1, 3.027, 10432.862, 433.652, 52814.634 24/03/03,01:27:35,19,08,1, 12.0,1,1, 3.027, 10432.858, 433.644, 52814.625 24/03/03,01:27:36,00,08,1, 11.9,1,1, 3.029, 10432.857, 433.644, 52814.625 24/03/03,01:27:36,01,08,1, 11.9,1,1, 3.029, 10432.875, 433.675, 52814.609 24/03/03,01:27:36,02,08,1, 11.9,1,1, 3.029, 10432.896, 433.675, 52814.599 24/03/03,01:27:36,03,08,1, 11.9,1,1, 3.029, 10432.883, 433.660, 52814.589 24/03/03,01:27:36,04,08,1, 11.9,1,1, 3.029, 10432.895, 433.679, 52814.560 24/03/03,01:27:36,05,08,1, 11.9,1,1, 3.029, 10432.895, 433.685, 52814.560 24/03/03,01:27:36,06,08,1, 11.9,1,1, 3.029, 10432.879, 433.672, 52814.482 24/03/03,01:27:36,07,08,1, 11.9,1,1, 3.029, 10432.908, 433.711, 52814.558 24/03/03,01:27:36,08,08,1, 11.9,1,1, 3.029, 10432.897, 433.685, 52814.493 24/03/03,01:27:36,09,08,1, 11.9,1,1, 3.029, 10432.878, 433.672, 52814.503 24/03/03,01:27:36,10,08,1, 11.9,1,1, 3.029, 10432.884, 433.714, 52814.460 24/03/03,01:27:36,11,08,1, 11.9,1,1, 3.029, 10432.908, 433.694, 52814.461 24/03/03,01:27:36,12,08,1, 11.9,1,1, 3.029, 10432.897, 433.689, 52814.431 24/03/03,01:27:36,13,08,1, 11.9,1,1, 3.029, 10432.911, 433.684, 52814.418 24/03/03,01:27:36,14,08,1, 11.9,1,1, 3.029, 10432.891, 433.660, 52814.387 24/03/03,01:27:36,15,08,1, 11.9,1,1, 3.029, 10432.897, 433.653, 52814.393 24/03/03,01:27:36,16,08,1, 11.9,1,1, 3.029, 10432.900, 433.679, 52814.383 24/03/03,01:27:36,17,08,1, 11.9,1,1, 3.029, 10432.892, 433.671, 52814.321 24/03/03,01:27:36,18,08,1, 11.9,1,1, 3.029, 10432.901, 433.669, 52814.390 24/03/03,01:27:36,19,08,1, 11.9,1,1, 3.029, 10432.887, 433.665, 52814.320 24/03/03,01:27:37,00,08,1, 11.9,1,1, 3.031, 10432.882, 433.665, 52814.320 24/03/03,01:27:37,01,08,1, 11.9,1,1, 3.031, 10432.864, 433.657, 52814.294 24/03/03,01:27:37,02,08,1, 11.9,1,1, 3.031, 10432.887, 433.653, 52814.280 24/03/03,01:27:37,03,08,1, 11.9,1,1, 3.031, 10432.881, 433.632, 52814.282 24/03/03,01:27:37,04,08,1, 11.9,1,1, 3.031, 10432.873, 433.647, 52814.246 24/03/03,01:27:37,05,08,1, 11.9,1,1, 3.031, 10432.853, 433.622, 52814.275 24/03/03,01:27:37,06,08,1, 11.9,1,1, 3.031, 10432.839, 433.616, 52814.157 24/03/03,01:27:37,07,08,1, 11.9,1,1, 3.031, 10432.860, 433.595, 52814.158 24/03/03,01:27:37,08,08,1, 11.9,1,1, 3.031, 10432.847, 433.602, 52814.161 24/03/03,01:27:37,09,08,1, 11.9,1,1, 3.031, 10432.852, 433.560, 52814.221 24/03/03,01:27:37,10,08,1, 11.9,1,1, 3.031, 10432.852, 433.570, 52814.177 24/03/03,01:27:37,11,08,1, 11.9,1,1, 3.031, 10432.862, 433.560, 52814.184 24/03/03,01:27:37,12,08,1, 11.9,1,1, 3.031, 10432.843, 433.542, 52814.141 24/03/03,01:27:37,13,08,1, 11.9,1,1, 3.031, 10432.839, 433.525, 52814.151 24/03/03,01:27:37,14,08,1, 11.9,1,1, 3.031, 10432.846, 433.544, 52814.161 24/03/03,01:27:37,15,08,1, 11.9,1,1, 3.031, 10432.833, 433.543, 52814.099 24/03/03,01:27:37,16,08,1, 11.9,1,1, 3.031, 10432.819, 433.539, 52814.115 24/03/03,01:27:37,17,08,1, 11.9,1,1, 3.031, 10432.785, 433.503, 52814.092 24/03/03,01:27:37,18,08,1, 11.9,1,1, 3.031, 10432.768, 433.496, 52814.063 24/03/03,01:27:37,19,08,1, 11.9,1,1, 3.031, 10432.807, 433.468, 52814.104 24/03/03,01:27:38,00,08,1, 11.9,1,1, 3.031, 10432.807, 433.468, 52814.104 24/03/03,01:27:38,01,08,1, 11.9,1,1, 3.031, 10432.770, 433.479, 52814.051 24/03/03,01:27:38,02,08,1, 11.9,1,1, 3.031, 10432.774, 433.441, 52813.995 24/03/03,01:27:38,03,08,1, 11.9,1,1, 3.031, 10432.769, 433.436, 52814.064 24/03/03,01:27:38,04,08,1, 11.9,1,1, 3.031, 10432.762, 433.435, 52814.000 24/03/03,01:27:38,05,08,1, 11.9,1,1, 3.031, 10432.752, 433.394, 52814.003 24/03/03,01:27:38,06,08,1, 11.9,1,1, 3.031, 10432.747, 433.388, 52814.005 24/03/03,01:27:38,07,08,1, 11.9,1,1, 3.031, 10432.736, 433.374, 52813.951 24/03/03,01:27:38,08,08,1, 11.9,1,1, 3.031, 10432.737, 433.347, 52813.957 24/03/03,01:27:38,09,08,1, 11.9,1,1, 3.031, 10432.724, 433.343, 52813.927 24/03/03,01:27:38,10,08,1, 11.9,1,1, 3.031, 10432.725, 433.325, 52813.945 24/03/03,01:27:38,11,08,1, 11.9,1,1, 3.031, 10432.723, 433.305, 52813.919 24/03/03,01:27:38,12,08,1, 11.9,1,1, 3.031, 10432.690, 433.300, 52814.149 24/03/03,01:27:38,13,08,1, 11.9,1,1, 3.031, 10432.707, 433.248, 52813.884 24/03/03,01:27:38,14,08,1, 11.9,1,1, 3.031, 10432.703, 433.242, 52813.857 24/03/03,01:27:38,15,08,1, 11.9,1,1, 3.031, 10432.677, 433.248, 52813.848 24/03/03,01:27:38,16,08,1, 11.9,1,1, 3.031, 10432.686, 433.213, 52813.870 24/03/03,01:27:38,17,08,1, 11.9,1,1, 3.031, 10432.668, 433.219, 52813.891 24/03/03,01:27:38,18,08,1, 11.9,1,1, 3.031, 10432.657, 433.203, 52813.828 24/03/03,01:27:38,19,08,1, 11.9,1,1, 3.031, 10432.682, 433.176, 52813.877 24/03/03,01:27:39,00,08,1, 11.9,1,1, 3.029, 10432.674, 433.176, 52813.877 24/03/03,01:27:39,01,08,1, 11.9,1,1, 3.029, 10432.660, 433.126, 52813.869 24/03/03,01:27:39,02,08,1, 11.9,1,1, 3.029, 10432.648, 433.142, 52813.820 24/03/03,01:27:39,03,08,1, 11.9,1,1, 3.029, 10432.636, 433.097, 52813.821 24/03/03,01:27:39,04,08,1, 11.9,1,1, 3.029, 10432.624, 433.081, 52813.840 24/03/03,01:27:39,05,08,1, 11.9,1,1, 3.029, 10432.620, 433.071, 52813.807 24/03/03,01:27:39,06,08,1, 11.9,1,1, 3.029, 10432.616, 433.046, 52813.834 24/03/03,01:27:39,07,08,1, 11.9,1,1, 3.029, 10432.624, 433.043, 52813.739 24/03/03,01:27:39,08,08,1, 11.9,1,1, 3.029, 10432.599, 433.006, 52813.789 24/03/03,01:27:39,09,08,1, 11.9,1,1, 3.029, 10432.581, 432.980, 52813.778 24/03/03,01:27:39,10,08,1, 11.9,1,1, 3.029, 10432.593, 432.976, 52813.686 24/03/03,01:27:39,11,08,1, 11.9,1,1, 3.029, 10432.586, 432.948, 52813.712 24/03/03,01:27:39,12,08,1, 11.9,1,1, 3.029, 10432.592, 432.930, 52813.733 24/03/03,01:27:39,13,08,1, 11.9,1,1, 3.029, 10432.566, 432.881, 52813.758 24/03/03,01:27:39,14,08,1, 11.9,1,1, 3.029, 10432.573, 432.899, 52813.717 24/03/03,01:27:39,15,08,1, 11.9,1,1, 3.029, 10432.578, 432.833, 52813.739 24/03/03,01:27:39,16,08,1, 11.9,1,1, 3.029, 10432.548, 432.831, 52813.658 24/03/03,01:27:39,17,08,1, 11.9,1,1, 3.029, 10432.558, 432.800, 52813.737 24/03/03,01:27:39,18,08,1, 11.9,1,1, 3.029, 10432.531, 432.762, 52813.687 24/03/03,01:27:39,19,08,1, 11.9,1,1, 3.029, 10432.519, 432.729, 52813.715 24/03/03,01:27:40,00,08,1, 11.9,1,1, 3.031, 10432.515, 432.729, 52813.715 24/03/03,01:27:40,01,08,1, 11.9,1,1, 3.031, 10432.509, 432.713, 52813.676 24/03/03,01:27:40,02,08,1, 11.9,1,1, 3.031, 10432.522, 432.666, 52813.696 24/03/03,01:27:40,03,08,1, 11.9,1,1, 3.031, 10432.502, 432.612, 52813.632 24/03/03,01:27:40,04,08,1, 11.9,1,1, 3.031, 10432.481, 432.608, 52813.653 24/03/03,01:27:40,05,08,1, 11.9,1,1, 3.031, 10432.472, 432.569, 52813.634 24/03/03,01:27:40,06,08,1, 11.9,1,1, 3.031, 10432.473, 432.543, 52813.610 24/03/03,01:27:40,07,08,1, 11.9,1,1, 3.031, 10432.467, 432.534, 52813.601 24/03/03,01:27:40,08,08,1, 11.9,1,1, 3.031, 10432.454, 432.497, 52813.590 24/03/03,01:27:40,09,08,1, 11.9,1,1, 3.031, 10432.441, 432.490, 52813.617 24/03/03,01:27:40,10,08,1, 11.9,1,1, 3.031, 10432.451, 432.450, 52813.563 24/03/03,01:27:40,11,08,1, 11.9,1,1, 3.031, 10432.427, 432.393, 52813.584 24/03/03,01:27:40,12,08,1, 11.9,1,1, 3.031, 10432.437, 432.404, 52813.584 24/03/03,01:27:40,13,08,1, 11.9,1,1, 3.031, 10432.423, 432.376, 52813.605 24/03/03,01:27:40,14,08,1, 11.9,1,1, 3.031, 10432.428, 432.348, 52813.551 24/03/03,01:27:40,15,08,1, 11.9,1,1, 3.031, 10432.422, 432.336, 52813.529 24/03/03,01:27:40,16,08,1, 11.9,1,1, 3.031, 10432.431, 432.327, 52813.539 24/03/03,01:27:40,17,08,1, 11.9,1,1, 3.031, 10432.412, 432.289, 52813.482 24/03/03,01:27:40,18,08,1, 11.9,1,1, 3.031, 10432.405, 432.279, 52813.515 24/03/03,01:27:40,19,08,1, 11.9,1,1, 3.031, 10432.404, 432.258, 52813.532 24/03/03,01:27:41,00,08,1, 11.9,1,1, 3.033, 10432.398, 432.258, 52813.532 24/03/03,01:27:41,01,08,1, 11.9,1,1, 3.033, 10432.400, 432.203, 52813.485 24/03/03,01:27:41,02,08,1, 11.9,1,1, 3.033, 10432.391, 432.191, 52813.481 24/03/03,01:27:41,03,08,1, 11.9,1,1, 3.033, 10432.403, 432.137, 52813.486 24/03/03,01:27:41,04,08,1, 11.9,1,1, 3.033, 10432.385, 432.122, 52813.466 24/03/03,01:27:41,05,08,1, 11.9,1,1, 3.033, 10432.406, 432.138, 52813.498 24/03/03,01:27:41,06,08,1, 11.9,1,1, 3.033, 10432.404, 432.089, 52813.455 24/03/03,01:27:41,07,08,1, 11.9,1,1, 3.033, 10432.399, 432.054, 52813.450 24/03/03,01:27:41,08,08,1, 11.9,1,1, 3.033, 10432.394, 432.028, 52813.414 24/03/03,01:27:41,09,08,1, 11.9,1,1, 3.033, 10432.420, 432.010, 52813.446 24/03/03,01:27:41,10,08,1, 11.9,1,1, 3.033, 10432.397, 432.033, 52813.437 24/03/03,01:27:41,11,08,1, 11.9,1,1, 3.033, 10432.405, 431.991, 52813.382 24/03/03,01:27:41,12,08,1, 11.9,1,1, 3.033, 10432.408, 431.949, 52813.396 24/03/03,01:27:41,13,08,1, 11.9,1,1, 3.033, 10432.441, 431.927, 52813.361 24/03/03,01:27:41,14,08,1, 11.9,1,1, 3.033, 10432.443, 431.902, 52813.352 24/03/03,01:27:41,15,08,1, 11.9,1,1, 3.033, 10432.407, 431.875, 52813.351 24/03/03,01:27:41,16,08,1, 11.9,1,1, 3.033, 10432.429, 431.902, 52813.360 24/03/03,01:27:41,17,08,1, 11.9,1,1, 3.033, 10432.434, 431.855, 52813.343 24/03/03,01:27:41,18,08,1, 11.9,1,1, 3.033, 10432.440, 431.842, 52813.345 24/03/03,01:27:41,19,08,1, 11.9,1,1, 3.033, 10432.466, 431.797, 52813.310 24/03/03,01:27:42,00,08,1, 11.9,1,1, 3.029, 10432.465, 431.797, 52813.310 24/03/03,01:27:42,01,08,1, 11.9,1,1, 3.029, 10432.472, 431.770, 52813.298 24/03/03,01:27:42,02,08,1, 11.9,1,1, 3.029, 10432.479, 431.745, 52813.252 24/03/03,01:27:42,03,08,1, 11.9,1,1, 3.029, 10432.492, 431.731, 52813.300 24/03/03,01:27:42,04,08,1, 11.9,1,1, 3.029, 10432.521, 431.710, 52813.272 24/03/03,01:27:42,05,08,1, 11.9,1,1, 3.029, 10432.500, 431.669, 52813.251 24/03/03,01:27:42,06,08,1, 11.9,1,1, 3.029, 10432.536, 431.666, 52813.216 24/03/03,01:27:42,07,08,1, 11.9,1,1, 3.029, 10432.531, 431.652, 52813.257 24/03/03,01:27:42,08,08,1, 11.9,1,1, 3.029, 10432.548, 431.630, 52813.210 24/03/03,01:27:42,09,08,1, 11.9,1,1, 3.029, 10432.530, 431.609, 52813.183 24/03/03,01:27:42,10,08,1, 11.9,1,1, 3.029, 10432.569, 431.599, 52813.144 24/03/03,01:27:42,11,08,1, 11.9,1,1, 3.029, 10432.584, 431.591, 52813.178 24/03/03,01:27:42,12,08,1, 11.9,1,1, 3.029, 10432.573, 431.586, 52813.175 24/03/03,01:27:42,13,08,1, 11.9,1,1, 3.029, 10432.587, 431.551, 52813.151 24/03/03,01:27:42,14,08,1, 11.9,1,1, 3.029, 10432.619, 431.535, 52813.135 24/03/03,01:27:42,15,08,1, 11.9,1,1, 3.029, 10432.613, 431.531, 52813.096 24/03/03,01:27:42,16,08,1, 11.9,1,1, 3.029, 10432.616, 431.544, 52813.071 24/03/03,01:27:42,17,08,1, 11.9,1,1, 3.029, 10432.640, 431.508, 52813.117 24/03/03,01:27:42,18,08,1, 11.9,1,1, 3.029, 10432.644, 431.490, 52813.054 24/03/03,01:27:42,19,08,1, 11.9,1,1, 3.029, 10432.664, 431.510, 52813.008 24/03/03,01:27:43,00,08,1, 11.9,1,1, 3.033, 10432.657, 431.510, 52813.008 24/03/03,01:27:43,01,08,1, 11.9,1,1, 3.033, 10432.689, 431.444, 52812.966 24/03/03,01:27:43,02,08,1, 11.9,1,1, 3.033, 10432.700, 431.434, 52813.059 24/03/03,01:27:43,03,08,1, 11.9,1,1, 3.033, 10432.708, 431.454, 52812.979 24/03/03,01:27:43,04,08,1, 11.9,1,1, 3.033, 10432.696, 431.409, 52812.963 24/03/03,01:27:43,05,08,1, 11.9,1,1, 3.033, 10432.712, 431.390, 52812.993 24/03/03,01:27:43,06,08,1, 11.9,1,1, 3.033, 10432.742, 431.383, 52812.861 24/03/03,01:27:43,07,08,1, 11.9,1,1, 3.033, 10432.736, 431.384, 52812.909 24/03/03,01:27:43,08,08,1, 11.9,1,1, 3.033, 10432.753, 431.380, 52812.933 24/03/03,01:27:43,09,08,1, 11.9,1,1, 3.033, 10432.756, 431.384, 52812.854 24/03/03,01:27:43,10,08,1, 11.9,1,1, 3.033, 10432.784, 431.337, 52812.897 24/03/03,01:27:43,11,08,1, 11.9,1,1, 3.033, 10432.790, 431.336, 52812.824 24/03/03,01:27:43,12,08,1, 11.9,1,1, 3.033, 10432.787, 431.332, 52812.788 24/03/03,01:27:43,13,08,1, 11.9,1,1, 3.033, 10432.780, 431.344, 52812.801 24/03/03,01:27:43,14,08,1, 11.9,1,1, 3.033, 10432.819, 431.345, 52812.780 24/03/03,01:27:43,15,08,1, 11.9,1,1, 3.033, 10432.814, 431.322, 52812.802 24/03/03,01:27:43,16,08,1, 11.9,1,1, 3.033, 10432.823, 431.303, 52812.839 24/03/03,01:27:43,17,08,1, 11.9,1,1, 3.033, 10432.834, 431.315, 52812.832 24/03/03,01:27:43,18,08,1, 11.9,1,1, 3.033, 10432.850, 431.325, 52812.741 24/03/03,01:27:43,19,08,1, 11.9,1,1, 3.033, 10432.858, 431.319, 52812.733 24/03/03,01:27:44,00,08,1, 11.9,1,1, 3.032, 10432.857, 431.319, 52812.733 24/03/03,01:27:44,01,08,1, 11.9,1,1, 3.032, 10432.880, 431.325, 52812.682 24/03/03,01:27:44,02,08,1, 11.9,1,1, 3.032, 10432.882, 431.322, 52812.702 24/03/03,01:27:44,03,08,1, 11.9,1,1, 3.032, 10432.886, 431.319, 52812.671 24/03/03,01:27:44,04,08,1, 11.9,1,1, 3.032, 10432.897, 431.315, 52812.660 24/03/03,01:27:44,05,08,1, 11.9,1,1, 3.032, 10432.916, 431.319, 52812.646 24/03/03,01:27:44,06,08,1, 11.9,1,1, 3.032, 10432.926, 431.318, 52812.687 24/03/03,01:27:44,07,08,1, 11.9,1,1, 3.032, 10432.932, 431.316, 52812.600 24/03/03,01:27:44,08,08,1, 11.9,1,1, 3.032, 10432.930, 431.309, 52812.626 24/03/03,01:27:44,09,08,1, 11.9,1,1, 3.032, 10432.937, 431.310, 52812.651 24/03/03,01:27:44,10,08,1, 11.9,1,1, 3.032, 10432.944, 431.298, 52812.573 24/03/03,01:27:44,11,08,1, 11.9,1,1, 3.032, 10432.965, 431.336, 52812.564 24/03/03,01:27:44,12,08,1, 11.9,1,1, 3.032, 10432.951, 431.353, 52812.555 24/03/03,01:27:44,13,08,1, 11.9,1,1, 3.032, 10432.969, 431.341, 52812.562 24/03/03,01:27:44,14,08,1, 11.9,1,1, 3.032, 10432.972, 431.339, 52812.455 24/03/03,01:27:44,15,08,1, 11.9,1,1, 3.032, 10432.967, 431.367, 52812.507 24/03/03,01:27:44,16,08,1, 11.9,1,1, 3.032, 10432.997, 431.385, 52812.535 24/03/03,01:27:44,17,08,1, 11.9,1,1, 3.032, 10432.996, 431.355, 52812.541 24/03/03,01:27:44,18,08,1, 11.9,1,1, 3.032, 10433.013, 431.365, 52812.446 24/03/03,01:27:44,19,08,1, 11.9,1,1, 3.032, 10433.018, 431.378, 52812.472 24/03/03,01:27:45,00,08,1, 11.9,1,1, 3.032, 10433.016, 431.378, 52812.472 24/03/03,01:27:45,01,08,1, 11.9,1,1, 3.032, 10433.018, 431.428, 52812.494 24/03/03,01:27:45,02,08,1, 11.9,1,1, 3.032, 10433.028, 431.394, 52812.401 24/03/03,01:27:45,03,08,1, 11.9,1,1, 3.032, 10433.032, 431.411, 52812.455 24/03/03,01:27:45,04,08,1, 11.9,1,1, 3.032, 10433.038, 431.397, 52812.414 24/03/03,01:27:45,05,08,1, 11.9,1,1, 3.032, 10433.062, 431.412, 52812.428 24/03/03,01:27:45,06,08,1, 11.9,1,1, 3.032, 10433.074, 431.438, 52812.427 24/03/03,01:27:45,07,08,1, 11.9,1,1, 3.032, 10433.034, 431.451, 52812.435 24/03/03,01:27:45,08,08,1, 11.9,1,1, 3.032, 10433.051, 431.477, 52812.384 24/03/03,01:27:45,09,08,1, 11.9,1,1, 3.032, 10433.065, 431.469, 52812.396 24/03/03,01:27:45,10,08,1, 11.9,1,1, 3.032, 10433.070, 431.460, 52812.419 24/03/03,01:27:45,11,08,1, 11.9,1,1, 3.032, 10433.070, 431.485, 52812.381 24/03/03,01:27:45,12,08,1, 11.9,1,1, 3.032, 10433.079, 431.526, 52812.379 24/03/03,01:27:45,13,08,1, 11.9,1,1, 3.032, 10433.077, 431.518, 52812.346 24/03/03,01:27:45,14,08,1, 11.9,1,1, 3.032, 10433.072, 431.534, 52812.369 24/03/03,01:27:45,15,08,1, 11.9,1,1, 3.032, 10433.095, 431.543, 52812.325 24/03/03,01:27:45,16,08,1, 11.9,1,1, 3.032, 10433.075, 431.544, 52812.324 24/03/03,01:27:45,17,08,1, 11.9,1,1, 3.032, 10433.081, 431.581, 52812.332 24/03/03,01:27:45,18,08,1, 11.9,1,1, 3.032, 10433.111, 431.564, 52812.332 24/03/03,01:27:45,19,08,1, 11.9,1,1, 3.032, 10433.096, 431.615, 52812.323 24/03/03,01:27:46,00,08,1, 11.9,1,1, 3.029, 10433.091, 431.615, 52812.323 24/03/03,01:27:46,01,08,1, 11.9,1,1, 3.029, 10433.088, 431.632, 52812.338 24/03/03,01:27:46,02,08,1, 11.9,1,1, 3.029, 10433.122, 431.662, 52812.274 24/03/03,01:27:46,03,08,1, 11.9,1,1, 3.029, 10433.103, 431.653, 52812.295 24/03/03,01:27:46,04,08,1, 11.9,1,1, 3.029, 10433.100, 431.641, 52812.249 24/03/03,01:27:46,05,08,1, 11.9,1,1, 3.029, 10433.080, 431.676, 52812.295 24/03/03,01:27:46,06,08,1, 11.9,1,1, 3.029, 10433.098, 431.695, 52812.310 24/03/03,01:27:46,07,08,1, 11.9,1,1, 3.029, 10433.111, 431.705, 52812.325 24/03/03,01:27:46,08,08,1, 11.9,1,1, 3.029, 10433.085, 431.736, 52812.377 24/03/03,01:27:46,09,08,1, 11.9,1,1, 3.029, 10433.110, 431.729, 52812.189 24/03/03,01:27:46,10,08,1, 11.9,1,1, 3.029, 10433.111, 431.756, 52812.219 24/03/03,01:27:46,11,08,1, 11.9,1,1, 3.029, 10433.097, 431.765, 52812.232 24/03/03,01:27:46,12,08,1, 11.9,1,1, 3.029, 10433.080, 431.793, 52812.149 24/03/03,01:27:46,13,08,1, 11.9,1,1, 3.029, 10433.085, 431.828, 52812.190 24/03/03,01:27:46,14,08,1, 11.9,1,1, 3.029, 10433.088, 431.834, 52812.254 24/03/03,01:27:46,15,08,1, 11.9,1,1, 3.029, 10433.104, 431.851, 52812.210 24/03/03,01:27:46,16,08,1, 11.9,1,1, 3.029, 10433.078, 431.856, 52812.286 24/03/03,01:27:46,17,08,1, 11.9,1,1, 3.029, 10433.080, 431.881, 52812.268 24/03/03,01:27:46,18,08,1, 11.9,1,1, 3.029, 10433.075, 431.909, 52812.189 24/03/03,01:27:46,19,08,1, 11.9,1,1, 3.029, 10433.071, 431.904, 52812.160 24/03/03,01:27:47,00,08,1, 11.9,1,1, 3.032, 10433.066, 431.904, 52812.160 24/03/03,01:27:47,01,08,1, 11.9,1,1, 3.032, 10433.060, 431.944, 52812.254 24/03/03,01:27:47,02,08,1, 11.9,1,1, 3.032, 10433.058, 431.938, 52812.143 24/03/03,01:27:47,03,08,1, 11.9,1,1, 3.032, 10433.080, 431.990, 52812.165 24/03/03,01:27:47,04,08,1, 11.9,1,1, 3.032, 10433.032, 431.991, 52812.244 24/03/03,01:27:47,05,08,1, 11.9,1,1, 3.032, 10433.043, 431.988, 52812.135 24/03/03,01:27:47,06,08,1, 11.9,1,1, 3.032, 10433.006, 432.015, 52812.152 24/03/03,01:27:47,07,08,1, 11.9,1,1, 3.032, 10433.012, 432.024, 52812.121 24/03/03,01:27:47,08,08,1, 11.9,1,1, 3.032, 10433.008, 432.021, 52812.174 24/03/03,01:27:47,09,08,1, 11.9,1,1, 3.032, 10433.029, 432.043, 52812.112 24/03/03,01:27:47,10,08,1, 11.9,1,1, 3.032, 10432.992, 432.089, 52812.121 24/03/03,01:27:47,11,08,1, 11.9,1,1, 3.032, 10433.006, 432.062, 52812.183 24/03/03,01:27:47,12,08,1, 11.9,1,1, 3.032, 10432.983, 432.098, 52812.176 24/03/03,01:27:47,13,08,1, 11.9,1,1, 3.032, 10432.991, 432.106, 52812.206 24/03/03,01:27:47,14,08,1, 11.9,1,1, 3.032, 10432.992, 432.143, 52812.130 24/03/03,01:27:47,15,08,1, 11.9,1,1, 3.032, 10433.010, 432.178, 52812.153 24/03/03,01:27:47,16,08,1, 11.9,1,1, 3.032, 10432.975, 432.164, 52812.119 24/03/03,01:27:47,17,08,1, 11.9,1,1, 3.032, 10432.978, 432.189, 52812.117 24/03/03,01:27:47,18,08,1, 11.9,1,1, 3.032, 10432.939, 432.200, 52812.114 24/03/03,01:27:47,19,08,1, 11.9,1,1, 3.032, 10432.933, 432.205, 52812.065 24/03/03,01:27:48,00,08,1, 11.8,1,1, 3.033, 10432.932, 432.205, 52812.065 24/03/03,01:27:48,01,08,1, 11.8,1,1, 3.033, 10432.917, 432.234, 52812.144 24/03/03,01:27:48,02,08,1, 11.8,1,1, 3.033, 10432.912, 432.239, 52812.050 24/03/03,01:27:48,03,08,1, 11.8,1,1, 3.033, 10432.896, 432.288, 52812.136 24/03/03,01:27:48,04,08,1, 11.8,1,1, 3.033, 10432.873, 432.309, 52812.112 24/03/03,01:27:48,05,08,1, 11.8,1,1, 3.033, 10432.908, 432.295, 52812.140 24/03/03,01:27:48,06,08,1, 11.8,1,1, 3.033, 10432.870, 432.281, 52812.051 24/03/03,01:27:48,07,08,1, 11.8,1,1, 3.033, 10432.865, 432.315, 52812.034 24/03/03,01:27:48,08,08,1, 11.8,1,1, 3.033, 10432.872, 432.314, 52812.006 24/03/03,01:27:48,09,08,1, 11.8,1,1, 3.033, 10432.863, 432.317, 52812.062 24/03/03,01:27:48,10,08,1, 11.8,1,1, 3.033, 10432.845, 432.336, 52812.045 24/03/03,01:27:48,11,08,1, 11.8,1,1, 3.033, 10432.842, 432.359, 52812.055 24/03/03,01:27:48,12,08,1, 11.8,1,1, 3.033, 10432.864, 432.339, 52812.037 24/03/03,01:27:48,13,08,1, 11.8,1,1, 3.033, 10432.847, 432.356, 52812.000 24/03/03,01:27:48,14,08,1, 11.8,1,1, 3.033, 10432.817, 432.387, 52812.040 24/03/03,01:27:48,15,08,1, 11.8,1,1, 3.033, 10432.807, 432.382, 52812.006 24/03/03,01:27:48,16,08,1, 11.8,1,1, 3.033, 10432.824, 432.390, 52812.073 24/03/03,01:27:48,17,08,1, 11.8,1,1, 3.033, 10432.803, 432.382, 52812.034 24/03/03,01:27:48,18,08,1, 11.8,1,1, 3.033, 10432.776, 432.386, 52811.986 24/03/03,01:27:48,19,08,1, 11.8,1,1, 3.033, 10432.790, 432.396, 52812.007 24/03/03,01:27:49,00,08,1, 11.9,1,1, 3.030, 10432.782, 432.396, 52812.007 24/03/03,01:27:49,01,08,1, 11.9,1,1, 3.030, 10432.761, 432.423, 52812.038 24/03/03,01:27:49,02,08,1, 11.9,1,1, 3.030, 10432.778, 432.413, 52812.007 24/03/03,01:27:49,03,08,1, 11.9,1,1, 3.030, 10432.746, 432.449, 52812.037 24/03/03,01:27:49,04,08,1, 11.9,1,1, 3.030, 10432.726, 432.408, 52811.902 24/03/03,01:27:49,05,08,1, 11.9,1,1, 3.030, 10432.745, 432.437, 52812.012 24/03/03,01:27:49,06,08,1, 11.9,1,1, 3.030, 10432.719, 432.452, 52812.019 24/03/03,01:27:49,07,08,1, 11.9,1,1, 3.030, 10432.748, 432.455, 52811.982 24/03/03,01:27:49,08,08,1, 11.9,1,1, 3.030, 10432.725, 432.463, 52812.003 24/03/03,01:27:49,09,08,1, 11.9,1,1, 3.030, 10432.711, 432.457, 52811.955 24/03/03,01:27:49,10,08,1, 11.9,1,1, 3.030, 10432.724, 432.437, 52811.913 24/03/03,01:27:49,11,08,1, 11.9,1,1, 3.030, 10432.675, 432.433, 52811.876 24/03/03,01:27:49,12,08,1, 11.9,1,1, 3.030, 10432.741, 432.475, 52811.972 24/03/03,01:27:49,13,08,1, 11.9,1,1, 3.030, 10432.689, 432.430, 52811.936 24/03/03,01:27:49,14,08,1, 11.9,1,1, 3.030, 10432.695, 432.483, 52811.975 24/03/03,01:27:49,15,08,1, 11.9,1,1, 3.030, 10432.688, 432.463, 52811.954 24/03/03,01:27:49,16,08,1, 11.9,1,1, 3.030, 10432.686, 432.467, 52811.846 24/03/03,01:27:49,17,08,1, 11.9,1,1, 3.030, 10432.679, 432.461, 52811.984 24/03/03,01:27:49,18,08,1, 11.9,1,1, 3.030, 10432.681, 432.491, 52811.873 24/03/03,01:27:49,19,08,1, 11.9,1,1, 3.030, 10432.671, 432.447, 52811.905 24/03/03,01:27:50,00,08,1, 11.9,1,1, 3.027, 10432.665, 432.447, 52811.905 24/03/03,01:27:50,01,08,1, 11.9,1,1, 3.027, 10432.668, 432.518, 52811.960 24/03/03,01:27:50,02,08,1, 11.9,1,1, 3.027, 10432.673, 432.473, 52811.927 24/03/03,01:27:50,03,08,1, 11.9,1,1, 3.027, 10432.647, 432.509, 52811.909 24/03/03,01:27:50,04,08,1, 11.9,1,1, 3.027, 10432.667, 432.494, 52811.902 24/03/03,01:27:50,05,08,1, 11.9,1,1, 3.027, 10432.668, 432.525, 52811.912 24/03/03,01:27:50,06,08,1, 11.9,1,1, 3.027, 10432.660, 432.518, 52811.869 24/03/03,01:27:50,07,08,1, 11.9,1,1, 3.027, 10432.659, 432.481, 52811.827 24/03/03,01:27:50,08,08,1, 11.9,1,1, 3.027, 10432.656, 432.515, 52811.789 24/03/03,01:27:50,09,08,1, 11.9,1,1, 3.027, 10432.670, 432.530, 52811.879 24/03/03,01:27:50,10,08,1, 11.9,1,1, 3.027, 10432.651, 432.512, 52811.935 24/03/03,01:27:50,11,08,1, 11.9,1,1, 3.027, 10432.634, 432.447, 52811.788 24/03/03,01:27:50,12,08,1, 11.9,1,1, 3.027, 10432.630, 432.465, 52811.855 24/03/03,01:27:50,13,08,1, 11.9,1,1, 3.027, 10432.658, 432.477, 52811.788 24/03/03,01:27:50,14,08,1, 11.9,1,1, 3.027, 10432.642, 432.511, 52811.796 24/03/03,01:27:50,15,08,1, 11.9,1,1, 3.027, 10432.624, 432.474, 52811.869 24/03/03,01:27:50,16,08,1, 11.9,1,1, 3.027, 10432.622, 432.516, 52811.898 24/03/03,01:27:50,17,08,1, 11.9,1,1, 3.027, 10432.634, 432.495, 52811.780 24/03/03,01:27:50,18,08,1, 11.9,1,1, 3.027, 10432.629, 432.521, 52811.871 24/03/03,01:27:50,19,08,1, 11.9,1,1, 3.027, 10432.623, 432.550, 52811.789 24/03/03,01:27:51,00,08,1, 11.9,1,1, 3.029, 10432.615, 432.550, 52811.789 24/03/03,01:27:51,01,08,1, 11.9,1,1, 3.029, 10432.587, 432.558, 52811.808 24/03/03,01:27:51,02,08,1, 11.9,1,1, 3.029, 10432.594, 432.511, 52811.778 24/03/03,01:27:51,03,08,1, 11.9,1,1, 3.029, 10432.599, 432.515, 52811.793 24/03/03,01:27:51,04,08,1, 11.9,1,1, 3.029, 10432.591, 432.552, 52811.793 24/03/03,01:27:51,05,08,1, 11.9,1,1, 3.029, 10432.583, 432.559, 52811.801 24/03/03,01:27:51,06,08,1, 11.9,1,1, 3.029, 10432.582, 432.516, 52811.787 24/03/03,01:27:51,07,08,1, 11.9,1,1, 3.029, 10432.602, 432.551, 52811.819 24/03/03,01:27:51,08,08,1, 11.9,1,1, 3.029, 10432.591, 432.521, 52811.717 24/03/03,01:27:51,09,08,1, 11.9,1,1, 3.029, 10432.578, 432.552, 52811.736 24/03/03,01:27:51,10,08,1, 11.9,1,1, 3.029, 10432.558, 432.530, 52811.751 24/03/03,01:27:51,11,08,1, 11.9,1,1, 3.029, 10432.585, 432.552, 52811.755 24/03/03,01:27:51,12,08,1, 11.9,1,1, 3.029, 10432.559, 432.548, 52811.773 24/03/03,01:27:51,13,08,1, 11.9,1,1, 3.029, 10432.537, 432.533, 52811.715 24/03/03,01:27:51,14,08,1, 11.9,1,1, 3.029, 10432.565, 432.544, 52811.772 24/03/03,01:27:51,15,08,1, 11.9,1,1, 3.029, 10432.537, 432.519, 52811.761 24/03/03,01:27:51,16,08,1, 11.9,1,1, 3.029, 10432.556, 432.562, 52811.740 24/03/03,01:27:51,17,08,1, 11.9,1,1, 3.029, 10432.541, 432.587, 52811.787 24/03/03,01:27:51,18,08,1, 11.9,1,1, 3.029, 10432.562, 432.553, 52811.724 24/03/03,01:27:51,19,08,1, 11.9,1,1, 3.029, 10432.533, 432.536, 52811.703 24/03/03,01:27:52,00,08,1, 11.9,1,1, 3.032, 10432.532, 432.536, 52811.703 24/03/03,01:27:52,01,08,1, 11.9,1,1, 3.032, 10432.495, 432.550, 52811.691 24/03/03,01:27:52,02,08,1, 11.9,1,1, 3.032, 10432.522, 432.560, 52811.766 24/03/03,01:27:52,03,08,1, 11.9,1,1, 3.032, 10432.500, 432.524, 52811.690 24/03/03,01:27:52,04,08,1, 11.9,1,1, 3.032, 10432.499, 432.547, 52811.732 24/03/03,01:27:52,05,08,1, 11.9,1,1, 3.032, 10432.500, 432.559, 52811.683 24/03/03,01:27:52,06,08,1, 11.9,1,1, 3.032, 10432.498, 432.554, 52811.668 24/03/03,01:27:52,07,08,1, 11.9,1,1, 3.032, 10432.480, 432.567, 52811.708 24/03/03,01:27:52,08,08,1, 11.9,1,1, 3.032, 10432.476, 432.527, 52811.709 24/03/03,01:27:52,09,08,1, 11.9,1,1, 3.032, 10432.471, 432.518, 52811.700 24/03/03,01:27:52,10,08,1, 11.9,1,1, 3.032, 10432.497, 432.521, 52811.706 24/03/03,01:27:52,11,08,1, 11.9,1,1, 3.032, 10432.437, 432.563, 52811.693 24/03/03,01:27:52,12,08,1, 11.9,1,1, 3.032, 10432.436, 432.539, 52811.697 24/03/03,01:27:52,13,08,1, 11.9,1,1, 3.032, 10432.438, 432.535, 52811.714 24/03/03,01:27:52,14,08,1, 11.9,1,1, 3.032, 10432.420, 432.522, 52811.676 24/03/03,01:27:52,15,08,1, 11.9,1,1, 3.032, 10432.400, 432.514, 52811.621 24/03/03,01:27:52,16,08,1, 11.9,1,1, 3.032, 10432.408, 432.520, 52811.578 24/03/03,01:27:52,17,08,1, 11.9,1,1, 3.032, 10432.392, 432.525, 52811.726 24/03/03,01:27:52,18,08,1, 11.9,1,1, 3.032, 10432.374, 432.537, 52811.668 24/03/03,01:27:52,19,08,1, 11.9,1,1, 3.032, 10432.358, 432.557, 52811.721 24/03/03,01:27:53,00,08,1, 11.9,1,1, 3.028, 10432.357, 432.557, 52811.721 24/03/03,01:27:53,01,08,1, 11.9,1,1, 3.028, 10432.332, 432.495, 52811.542 24/03/03,01:27:53,02,08,1, 11.9,1,1, 3.028, 10432.335, 432.532, 52811.674 24/03/03,01:27:53,03,08,1, 11.9,1,1, 3.028, 10432.312, 432.545, 52811.540 24/03/03,01:27:53,04,08,1, 11.9,1,1, 3.028, 10432.305, 432.535, 52811.678 24/03/03,01:27:53,05,08,1, 11.9,1,1, 3.028, 10432.295, 432.534, 52811.657 24/03/03,01:27:53,06,08,1, 11.9,1,1, 3.028, 10432.275, 432.508, 52811.590 24/03/03,01:27:53,07,08,1, 11.9,1,1, 3.028, 10432.279, 432.543, 52811.662 24/03/03,01:27:53,08,08,1, 11.9,1,1, 3.028, 10432.257, 432.555, 52811.662 24/03/03,01:27:53,09,08,1, 11.9,1,1, 3.028, 10432.253, 432.526, 52811.638 24/03/03,01:27:53,10,08,1, 11.9,1,1, 3.028, 10432.246, 432.529, 52811.614 24/03/03,01:27:53,11,08,1, 11.9,1,1, 3.028, 10432.258, 432.554, 52811.641 24/03/03,01:27:53,12,08,1, 11.9,1,1, 3.028, 10432.223, 432.554, 52811.595 24/03/03,01:27:53,13,08,1, 11.9,1,1, 3.028, 10432.196, 432.565, 52811.598 24/03/03,01:27:53,14,08,1, 11.9,1,1, 3.028, 10432.189, 432.560, 52811.592 24/03/03,01:27:53,15,08,1, 11.9,1,1, 3.028, 10432.174, 432.560, 52811.565 24/03/03,01:27:53,16,08,1, 11.9,1,1, 3.028, 10432.149, 432.568, 52811.613 24/03/03,01:27:53,17,08,1, 11.9,1,1, 3.028, 10432.138, 432.585, 52811.581 24/03/03,01:27:53,18,08,1, 11.9,1,1, 3.028, 10432.123, 432.588, 52811.582 24/03/03,01:27:53,19,08,1, 11.9,1,1, 3.028, 10432.115, 432.609, 52811.621 24/03/03,01:27:54,00,07,1, 11.9,1,1, 3.031, 10432.115, 432.609, 52811.621 24/03/03,01:27:54,01,07,1, 11.9,1,1, 3.031, 10432.098, 432.582, 52811.599 24/03/03,01:27:54,02,07,1, 11.9,1,1, 3.031, 10432.061, 432.596, 52811.572 24/03/03,01:27:54,03,07,1, 11.9,1,1, 3.031, 10432.052, 432.617, 52811.622 24/03/03,01:27:54,04,07,1, 11.9,1,1, 3.031, 10432.041, 432.614, 52811.600 24/03/03,01:27:54,05,07,1, 11.9,1,1, 3.031, 10432.019, 432.602, 52811.605 24/03/03,01:27:54,06,07,1, 11.9,1,1, 3.031, 10432.002, 432.610, 52811.629 24/03/03,01:27:54,07,07,1, 11.9,1,1, 3.031, 10431.987, 432.619, 52811.524 24/03/03,01:27:54,08,07,1, 11.9,1,1, 3.031, 10432.000, 432.589, 52811.423 24/03/03,01:27:54,09,07,1, 11.9,1,1, 3.031, 10431.990, 432.678, 52811.635 24/03/03,01:27:54,10,07,1, 11.9,1,1, 3.031, 10431.957, 432.657, 52811.550 24/03/03,01:27:54,11,07,1, 11.9,1,1, 3.031, 10431.937, 432.627, 52811.583 24/03/03,01:27:54,12,07,1, 11.9,1,1, 3.031, 10431.918, 432.678, 52811.639 24/03/03,01:27:54,13,07,1, 11.9,1,1, 3.031, 10431.923, 432.673, 52811.623 24/03/03,01:27:54,14,07,1, 11.9,1,1, 3.031, 10431.919, 432.677, 52811.626 24/03/03,01:27:54,15,07,1, 11.9,1,1, 3.031, 10431.861, 432.700, 52811.501 24/03/03,01:27:54,16,07,1, 11.9,1,1, 3.031, 10431.866, 432.678, 52811.568 24/03/03,01:27:54,17,07,1, 11.9,1,1, 3.031, 10431.862, 432.717, 52811.561 24/03/03,01:27:54,18,07,1, 11.9,1,1, 3.031, 10431.811, 432.677, 52811.583 24/03/03,01:27:54,19,07,1, 11.9,1,1, 3.031, 10431.796, 432.707, 52811.609 24/03/03,01:27:55,00,07,1, 11.9,1,1, 3.031, 10431.789, 432.707, 52811.609 24/03/03,01:27:55,01,07,1, 11.9,1,1, 3.031, 10431.779, 432.745, 52811.566 24/03/03,01:27:55,02,07,1, 11.9,1,1, 3.031, 10431.806, 432.740, 52811.504 24/03/03,01:27:55,03,07,1, 11.9,1,1, 3.031, 10431.777, 432.807, 52811.646 24/03/03,01:27:55,04,07,1, 11.9,1,1, 3.031, 10431.760, 432.772, 52811.585 24/03/03,01:27:55,05,07,1, 11.9,1,1, 3.031, 10431.753, 432.848, 52811.666 24/03/03,01:27:55,06,07,1, 11.9,1,1, 3.031, 10431.712, 432.837, 52811.646 24/03/03,01:27:55,07,07,1, 11.9,1,1, 3.031, 10431.710, 432.825, 52811.564 24/03/03,01:27:55,08,07,1, 11.9,1,1, 3.031, 10431.706, 432.848, 52811.503 24/03/03,01:27:55,09,07,1, 11.9,1,1, 3.031, 10431.656, 432.889, 52811.541 24/03/03,01:27:55,10,07,1, 11.9,1,1, 3.031, 10431.646, 432.900, 52811.510 24/03/03,01:27:55,11,07,1, 11.9,1,1, 3.031, 10431.685, 432.890, 52811.550 24/03/03,01:27:55,12,07,1, 11.9,1,1, 3.031, 10431.653, 432.926, 52811.587 24/03/03,01:27:55,13,07,1, 11.9,1,1, 3.031, 10431.653, 432.932, 52811.550 24/03/03,01:27:55,14,07,1, 11.9,1,1, 3.031, 10431.625, 432.974, 52811.579 24/03/03,01:27:55,15,07,1, 11.9,1,1, 3.031, 10431.641, 432.981, 52811.629 24/03/03,01:27:55,16,07,1, 11.9,1,1, 3.031, 10431.589, 432.984, 52811.647 24/03/03,01:27:55,17,07,1, 11.9,1,1, 3.031, 10431.577, 433.017, 52811.538 24/03/03,01:27:55,18,07,1, 11.9,1,1, 3.031, 10431.575, 432.998, 52811.629 24/03/03,01:27:55,19,07,1, 11.9,1,1, 3.031, 10431.599, 433.020, 52811.369 24/03/03,01:27:56,00,07,1, 11.9,1,1, 3.031, 10431.597, 433.020, 52811.369 24/03/03,01:27:56,01,07,1, 11.9,1,1, 3.031, 10431.573, 433.038, 52811.533 24/03/03,01:27:56,02,07,1, 11.9,1,1, 3.031, 10431.544, 433.056, 52811.579 24/03/03,01:27:56,03,07,1, 11.9,1,1, 3.031, 10431.529, 433.089, 52811.579 24/03/03,01:27:56,04,07,1, 11.9,1,1, 3.031, 10431.509, 433.088, 52811.611 24/03/03,01:27:56,05,07,1, 11.9,1,1, 3.031, 10431.505, 433.135, 52811.586 24/03/03,01:27:56,06,07,1, 11.9,1,1, 3.031, 10431.507, 433.141, 52811.607 24/03/03,01:27:56,07,07,1, 11.9,1,1, 3.031, 10431.506, 433.156, 52811.588 24/03/03,01:27:56,08,07,1, 11.9,1,1, 3.031, 10431.488, 433.176, 52811.596 24/03/03,01:27:56,09,07,1, 11.9,1,1, 3.031, 10431.481, 433.222, 52811.631 24/03/03,01:27:56,10,07,1, 11.9,1,1, 3.031, 10431.443, 433.211, 52811.595 24/03/03,01:27:56,11,07,1, 11.9,1,1, 3.031, 10431.489, 433.246, 52811.600 24/03/03,01:27:56,12,07,1, 11.9,1,1, 3.031, 10431.473, 433.300, 52811.580 24/03/03,01:27:56,13,07,1, 11.9,1,1, 3.031, 10431.471, 433.300, 52811.591 24/03/03,01:27:56,14,07,1, 11.9,1,1, 3.031, 10431.447, 433.288, 52811.621 24/03/03,01:27:56,15,07,1, 11.9,1,1, 3.031, 10431.428, 433.328, 52811.640 24/03/03,01:27:56,16,07,1, 11.9,1,1, 3.031, 10431.439, 433.324, 52811.586 24/03/03,01:27:56,17,07,1, 11.9,1,1, 3.031, 10431.448, 433.348, 52811.555 24/03/03,01:27:56,18,07,1, 11.9,1,1, 3.031, 10431.402, 433.400, 52811.693 24/03/03,01:27:56,19,07,1, 11.9,1,1, 3.031, 10431.405, 433.403, 52811.602 24/03/03,01:27:57,00,08,1, 11.9,1,1, 3.031, 10431.397, 433.403, 52811.602 24/03/03,01:27:57,01,08,1, 11.9,1,1, 3.031, 10431.424, 433.433, 52811.642 24/03/03,01:27:57,02,08,1, 11.9,1,1, 3.031, 10431.444, 433.480, 52811.671 24/03/03,01:27:57,03,08,1, 11.9,1,1, 3.031, 10431.442, 433.516, 52811.711 24/03/03,01:27:57,04,08,1, 11.9,1,1, 3.031, 10431.410, 433.533, 52811.729 24/03/03,01:27:57,05,08,1, 11.9,1,1, 3.031, 10431.413, 433.540, 52811.705 24/03/03,01:27:57,06,08,1, 11.9,1,1, 3.031, 10431.402, 433.540, 52811.678 24/03/03,01:27:57,07,08,1, 11.9,1,1, 3.031, 10431.390, 433.585, 52811.705 24/03/03,01:27:57,08,08,1, 11.9,1,1, 3.031, 10431.397, 433.606, 52811.749 24/03/03,01:27:57,09,08,1, 11.9,1,1, 3.031, 10431.386, 433.627, 52811.731 24/03/03,01:27:57,10,08,1, 11.9,1,1, 3.031, 10431.372, 433.668, 52811.705 24/03/03,01:27:57,11,08,1, 11.9,1,1, 3.031, 10431.362, 433.648, 52811.794 24/03/03,01:27:57,12,08,1, 11.9,1,1, 3.031, 10431.371, 433.690, 52811.767 24/03/03,01:27:57,13,08,1, 11.9,1,1, 3.031, 10431.363, 433.705, 52811.801 24/03/03,01:27:57,14,08,1, 11.9,1,1, 3.031, 10431.365, 433.697, 52811.726 24/03/03,01:27:57,15,08,1, 11.9,1,1, 3.031, 10431.368, 433.737, 52811.709 24/03/03,01:27:57,16,08,1, 11.9,1,1, 3.031, 10431.360, 433.767, 52811.704 24/03/03,01:27:57,17,08,1, 11.9,1,1, 3.031, 10431.360, 433.773, 52811.695 24/03/03,01:27:57,18,08,1, 11.9,1,1, 3.031, 10431.354, 433.806, 52811.740 24/03/03,01:27:57,19,08,1, 11.9,1,1, 3.031, 10431.364, 433.828, 52811.745 24/03/03,01:27:58,00,08,1, 12.0,1,1, 3.030, 10431.355, 433.828, 52811.745 24/03/03,01:27:58,01,08,1, 12.0,1,1, 3.030, 10431.348, 433.847, 52811.740 24/03/03,01:27:58,02,08,1, 12.0,1,1, 3.030, 10431.344, 433.851, 52811.690 24/03/03,01:27:58,03,08,1, 12.0,1,1, 3.030, 10431.342, 433.856, 52811.691 24/03/03,01:27:58,04,08,1, 12.0,1,1, 3.030, 10431.330, 433.880, 52811.707 24/03/03,01:27:58,05,08,1, 12.0,1,1, 3.030, 10431.335, 433.916, 52811.740 24/03/03,01:27:58,06,08,1, 12.0,1,1, 3.030, 10431.329, 433.902, 52811.687 24/03/03,01:27:58,07,08,1, 12.0,1,1, 3.030, 10431.311, 433.939, 52811.701 24/03/03,01:27:58,08,08,1, 12.0,1,1, 3.030, 10431.348, 433.952, 52811.687 24/03/03,01:27:58,09,08,1, 12.0,1,1, 3.030, 10431.324, 433.971, 52811.704 24/03/03,01:27:58,10,08,1, 12.0,1,1, 3.030, 10431.308, 433.977, 52811.662 24/03/03,01:27:58,11,08,1, 12.0,1,1, 3.030, 10431.353, 433.993, 52811.660 24/03/03,01:27:58,12,08,1, 12.0,1,1, 3.030, 10431.311, 434.004, 52811.696 24/03/03,01:27:58,13,08,1, 12.0,1,1, 3.030, 10431.327, 434.009, 52811.678 24/03/03,01:27:58,14,08,1, 12.0,1,1, 3.030, 10431.312, 434.035, 52811.681 24/03/03,01:27:58,15,08,1, 12.0,1,1, 3.030, 10431.313, 434.068, 52811.682 24/03/03,01:27:58,16,08,1, 12.0,1,1, 3.030, 10431.308, 434.085, 52811.694 24/03/03,01:27:58,17,08,1, 12.0,1,1, 3.030, 10431.271, 434.077, 52811.666 24/03/03,01:27:58,18,08,1, 12.0,1,1, 3.030, 10431.277, 434.090, 52811.643 24/03/03,01:27:58,19,08,1, 12.0,1,1, 3.030, 10431.272, 434.065, 52811.633 24/03/03,01:27:59,00,07,1, 11.8,1,1, 3.031, 10431.263, 434.065, 52811.633 24/03/03,01:27:59,01,07,1, 11.8,1,1, 3.031, 10431.279, 434.124, 52811.680 24/03/03,01:27:59,02,07,1, 11.8,1,1, 3.031, 10431.264, 434.106, 52811.660 24/03/03,01:27:59,03,07,1, 11.8,1,1, 3.031, 10431.272, 434.123, 52811.625 24/03/03,01:27:59,04,07,1, 11.8,1,1, 3.031, 10431.239, 434.111, 52811.650 24/03/03,01:27:59,05,07,1, 11.8,1,1, 3.031, 10431.225, 434.109, 52811.621 24/03/03,01:27:59,06,07,1, 11.8,1,1, 3.031, 10431.249, 434.111, 52811.611 24/03/03,01:27:59,07,07,1, 11.8,1,1, 3.031, 10431.209, 434.120, 52811.629 24/03/03,01:27:59,08,07,1, 11.8,1,1, 3.031, 10431.204, 434.154, 52811.677 24/03/03,01:27:59,09,07,1, 11.8,1,1, 3.031, 10431.208, 434.131, 52811.624 24/03/03,01:27:59,10,07,1, 11.8,1,1, 3.031, 10431.173, 434.148, 52811.589 24/03/03,01:27:59,11,07,1, 11.8,1,1, 3.031, 10431.176, 434.154, 52811.538 24/03/03,01:27:59,12,07,1, 11.8,1,1, 3.031, 10431.155, 434.136, 52811.669 24/03/03,01:27:59,13,07,1, 11.8,1,1, 3.031, 10431.144, 434.144, 52811.694 24/03/03,01:27:59,14,07,1, 11.8,1,1, 3.031, 10431.156, 434.140, 52811.620 24/03/03,01:27:59,15,07,1, 11.8,1,1, 3.031, 10431.128, 434.154, 52811.628 24/03/03,01:27:59,16,07,1, 11.8,1,1, 3.031, 10431.105, 434.145, 52811.553 24/03/03,01:27:59,17,07,1, 11.8,1,1, 3.031, 10431.091, 434.142, 52811.620 24/03/03,01:27:59,18,07,1, 11.8,1,1, 3.031, 10431.090, 434.138, 52811.533 24/03/03,01:27:59,19,07,1, 11.8,1,1, 3.031, 10431.075, 434.132, 52811.511 24/03/03,01:28:00,00,07,1, 11.9,1,1, 3.029, 10431.072, 434.132, 52811.511 24/03/03,01:28:00,01,07,1, 11.9,1,1, 3.029, 10431.054, 434.122, 52811.599 24/03/03,01:28:00,02,07,1, 11.9,1,1, 3.029, 10431.042, 434.103, 52811.553 24/03/03,01:28:00,03,07,1, 11.9,1,1, 3.029, 10431.027, 434.133, 52811.566 24/03/03,01:28:00,04,07,1, 11.9,1,1, 3.029, 10431.017, 434.127, 52811.533 24/03/03,01:28:00,05,07,1, 11.9,1,1, 3.029, 10431.013, 434.134, 52811.628 24/03/03,01:28:00,06,07,1, 11.9,1,1, 3.029, 10430.987, 434.093, 52811.485 24/03/03,01:28:00,07,07,1, 11.9,1,1, 3.029, 10430.984, 434.117, 52811.585 24/03/03,01:28:00,08,07,1, 11.9,1,1, 3.029, 10430.944, 434.124, 52811.586 24/03/03,01:28:00,09,07,1, 11.9,1,1, 3.029, 10430.928, 434.104, 52811.538 24/03/03,01:28:00,10,07,1, 11.9,1,1, 3.029, 10430.915, 434.080, 52811.617 24/03/03,01:28:00,11,07,1, 11.9,1,1, 3.029, 10430.896, 434.107, 52811.520 24/03/03,01:28:00,12,07,1, 11.9,1,1, 3.029, 10430.890, 434.080, 52811.504 24/03/03,01:28:00,13,07,1, 11.9,1,1, 3.029, 10430.876, 434.103, 52811.473 24/03/03,01:28:00,14,07,1, 11.9,1,1, 3.029, 10430.876, 434.080, 52811.505 24/03/03,01:28:00,15,07,1, 11.9,1,1, 3.029, 10430.832, 434.100, 52811.497 24/03/03,01:28:00,16,07,1, 11.9,1,1, 3.029, 10430.831, 434.082, 52811.533 24/03/03,01:28:00,17,07,1, 11.9,1,1, 3.029, 10430.771, 434.071, 52811.518 24/03/03,01:28:00,18,07,1, 11.9,1,1, 3.029, 10430.774, 434.064, 52811.500 24/03/03,01:28:00,19,07,1, 11.9,1,1, 3.029, 10430.771, 434.070, 52811.544 24/03/03,01:28:01,00,08,1, 11.9,1,1, 3.031, 10430.771, 434.070, 52811.544 24/03/03,01:28:01,01,08,1, 11.9,1,1, 3.031, 10430.734, 434.064, 52811.488 24/03/03,01:28:01,02,08,1, 11.9,1,1, 3.031, 10430.716, 434.027, 52811.512 24/03/03,01:28:01,03,08,1, 11.9,1,1, 3.031, 10430.684, 434.036, 52811.483 24/03/03,01:28:01,04,08,1, 11.9,1,1, 3.031, 10430.662, 434.053, 52811.515 24/03/03,01:28:01,05,08,1, 11.9,1,1, 3.031, 10430.632, 434.020, 52811.452 24/03/03,01:28:01,06,08,1, 11.9,1,1, 3.031, 10430.629, 434.024, 52811.534 24/03/03,01:28:01,07,08,1, 11.9,1,1, 3.031, 10430.596, 434.004, 52811.484 24/03/03,01:28:01,08,08,1, 11.9,1,1, 3.031, 10430.581, 433.997, 52811.503 24/03/03,01:28:01,09,08,1, 11.9,1,1, 3.031, 10430.569, 433.995, 52811.480 24/03/03,01:28:01,10,08,1, 11.9,1,1, 3.031, 10430.540, 433.964, 52811.433 24/03/03,01:28:01,11,08,1, 11.9,1,1, 3.031, 10430.564, 433.955, 52811.401 24/03/03,01:28:01,12,08,1, 11.9,1,1, 3.031, 10430.521, 433.924, 52811.399 24/03/03,01:28:01,13,08,1, 11.9,1,1, 3.031, 10430.483, 433.924, 52811.447 24/03/03,01:28:01,14,08,1, 11.9,1,1, 3.031, 10430.480, 433.914, 52811.432 24/03/03,01:28:01,15,08,1, 11.9,1,1, 3.031, 10430.507, 433.945, 52811.430 24/03/03,01:28:01,16,08,1, 11.9,1,1, 3.031, 10430.452, 433.884, 52811.434 24/03/03,01:28:01,17,08,1, 11.9,1,1, 3.031, 10430.445, 433.887, 52811.464 24/03/03,01:28:01,18,08,1, 11.9,1,1, 3.031, 10430.423, 433.853, 52811.404 24/03/03,01:28:01,19,08,1, 11.9,1,1, 3.031, 10430.382, 433.850, 52811.459 24/03/03,01:28:02,00,08,1, 11.9,1,1, 3.028, 10430.379, 433.850, 52811.459 24/03/03,01:28:02,01,08,1, 11.9,1,1, 3.028, 10430.350, 433.830, 52811.416 24/03/03,01:28:02,02,08,1, 11.9,1,1, 3.028, 10430.333, 433.795, 52811.386 24/03/03,01:28:02,03,08,1, 11.9,1,1, 3.028, 10430.329, 433.776, 52811.406 24/03/03,01:28:02,04,08,1, 11.9,1,1, 3.028, 10430.308, 433.756, 52811.345 24/03/03,01:28:02,05,08,1, 11.9,1,1, 3.028, 10430.306, 433.773, 52811.428 24/03/03,01:28:02,06,08,1, 11.9,1,1, 3.028, 10430.282, 433.746, 52811.407 24/03/03,01:28:02,07,08,1, 11.9,1,1, 3.028, 10430.247, 433.697, 52811.364 24/03/03,01:28:02,08,08,1, 11.9,1,1, 3.028, 10430.222, 433.710, 52811.410 24/03/03,01:28:02,09,08,1, 11.9,1,1, 3.028, 10430.219, 433.690, 52811.351 24/03/03,01:28:02,10,08,1, 11.9,1,1, 3.028, 10430.175, 433.695, 52811.376 24/03/03,01:28:02,11,08,1, 11.9,1,1, 3.028, 10430.196, 433.661, 52811.228 24/03/03,01:28:02,12,08,1, 11.9,1,1, 3.028, 10430.162, 433.690, 52811.360 24/03/03,01:28:02,13,08,1, 11.9,1,1, 3.028, 10430.107, 433.624, 52811.315 24/03/03,01:28:02,14,08,1, 11.9,1,1, 3.028, 10430.088, 433.634, 52811.332 24/03/03,01:28:02,15,08,1, 11.9,1,1, 3.028, 10430.065, 433.599, 52811.376 24/03/03,01:28:02,16,08,1, 11.9,1,1, 3.028, 10430.046, 433.615, 52811.391 24/03/03,01:28:02,17,08,1, 11.9,1,1, 3.028, 10430.052, 433.604, 52811.374 24/03/03,01:28:02,18,08,1, 11.9,1,1, 3.028, 10429.994, 433.596, 52811.366 24/03/03,01:28:02,19,08,1, 11.9,1,1, 3.028, 10429.984, 433.559, 52811.414 24/03/03,01:28:03,00,08,1, 11.9,1,1, 3.029, 10429.978, 433.559, 52811.414 24/03/03,01:28:03,01,08,1, 11.9,1,1, 3.029, 10429.928, 433.523, 52811.363 24/03/03,01:28:03,02,08,1, 11.9,1,1, 3.029, 10429.911, 433.533, 52811.357 24/03/03,01:28:03,03,08,1, 11.9,1,1, 3.029, 10429.891, 433.506, 52811.338 24/03/03,01:28:03,04,08,1, 11.9,1,1, 3.029, 10429.875, 433.508, 52811.405 24/03/03,01:28:03,05,08,1, 11.9,1,1, 3.029, 10429.829, 433.460, 52811.380 24/03/03,01:28:03,06,08,1, 11.9,1,1, 3.029, 10429.794, 433.450, 52811.390 24/03/03,01:28:03,07,08,1, 11.9,1,1, 3.029, 10429.767, 433.458, 52811.351 24/03/03,01:28:03,08,08,1, 11.9,1,1, 3.029, 10429.756, 433.464, 52811.386 24/03/03,01:28:03,09,08,1, 11.9,1,1, 3.029, 10429.731, 433.438, 52811.386 24/03/03,01:28:03,10,08,1, 11.9,1,1, 3.029, 10429.699, 433.451, 52811.433 24/03/03,01:28:03,11,08,1, 11.9,1,1, 3.029, 10429.680, 433.399, 52811.371 24/03/03,01:28:03,12,08,1, 11.9,1,1, 3.029, 10429.642, 433.408, 52811.386 24/03/03,01:28:03,13,08,1, 11.9,1,1, 3.029, 10429.639, 433.397, 52811.402 24/03/03,01:28:03,14,08,1, 11.9,1,1, 3.029, 10429.623, 433.411, 52811.424 24/03/03,01:28:03,15,08,1, 11.9,1,1, 3.029, 10429.590, 433.380, 52811.419 24/03/03,01:28:03,16,08,1, 11.9,1,1, 3.029, 10429.522, 433.350, 52811.414 24/03/03,01:28:03,17,08,1, 11.9,1,1, 3.029, 10429.526, 433.378, 52811.430 24/03/03,01:28:03,18,08,1, 11.9,1,1, 3.029, 10429.504, 433.378, 52811.413 24/03/03,01:28:03,19,08,1, 11.9,1,1, 3.029, 10429.461, 433.361, 52811.437 24/03/03,01:28:04,00,08,1, 11.9,1,1, 3.029, 10429.461, 433.361, 52811.437 24/03/03,01:28:04,01,08,1, 11.9,1,1, 3.029, 10429.430, 433.350, 52811.397 24/03/03,01:28:04,02,08,1, 11.9,1,1, 3.029, 10429.424, 433.355, 52811.586 24/03/03,01:28:04,03,08,1, 11.9,1,1, 3.029, 10429.337, 433.308, 52811.359 24/03/03,01:28:04,04,08,1, 11.9,1,1, 3.029, 10429.314, 433.334, 52811.490 24/03/03,01:28:04,05,08,1, 11.9,1,1, 3.029, 10429.277, 433.316, 52811.489 24/03/03,01:28:04,06,08,1, 11.9,1,1, 3.029, 10429.258, 433.301, 52811.493 24/03/03,01:28:04,07,08,1, 11.9,1,1, 3.029, 10429.213, 433.308, 52811.475 24/03/03,01:28:04,08,08,1, 11.9,1,1, 3.029, 10429.210, 433.312, 52811.488 24/03/03,01:28:04,09,08,1, 11.9,1,1, 3.029, 10429.174, 433.288, 52811.496 24/03/03,01:28:04,10,08,1, 11.9,1,1, 3.029, 10429.130, 433.281, 52811.485 24/03/03,01:28:04,11,08,1, 11.9,1,1, 3.029, 10429.103, 433.311, 52811.570 24/03/03,01:28:04,12,08,1, 11.9,1,1, 3.029, 10429.068, 433.272, 52811.519 24/03/03,01:28:04,13,08,1, 11.9,1,1, 3.029, 10429.082, 433.268, 52811.653 24/03/03,01:28:04,14,08,1, 11.9,1,1, 3.029, 10428.980, 433.259, 52811.544 24/03/03,01:28:04,15,08,1, 11.9,1,1, 3.029, 10428.971, 433.262, 52811.526 24/03/03,01:28:04,16,08,1, 11.9,1,1, 3.029, 10428.962, 433.253, 52811.602 24/03/03,01:28:04,17,08,1, 11.9,1,1, 3.029, 10428.929, 433.261, 52811.611 24/03/03,01:28:04,18,08,1, 11.9,1,1, 3.029, 10428.917, 433.247, 52811.662 24/03/03,01:28:04,19,08,1, 11.9,1,1, 3.029, 10428.850, 433.245, 52811.600 24/03/03,01:28:05,00,09,1, 11.9,1,1, 3.030, 10428.843, 433.245, 52811.600 24/03/03,01:28:05,01,09,1, 11.9,1,1, 3.030, 10428.826, 433.240, 52811.591 24/03/03,01:28:05,02,09,1, 11.9,1,1, 3.030, 10428.803, 433.260, 52811.785 24/03/03,01:28:05,03,09,1, 11.9,1,1, 3.030, 10428.771, 433.229, 52811.649 24/03/03,01:28:05,04,09,1, 11.9,1,1, 3.030, 10428.749, 433.208, 52811.687 24/03/03,01:28:05,05,09,1, 11.9,1,1, 3.030, 10428.723, 433.201, 52811.576 24/03/03,01:28:05,06,09,1, 11.9,1,1, 3.030, 10428.657, 433.183, 52811.577 24/03/03,01:28:05,07,09,1, 11.9,1,1, 3.030, 10428.604, 433.208, 52811.652 24/03/03,01:28:05,08,09,1, 11.9,1,1, 3.030, 10428.607, 433.234, 52811.677 24/03/03,01:28:05,09,09,1, 11.9,1,1, 3.030, 10428.578, 433.185, 52811.657 24/03/03,01:28:05,10,09,1, 11.9,1,1, 3.030, 10428.553, 433.182, 52811.717 24/03/03,01:28:05,11,09,1, 11.9,1,1, 3.030, 10428.523, 433.178, 52811.635 24/03/03,01:28:05,12,09,1, 11.9,1,1, 3.030, 10428.503, 433.184, 52811.739 24/03/03,01:28:05,13,09,1, 11.9,1,1, 3.030, 10428.483, 433.205, 52811.666 24/03/03,01:28:05,14,09,1, 11.9,1,1, 3.030, 10428.471, 433.211, 52811.792 24/03/03,01:28:05,15,09,1, 11.9,1,1, 3.030, 10428.410, 433.154, 52811.730 24/03/03,01:28:05,16,09,1, 11.9,1,1, 3.030, 10428.408, 433.176, 52811.632 24/03/03,01:28:05,17,09,1, 11.9,1,1, 3.030, 10428.373, 433.197, 52811.758 24/03/03,01:28:05,18,09,1, 11.9,1,1, 3.030, 10428.354, 433.193, 52811.715 24/03/03,01:28:05,19,09,1, 11.9,1,1, 3.030, 10428.343, 433.149, 52811.601 24/03/03,01:28:06,00,09,1, 11.8,1,1, 3.030, 10428.343, 433.149, 52811.601 24/03/03,01:28:06,01,09,1, 11.8,1,1, 3.030, 10428.247, 433.182, 52811.741 24/03/03,01:28:06,02,09,1, 11.8,1,1, 3.030, 10428.236, 433.168, 52811.849 24/03/03,01:28:06,03,09,1, 11.8,1,1, 3.030, 10428.188, 433.163, 52811.834 24/03/03,01:28:06,04,09,1, 11.8,1,1, 3.030, 10428.166, 433.194, 52811.763 24/03/03,01:28:06,05,09,1, 11.8,1,1, 3.030, 10428.150, 433.180, 52811.786 24/03/03,01:28:06,06,09,1, 11.8,1,1, 3.030, 10428.129, 433.159, 52811.822 24/03/03,01:28:06,07,09,1, 11.8,1,1, 3.030, 10428.097, 433.201, 52811.818 24/03/03,01:28:06,08,09,1, 11.8,1,1, 3.030, 10428.056, 433.158, 52811.924 24/03/03,01:28:06,09,09,1, 11.8,1,1, 3.030, 10428.074, 433.203, 52811.931 24/03/03,01:28:06,10,09,1, 11.8,1,1, 3.030, 10428.017, 433.157, 52811.874 24/03/03,01:28:06,11,09,1, 11.8,1,1, 3.030, 10427.974, 433.171, 52811.910 24/03/03,01:28:06,12,09,1, 11.8,1,1, 3.030, 10427.999, 433.172, 52811.972 24/03/03,01:28:06,13,09,1, 11.8,1,1, 3.030, 10427.948, 433.180, 52811.960 24/03/03,01:28:06,14,09,1, 11.8,1,1, 3.030, 10427.933, 433.160, 52811.898 24/03/03,01:28:06,15,09,1, 11.8,1,1, 3.030, 10427.927, 433.175, 52811.909 24/03/03,01:28:06,16,09,1, 11.8,1,1, 3.030, 10427.867, 433.186, 52811.932 24/03/03,01:28:06,17,09,1, 11.8,1,1, 3.030, 10427.856, 433.184, 52811.946 24/03/03,01:28:06,18,09,1, 11.8,1,1, 3.030, 10427.803, 433.173, 52811.946 24/03/03,01:28:06,19,09,1, 11.8,1,1, 3.030, 10427.819, 433.180, 52812.008 24/03/03,01:28:07,00,09,1, 11.8,1,1, 3.029, 10427.817, 433.180, 52812.008 24/03/03,01:28:07,01,09,1, 11.8,1,1, 3.029, 10427.754, 433.194, 52811.940 24/03/03,01:28:07,02,09,1, 11.8,1,1, 3.029, 10427.760, 433.232, 52812.017 24/03/03,01:28:07,03,09,1, 11.8,1,1, 3.029, 10427.726, 433.186, 52811.974 24/03/03,01:28:07,04,09,1, 11.8,1,1, 3.029, 10427.691, 433.218, 52812.069 24/03/03,01:28:07,05,09,1, 11.8,1,1, 3.029, 10427.671, 433.231, 52812.079 24/03/03,01:28:07,06,09,1, 11.8,1,1, 3.029, 10427.647, 433.210, 52812.058 24/03/03,01:28:07,07,09,1, 11.8,1,1, 3.029, 10427.623, 433.221, 52812.029 24/03/03,01:28:07,08,09,1, 11.8,1,1, 3.029, 10427.590, 433.209, 52812.069 24/03/03,01:28:07,09,09,1, 11.8,1,1, 3.029, 10427.580, 433.255, 52812.123 24/03/03,01:28:07,10,09,1, 11.8,1,1, 3.029, 10427.531, 433.247, 52812.093 24/03/03,01:28:07,11,09,1, 11.8,1,1, 3.029, 10427.523, 433.240, 52812.184 24/03/03,01:28:07,12,09,1, 11.8,1,1, 3.029, 10427.535, 433.243, 52812.170 24/03/03,01:28:07,13,09,1, 11.8,1,1, 3.029, 10427.473, 433.228, 52812.104 24/03/03,01:28:07,14,09,1, 11.8,1,1, 3.029, 10427.443, 433.223, 52812.125 24/03/03,01:28:07,15,09,1, 11.8,1,1, 3.029, 10427.467, 433.256, 52812.164 24/03/03,01:28:07,16,09,1, 11.8,1,1, 3.029, 10427.417, 433.261, 52812.225 24/03/03,01:28:07,17,09,1, 11.8,1,1, 3.029, 10427.378, 433.253, 52812.251 24/03/03,01:28:07,18,09,1, 11.8,1,1, 3.029, 10427.386, 433.258, 52812.211 24/03/03,01:28:07,19,09,1, 11.8,1,1, 3.029, 10427.363, 433.249, 52812.110 24/03/03,01:28:08,00,09,1, 11.9,1,1, 3.027, 10427.358, 433.249, 52812.110 24/03/03,01:28:08,01,09,1, 11.9,1,1, 3.027, 10427.328, 433.290, 52812.252 24/03/03,01:28:08,02,09,1, 11.9,1,1, 3.027, 10427.314, 433.299, 52812.250 24/03/03,01:28:08,03,09,1, 11.9,1,1, 3.027, 10427.262, 433.251, 52812.193 24/03/03,01:28:08,04,09,1, 11.9,1,1, 3.027, 10427.291, 433.297, 52812.333 24/03/03,01:28:08,05,09,1, 11.9,1,1, 3.027, 10427.255, 433.293, 52812.366 24/03/03,01:28:08,06,09,1, 11.9,1,1, 3.027, 10427.233, 433.286, 52812.355 24/03/03,01:28:08,07,09,1, 11.9,1,1, 3.027, 10427.229, 433.325, 52812.282 24/03/03,01:28:08,08,09,1, 11.9,1,1, 3.027, 10427.193, 433.310, 52812.361 24/03/03,01:28:08,09,09,1, 11.9,1,1, 3.027, 10427.176, 433.331, 52812.347 24/03/03,01:28:08,10,09,1, 11.9,1,1, 3.027, 10427.147, 433.335, 52812.345 24/03/03,01:28:08,11,09,1, 11.9,1,1, 3.027, 10427.153, 433.300, 52812.309 24/03/03,01:28:08,12,09,1, 11.9,1,1, 3.027, 10427.158, 433.363, 52812.348 24/03/03,01:28:08,13,09,1, 11.9,1,1, 3.027, 10427.123, 433.311, 52812.283 24/03/03,01:28:08,14,09,1, 11.9,1,1, 3.027, 10427.109, 433.321, 52812.322 24/03/03,01:28:08,15,09,1, 11.9,1,1, 3.027, 10427.089, 433.299, 52812.416 24/03/03,01:28:08,16,09,1, 11.9,1,1, 3.027, 10427.071, 433.328, 52812.345 24/03/03,01:28:08,17,09,1, 11.9,1,1, 3.027, 10427.050, 433.330, 52812.427 24/03/03,01:28:08,18,09,1, 11.9,1,1, 3.027, 10427.058, 433.333, 52812.395 24/03/03,01:28:08,19,09,1, 11.9,1,1, 3.027, 10427.046, 433.374, 52812.394 24/03/03,01:28:09,00,09,1, 11.9,1,1, 3.033, 10427.041, 433.374, 52812.394 24/03/03,01:28:09,01,09,1, 11.9,1,1, 3.033, 10427.022, 433.354, 52812.428 24/03/03,01:28:09,02,09,1, 11.9,1,1, 3.033, 10426.988, 433.362, 52812.402 24/03/03,01:28:09,03,09,1, 11.9,1,1, 3.033, 10426.977, 433.362, 52812.380 24/03/03,01:28:09,04,09,1, 11.9,1,1, 3.033, 10426.929, 433.343, 52812.390 24/03/03,01:28:09,05,09,1, 11.9,1,1, 3.033, 10426.943, 433.372, 52812.361 24/03/03,01:28:09,06,09,1, 11.9,1,1, 3.033, 10426.930, 433.364, 52812.445 24/03/03,01:28:09,07,09,1, 11.9,1,1, 3.033, 10426.918, 433.352, 52812.379 24/03/03,01:28:09,08,09,1, 11.9,1,1, 3.033, 10426.932, 433.400, 52812.424 24/03/03,01:28:09,09,09,1, 11.9,1,1, 3.033, 10426.900, 433.394, 52812.420 24/03/03,01:28:09,10,09,1, 11.9,1,1, 3.033, 10426.878, 433.389, 52812.432 24/03/03,01:28:09,11,09,1, 11.9,1,1, 3.033, 10426.861, 433.387, 52812.383 24/03/03,01:28:09,12,09,1, 11.9,1,1, 3.033, 10426.862, 433.393, 52812.459 24/03/03,01:28:09,13,09,1, 11.9,1,1, 3.033, 10426.832, 433.426, 52812.420 24/03/03,01:28:09,14,09,1, 11.9,1,1, 3.033, 10426.809, 433.418, 52812.479 24/03/03,01:28:09,15,09,1, 11.9,1,1, 3.033, 10426.793, 433.424, 52812.482 24/03/03,01:28:09,16,09,1, 11.9,1,1, 3.033, 10426.760, 433.434, 52812.526 24/03/03,01:28:09,17,09,1, 11.9,1,1, 3.033, 10426.759, 433.427, 52812.452 24/03/03,01:28:09,18,09,1, 11.9,1,1, 3.033, 10426.750, 433.453, 52812.500 24/03/03,01:28:09,19,09,1, 11.9,1,1, 3.033, 10426.749, 433.453, 52812.496 24/03/03,01:28:10,00,09,1, 11.9,1,1, 3.026, 10426.749, 433.453, 52812.496 24/03/03,01:28:10,01,09,1, 11.9,1,1, 3.026, 10426.710, 433.445, 52812.571 24/03/03,01:28:10,02,09,1, 11.9,1,1, 3.026, 10426.670, 433.463, 52812.536 24/03/03,01:28:10,03,09,1, 11.9,1,1, 3.026, 10426.707, 433.485, 52812.700 24/03/03,01:28:10,04,09,1, 11.9,1,1, 3.026, 10426.624, 433.481, 52812.409 24/03/03,01:28:10,05,09,1, 11.9,1,1, 3.026, 10426.654, 433.462, 52812.502 24/03/03,01:28:10,06,09,1, 11.9,1,1, 3.026, 10426.628, 433.501, 52812.473 24/03/03,01:28:10,07,09,1, 11.9,1,1, 3.026, 10426.638, 433.482, 52812.498 24/03/03,01:28:10,08,09,1, 11.9,1,1, 3.026, 10426.606, 433.501, 52812.556 24/03/03,01:28:10,09,09,1, 11.9,1,1, 3.026, 10426.591, 433.509, 52812.541 24/03/03,01:28:10,10,09,1, 11.9,1,1, 3.026, 10426.561, 433.501, 52812.577 24/03/03,01:28:10,11,09,1, 11.9,1,1, 3.026, 10426.553, 433.537, 52812.569 24/03/03,01:28:10,12,09,1, 11.9,1,1, 3.026, 10426.560, 433.515, 52812.648 24/03/03,01:28:10,13,09,1, 11.9,1,1, 3.026, 10426.531, 433.500, 52812.571 24/03/03,01:28:10,14,09,1, 11.9,1,1, 3.026, 10426.512, 433.551, 52812.608 24/03/03,01:28:10,15,09,1, 11.9,1,1, 3.026, 10426.501, 433.520, 52812.581 24/03/03,01:28:10,16,09,1, 11.9,1,1, 3.026, 10426.488, 433.518, 52812.531 24/03/03,01:28:10,17,09,1, 11.9,1,1, 3.026, 10426.456, 433.559, 52812.573 24/03/03,01:28:10,18,09,1, 11.9,1,1, 3.026, 10426.443, 433.541, 52812.591 24/03/03,01:28:10,19,09,1, 11.9,1,1, 3.026, 10426.445, 433.568, 52812.739 24/03/03,01:28:11,00,09,1, 12.0,1,1, 3.029, 10426.440, 433.568, 52812.739 24/03/03,01:28:11,01,09,1, 12.0,1,1, 3.029, 10426.403, 433.566, 52812.673 24/03/03,01:28:11,02,09,1, 12.0,1,1, 3.029, 10426.373, 433.583, 52812.632 24/03/03,01:28:11,03,09,1, 12.0,1,1, 3.029, 10426.344, 433.587, 52812.756 24/03/03,01:28:11,04,09,1, 12.0,1,1, 3.029, 10426.350, 433.598, 52812.730 24/03/03,01:28:11,05,09,1, 12.0,1,1, 3.029, 10426.326, 433.589, 52812.724 24/03/03,01:28:11,06,09,1, 12.0,1,1, 3.029, 10426.291, 433.596, 52812.740 24/03/03,01:28:11,07,09,1, 12.0,1,1, 3.029, 10426.297, 433.576, 52812.622 24/03/03,01:28:11,08,09,1, 12.0,1,1, 3.029, 10426.280, 433.604, 52812.700 24/03/03,01:28:11,09,09,1, 12.0,1,1, 3.029, 10426.247, 433.617, 52812.701 24/03/03,01:28:11,10,09,1, 12.0,1,1, 3.029, 10426.260, 433.610, 52812.665 24/03/03,01:28:11,11,09,1, 12.0,1,1, 3.029, 10426.225, 433.628, 52812.730 24/03/03,01:28:11,12,09,1, 12.0,1,1, 3.029, 10426.182, 433.608, 52812.711 24/03/03,01:28:11,13,09,1, 12.0,1,1, 3.029, 10426.197, 433.600, 52812.765 24/03/03,01:28:11,14,09,1, 12.0,1,1, 3.029, 10426.168, 433.606, 52812.767 24/03/03,01:28:11,15,09,1, 12.0,1,1, 3.029, 10426.143, 433.593, 52812.669 24/03/03,01:28:11,16,09,1, 12.0,1,1, 3.029, 10426.125, 433.601, 52812.718 24/03/03,01:28:11,17,09,1, 12.0,1,1, 3.029, 10426.093, 433.556, 52812.728 24/03/03,01:28:11,18,09,1, 12.0,1,1, 3.029, 10426.063, 433.621, 52812.967 24/03/03,01:28:11,19,09,1, 12.0,1,1, 3.029, 10426.090, 433.551, 52812.806 24/03/03,01:28:12,00,09,1, 11.8,1,1, 3.031, 10426.090, 433.551, 52812.806 24/03/03,01:28:12,01,09,1, 11.8,1,1, 3.031, 10426.048, 433.581, 52812.766 24/03/03,01:28:12,02,09,1, 11.8,1,1, 3.031, 10426.011, 433.585, 52812.784 24/03/03,01:28:12,03,09,1, 11.8,1,1, 3.031, 10425.998, 433.572, 52812.767 24/03/03,01:28:12,04,09,1, 11.8,1,1, 3.031, 10425.988, 433.608, 52812.788 24/03/03,01:28:12,05,09,1, 11.8,1,1, 3.031, 10425.957, 433.593, 52812.796 24/03/03,01:28:12,06,09,1, 11.8,1,1, 3.031, 10425.948, 433.586, 52812.783 24/03/03,01:28:12,07,09,1, 11.8,1,1, 3.031, 10425.918, 433.574, 52812.797 24/03/03,01:28:12,08,09,1, 11.8,1,1, 3.031, 10425.917, 433.625, 52812.805 24/03/03,01:28:12,09,09,1, 11.8,1,1, 3.031, 10425.902, 433.588, 52812.843 24/03/03,01:28:12,10,09,1, 11.8,1,1, 3.031, 10425.874, 433.591, 52812.791 24/03/03,01:28:12,11,09,1, 11.8,1,1, 3.031, 10425.863, 433.597, 52812.822 24/03/03,01:28:12,12,09,1, 11.8,1,1, 3.031, 10425.852, 433.592, 52812.799 24/03/03,01:28:12,13,09,1, 11.8,1,1, 3.031, 10425.819, 433.562, 52812.813 24/03/03,01:28:12,14,09,1, 11.8,1,1, 3.031, 10425.777, 433.602, 52812.979 24/03/03,01:28:12,15,09,1, 11.8,1,1, 3.031, 10425.780, 433.596, 52812.867 24/03/03,01:28:12,16,09,1, 11.8,1,1, 3.031, 10425.803, 433.578, 52812.857 24/03/03,01:28:12,17,09,1, 11.8,1,1, 3.031, 10425.775, 433.588, 52812.863 24/03/03,01:28:12,18,09,1, 11.8,1,1, 3.031, 10425.752, 433.594, 52812.876 24/03/03,01:28:12,19,09,1, 11.8,1,1, 3.031, 10425.738, 433.607, 52812.842 24/03/03,01:28:13,00,08,1, 11.9,1,1, 3.029, 10425.731, 433.607, 52812.842 24/03/03,01:28:13,01,08,1, 11.9,1,1, 3.029, 10425.682, 433.568, 52812.773 24/03/03,01:28:13,02,08,1, 11.9,1,1, 3.029, 10425.668, 433.574, 52812.803 24/03/03,01:28:13,03,08,1, 11.9,1,1, 3.029, 10425.662, 433.566, 52812.858 24/03/03,01:28:13,04,08,1, 11.9,1,1, 3.029, 10425.632, 433.564, 52812.812 24/03/03,01:28:13,05,08,1, 11.9,1,1, 3.029, 10425.623, 433.521, 52812.813 24/03/03,01:28:13,06,08,1, 11.9,1,1, 3.029, 10425.618, 433.544, 52812.811 24/03/03,01:28:13,07,08,1, 11.9,1,1, 3.029, 10425.610, 433.548, 52812.870 24/03/03,01:28:13,08,08,1, 11.9,1,1, 3.029, 10425.556, 433.503, 52812.829 24/03/03,01:28:13,09,08,1, 11.9,1,1, 3.029, 10425.574, 433.559, 52812.870 24/03/03,01:28:13,10,08,1, 11.9,1,1, 3.029, 10425.569, 433.527, 52812.841 24/03/03,01:28:13,11,08,1, 11.9,1,1, 3.029, 10425.522, 433.515, 52812.863 24/03/03,01:28:13,12,08,1, 11.9,1,1, 3.029, 10425.553, 433.497, 52812.862 24/03/03,01:28:13,13,08,1, 11.9,1,1, 3.029, 10425.498, 433.504, 52812.858 24/03/03,01:28:13,14,08,1, 11.9,1,1, 3.029, 10425.492, 433.488, 52812.881 24/03/03,01:28:13,15,08,1, 11.9,1,1, 3.029, 10425.471, 433.494, 52812.837 24/03/03,01:28:13,16,08,1, 11.9,1,1, 3.029, 10425.472, 433.483, 52812.911 24/03/03,01:28:13,17,08,1, 11.9,1,1, 3.029, 10425.460, 433.451, 52812.851 24/03/03,01:28:13,18,08,1, 11.9,1,1, 3.029, 10425.432, 433.442, 52812.878 24/03/03,01:28:13,19,08,1, 11.9,1,1, 3.029, 10425.443, 433.448, 52812.882 24/03/03,01:28:14,00,08,1, 11.9,1,1, 3.032, 10425.439, 433.448, 52812.882 24/03/03,01:28:14,01,08,1, 11.9,1,1, 3.032, 10425.409, 433.446, 52812.842 24/03/03,01:28:14,02,08,1, 11.9,1,1, 3.032, 10425.380, 433.418, 52812.876 24/03/03,01:28:14,03,08,1, 11.9,1,1, 3.032, 10425.412, 433.385, 52812.853 24/03/03,01:28:14,04,08,1, 11.9,1,1, 3.032, 10425.380, 433.414, 52812.931 24/03/03,01:28:14,05,08,1, 11.9,1,1, 3.032, 10425.357, 433.404, 52812.916 24/03/03,01:28:14,06,08,1, 11.9,1,1, 3.032, 10425.346, 433.372, 52812.887 24/03/03,01:28:14,07,08,1, 11.9,1,1, 3.032, 10425.354, 433.416, 52812.949 24/03/03,01:28:14,08,08,1, 11.9,1,1, 3.032, 10425.331, 433.362, 52812.886 24/03/03,01:28:14,09,08,1, 11.9,1,1, 3.032, 10425.313, 433.333, 52812.883 24/03/03,01:28:14,10,08,1, 11.9,1,1, 3.032, 10425.307, 433.334, 52812.900 24/03/03,01:28:14,11,08,1, 11.9,1,1, 3.032, 10425.301, 433.331, 52812.878 24/03/03,01:28:14,12,08,1, 11.9,1,1, 3.032, 10425.258, 433.325, 52812.896 24/03/03,01:28:14,13,08,1, 11.9,1,1, 3.032, 10425.292, 433.287, 52812.913 24/03/03,01:28:14,14,08,1, 11.9,1,1, 3.032, 10425.236, 433.275, 52812.883 24/03/03,01:28:14,15,08,1, 11.9,1,1, 3.032, 10425.260, 433.288, 52812.924 24/03/03,01:28:14,16,08,1, 11.9,1,1, 3.032, 10425.246, 433.238, 52812.908 24/03/03,01:28:14,17,08,1, 11.9,1,1, 3.032, 10425.225, 433.249, 52812.921 24/03/03,01:28:14,18,08,1, 11.9,1,1, 3.032, 10425.215, 433.188, 52812.888 24/03/03,01:28:14,19,08,1, 11.9,1,1, 3.032, 10425.232, 433.212, 52812.904 24/03/03,01:28:15,00,08,1, 11.9,1,1, 3.031, 10425.230, 433.212, 52812.904 24/03/03,01:28:15,01,08,1, 11.9,1,1, 3.031, 10425.200, 433.158, 52812.916 24/03/03,01:28:15,02,08,1, 11.9,1,1, 3.031, 10425.173, 433.142, 52812.910 24/03/03,01:28:15,03,08,1, 11.9,1,1, 3.031, 10425.168, 433.171, 52812.922 24/03/03,01:28:15,04,08,1, 11.9,1,1, 3.031, 10425.189, 433.120, 52812.891 24/03/03,01:28:15,05,08,1, 11.9,1,1, 3.031, 10425.156, 433.115, 52812.911 24/03/03,01:28:15,06,08,1, 11.9,1,1, 3.031, 10425.179, 433.106, 52812.929 24/03/03,01:28:15,07,08,1, 11.9,1,1, 3.031, 10425.176, 433.106, 52812.925 24/03/03,01:28:15,08,08,1, 11.9,1,1, 3.031, 10425.142, 433.082, 52812.930 24/03/03,01:28:15,09,08,1, 11.9,1,1, 3.031, 10425.150, 433.070, 52812.901 24/03/03,01:28:15,10,08,1, 11.9,1,1, 3.031, 10425.148, 433.086, 52812.923 24/03/03,01:28:15,11,08,1, 11.9,1,1, 3.031, 10425.153, 433.036, 52812.870 24/03/03,01:28:15,12,08,1, 11.9,1,1, 3.031, 10425.143, 433.026, 52812.907 24/03/03,01:28:15,13,08,1, 11.9,1,1, 3.031, 10425.107, 433.005, 52812.890 24/03/03,01:28:15,14,08,1, 11.9,1,1, 3.031, 10425.096, 433.043, 52812.914 24/03/03,01:28:15,15,08,1, 11.9,1,1, 3.031, 10425.119, 432.995, 52812.896 24/03/03,01:28:15,16,08,1, 11.9,1,1, 3.031, 10425.092, 432.969, 52812.853 24/03/03,01:28:15,17,08,1, 11.9,1,1, 3.031, 10425.097, 432.964, 52812.897 24/03/03,01:28:15,18,08,1, 11.9,1,1, 3.031, 10425.082, 432.907, 52812.861 24/03/03,01:28:15,19,08,1, 11.9,1,1, 3.031, 10425.108, 432.939, 52812.852 24/03/03,01:28:16,00,08,1, 12.0,1,1, 3.031, 10425.105, 432.939, 52812.852 24/03/03,01:28:16,01,08,1, 12.0,1,1, 3.031, 10425.078, 432.890, 52812.889 24/03/03,01:28:16,02,08,1, 12.0,1,1, 3.031, 10425.074, 432.863, 52812.860 24/03/03,01:28:16,03,08,1, 12.0,1,1, 3.031, 10425.066, 432.834, 52812.870 24/03/03,01:28:16,04,08,1, 12.0,1,1, 3.031, 10425.071, 432.828, 52812.852 24/03/03,01:28:16,05,08,1, 12.0,1,1, 3.031, 10425.059, 432.818, 52812.857 24/03/03,01:28:16,06,08,1, 12.0,1,1, 3.031, 10425.087, 432.816, 52812.812 24/03/03,01:28:16,07,08,1, 12.0,1,1, 3.031, 10425.065, 432.784, 52812.898 24/03/03,01:28:16,08,08,1, 12.0,1,1, 3.031, 10425.082, 432.792, 52812.818 24/03/03,01:28:16,09,08,1, 12.0,1,1, 3.031, 10425.073, 432.745, 52812.795 24/03/03,01:28:16,10,08,1, 12.0,1,1, 3.031, 10425.098, 432.714, 52812.752 24/03/03,01:28:16,11,08,1, 12.0,1,1, 3.031, 10425.068, 432.710, 52812.830 24/03/03,01:28:16,12,08,1, 12.0,1,1, 3.031, 10425.081, 432.690, 52812.827 24/03/03,01:28:16,13,08,1, 12.0,1,1, 3.031, 10425.079, 432.684, 52812.843 24/03/03,01:28:16,14,08,1, 12.0,1,1, 3.031, 10425.087, 432.653, 52812.816 24/03/03,01:28:16,15,08,1, 12.0,1,1, 3.031, 10425.100, 432.639, 52812.763 24/03/03,01:28:16,16,08,1, 12.0,1,1, 3.031, 10425.097, 432.646, 52812.787 24/03/03,01:28:16,17,08,1, 12.0,1,1, 3.031, 10425.091, 432.602, 52812.762 24/03/03,01:28:16,18,08,1, 12.0,1,1, 3.031, 10425.114, 432.564, 52812.789 24/03/03,01:28:16,19,08,1, 12.0,1,1, 3.031, 10425.109, 432.556, 52812.765 24/03/03,01:28:17,00,09,1, 12.0,1,1, 3.034, 10425.105, 432.556, 52812.765 24/03/03,01:28:17,01,09,1, 12.0,1,1, 3.034, 10425.124, 432.525, 52812.757 24/03/03,01:28:17,02,09,1, 12.0,1,1, 3.034, 10425.141, 432.530, 52812.746 24/03/03,01:28:17,03,09,1, 12.0,1,1, 3.034, 10425.140, 432.489, 52812.733 24/03/03,01:28:17,04,09,1, 12.0,1,1, 3.034, 10425.123, 432.462, 52812.695 24/03/03,01:28:17,05,09,1, 12.0,1,1, 3.034, 10425.116, 432.438, 52812.715 24/03/03,01:28:17,06,09,1, 12.0,1,1, 3.034, 10425.138, 432.421, 52812.703 24/03/03,01:28:17,07,09,1, 12.0,1,1, 3.034, 10425.139, 432.391, 52812.710 24/03/03,01:28:17,08,09,1, 12.0,1,1, 3.034, 10425.172, 432.388, 52812.681 24/03/03,01:28:17,09,09,1, 12.0,1,1, 3.034, 10425.147, 432.352, 52812.664 24/03/03,01:28:17,10,09,1, 12.0,1,1, 3.034, 10425.193, 432.317, 52812.642 24/03/03,01:28:17,11,09,1, 12.0,1,1, 3.034, 10425.193, 432.305, 52812.640 24/03/03,01:28:17,12,09,1, 12.0,1,1, 3.034, 10425.184, 432.274, 52812.658 24/03/03,01:28:17,13,09,1, 12.0,1,1, 3.034, 10425.188, 432.303, 52812.614 24/03/03,01:28:17,14,09,1, 12.0,1,1, 3.034, 10425.188, 432.261, 52812.626 24/03/03,01:28:17,15,09,1, 12.0,1,1, 3.034, 10425.181, 432.269, 52812.597 24/03/03,01:28:17,16,09,1, 12.0,1,1, 3.034, 10425.184, 432.239, 52812.613 24/03/03,01:28:17,17,09,1, 12.0,1,1, 3.034, 10425.218, 432.197, 52812.555 24/03/03,01:28:17,18,09,1, 12.0,1,1, 3.034, 10425.204, 432.206, 52812.588 24/03/03,01:28:17,19,09,1, 12.0,1,1, 3.034, 10425.189, 432.168, 52812.554 24/03/03,01:28:18,00,08,1, 11.9,1,1, 3.034, 10425.189, 432.168, 52812.554 24/03/03,01:28:18,01,08,1, 11.9,1,1, 3.034, 10425.219, 432.141, 52812.600 24/03/03,01:28:18,02,08,1, 11.9,1,1, 3.034, 10425.217, 432.152, 52812.497 24/03/03,01:28:18,03,08,1, 11.9,1,1, 3.034, 10425.208, 432.115, 52812.561 24/03/03,01:28:18,04,08,1, 11.9,1,1, 3.034, 10425.216, 432.111, 52812.479 24/03/03,01:28:18,05,08,1, 11.9,1,1, 3.034, 10425.225, 432.067, 52812.543 24/03/03,01:28:18,06,08,1, 11.9,1,1, 3.034, 10425.257, 432.050, 52812.537 24/03/03,01:28:18,07,08,1, 11.9,1,1, 3.034, 10425.235, 432.082, 52812.494 24/03/03,01:28:18,08,08,1, 11.9,1,1, 3.034, 10425.223, 432.046, 52812.488 24/03/03,01:28:18,09,08,1, 11.9,1,1, 3.034, 10425.230, 432.042, 52812.508 24/03/03,01:28:18,10,08,1, 11.9,1,1, 3.034, 10425.219, 432.018, 52812.508 24/03/03,01:28:18,11,08,1, 11.9,1,1, 3.034, 10425.222, 432.010, 52812.469 24/03/03,01:28:18,12,08,1, 11.9,1,1, 3.034, 10425.215, 432.003, 52812.506 24/03/03,01:28:18,13,08,1, 11.9,1,1, 3.034, 10425.233, 432.003, 52812.469 24/03/03,01:28:18,14,08,1, 11.9,1,1, 3.034, 10425.221, 431.998, 52812.453 24/03/03,01:28:18,15,08,1, 11.9,1,1, 3.034, 10425.240, 431.933, 52812.453 24/03/03,01:28:18,16,08,1, 11.9,1,1, 3.034, 10425.208, 431.929, 52812.417 24/03/03,01:28:18,17,08,1, 11.9,1,1, 3.034, 10425.214, 431.951, 52812.487 24/03/03,01:28:18,18,08,1, 11.9,1,1, 3.034, 10425.202, 431.924, 52812.450 24/03/03,01:28:18,19,08,1, 11.9,1,1, 3.034, 10425.229, 431.921, 52812.434 24/03/03,01:28:19,00,08,1, 12.0,1,1, 3.026, 10425.222, 431.921, 52812.434 24/03/03,01:28:19,01,08,1, 12.0,1,1, 3.026, 10425.194, 431.906, 52812.444 24/03/03,01:28:19,02,08,1, 12.0,1,1, 3.026, 10425.186, 431.879, 52812.434 24/03/03,01:28:19,03,08,1, 12.0,1,1, 3.026, 10425.181, 431.881, 52812.394 24/03/03,01:28:19,04,08,1, 12.0,1,1, 3.026, 10425.181, 431.855, 52812.392 24/03/03,01:28:19,05,08,1, 12.0,1,1, 3.026, 10425.163, 431.865, 52812.385 24/03/03,01:28:19,06,08,1, 12.0,1,1, 3.026, 10425.146, 431.867, 52812.374 24/03/03,01:28:19,07,08,1, 12.0,1,1, 3.026, 10425.161, 431.856, 52812.386 24/03/03,01:28:19,08,08,1, 12.0,1,1, 3.026, 10425.114, 431.875, 52812.374 24/03/03,01:28:19,09,08,1, 12.0,1,1, 3.026, 10425.121, 431.850, 52812.380 24/03/03,01:28:19,10,08,1, 12.0,1,1, 3.026, 10425.129, 431.861, 52812.355 24/03/03,01:28:19,11,08,1, 12.0,1,1, 3.026, 10425.105, 431.869, 52812.380 24/03/03,01:28:19,12,08,1, 12.0,1,1, 3.026, 10425.091, 431.861, 52812.359 24/03/03,01:28:19,13,08,1, 12.0,1,1, 3.026, 10425.078, 431.847, 52812.354 24/03/03,01:28:19,14,08,1, 12.0,1,1, 3.026, 10425.054, 431.831, 52812.352 24/03/03,01:28:19,15,08,1, 12.0,1,1, 3.026, 10425.040, 431.817, 52812.340 24/03/03,01:28:19,16,08,1, 12.0,1,1, 3.026, 10425.027, 431.825, 52812.286 24/03/03,01:28:19,17,08,1, 12.0,1,1, 3.026, 10425.030, 431.849, 52812.320 24/03/03,01:28:19,18,08,1, 12.0,1,1, 3.026, 10425.029, 431.834, 52812.319 24/03/03,01:28:19,19,08,1, 12.0,1,1, 3.026, 10425.040, 431.845, 52812.301 24/03/03,01:28:20,00,08,1, 11.9,1,1, 3.033, 10425.038, 431.845, 52812.301 24/03/03,01:28:20,01,08,1, 11.9,1,1, 3.033, 10424.999, 431.812, 52812.288 24/03/03,01:28:20,02,08,1, 11.9,1,1, 3.033, 10424.942, 431.829, 52812.382 24/03/03,01:28:20,03,08,1, 11.9,1,1, 3.033, 10424.947, 431.834, 52812.259 24/03/03,01:28:20,04,08,1, 11.9,1,1, 3.033, 10424.943, 431.847, 52812.408 24/03/03,01:28:20,05,08,1, 11.9,1,1, 3.033, 10424.912, 431.828, 52812.204 24/03/03,01:28:20,06,08,1, 11.9,1,1, 3.033, 10424.904, 431.830, 52812.347 24/03/03,01:28:20,07,08,1, 11.9,1,1, 3.033, 10424.891, 431.806, 52812.343 24/03/03,01:28:20,08,08,1, 11.9,1,1, 3.033, 10424.888, 431.835, 52812.367 24/03/03,01:28:20,09,08,1, 11.9,1,1, 3.033, 10424.850, 431.816, 52812.232 24/03/03,01:28:20,10,08,1, 11.9,1,1, 3.033, 10424.858, 431.845, 52812.299 24/03/03,01:28:20,11,08,1, 11.9,1,1, 3.033, 10424.822, 431.859, 52812.277 24/03/03,01:28:20,12,08,1, 11.9,1,1, 3.033, 10424.832, 431.856, 52812.231 24/03/03,01:28:20,13,08,1, 11.9,1,1, 3.033, 10424.817, 431.870, 52812.266 24/03/03,01:28:20,14,08,1, 11.9,1,1, 3.033, 10424.799, 431.864, 52812.249 24/03/03,01:28:20,15,08,1, 11.9,1,1, 3.033, 10424.814, 431.883, 52812.236 24/03/03,01:28:20,16,08,1, 11.9,1,1, 3.033, 10424.776, 431.886, 52812.259 24/03/03,01:28:20,17,08,1, 11.9,1,1, 3.033, 10424.751, 431.898, 52812.275 24/03/03,01:28:20,18,08,1, 11.9,1,1, 3.033, 10424.732, 431.891, 52812.259 24/03/03,01:28:20,19,08,1, 11.9,1,1, 3.033, 10424.738, 431.918, 52812.287 24/03/03,01:28:21,00,08,1, 11.9,1,1, 3.028, 10424.730, 431.918, 52812.287 24/03/03,01:28:21,01,08,1, 11.9,1,1, 3.028, 10424.674, 431.911, 52812.241 24/03/03,01:28:21,02,08,1, 11.9,1,1, 3.028, 10424.670, 431.937, 52812.261 24/03/03,01:28:21,03,08,1, 11.9,1,1, 3.028, 10424.660, 431.939, 52812.233 24/03/03,01:28:21,04,08,1, 11.9,1,1, 3.028, 10424.638, 431.933, 52812.260 24/03/03,01:28:21,05,08,1, 11.9,1,1, 3.028, 10424.602, 431.953, 52812.195 24/03/03,01:28:21,06,08,1, 11.9,1,1, 3.028, 10424.628, 431.937, 52812.179 24/03/03,01:28:21,07,08,1, 11.9,1,1, 3.028, 10424.611, 432.005, 52812.303 24/03/03,01:28:21,08,08,1, 11.9,1,1, 3.028, 10424.581, 432.010, 52812.269 24/03/03,01:28:21,09,08,1, 11.9,1,1, 3.028, 10424.569, 432.046, 52812.219 24/03/03,01:28:21,10,08,1, 11.9,1,1, 3.028, 10424.537, 432.021, 52812.158 24/03/03,01:28:21,11,08,1, 11.9,1,1, 3.028, 10424.522, 432.038, 52812.289 24/03/03,01:28:21,12,08,1, 11.9,1,1, 3.028, 10424.523, 432.048, 52812.182 24/03/03,01:28:21,13,08,1, 11.9,1,1, 3.028, 10424.518, 432.066, 52812.266 24/03/03,01:28:21,14,08,1, 11.9,1,1, 3.028, 10424.521, 432.085, 52812.266 24/03/03,01:28:21,15,08,1, 11.9,1,1, 3.028, 10424.498, 432.086, 52812.213 24/03/03,01:28:21,16,08,1, 11.9,1,1, 3.028, 10424.488, 432.109, 52812.191 24/03/03,01:28:21,17,08,1, 11.9,1,1, 3.028, 10424.461, 432.108, 52812.135 24/03/03,01:28:21,18,08,1, 11.9,1,1, 3.028, 10424.447, 432.177, 52812.206 24/03/03,01:28:21,19,08,1, 11.9,1,1, 3.028, 10424.455, 432.171, 52812.185 24/03/03,01:28:22,00,08,1, 11.9,1,1, 3.028, 10424.454, 432.171, 52812.185 24/03/03,01:28:22,01,08,1, 11.9,1,1, 3.028, 10424.418, 432.208, 52812.174 24/03/03,01:28:22,02,08,1, 11.9,1,1, 3.028, 10424.417, 432.217, 52812.142 24/03/03,01:28:22,03,08,1, 11.9,1,1, 3.028, 10424.405, 432.233, 52812.161 24/03/03,01:28:22,04,08,1, 11.9,1,1, 3.028, 10424.394, 432.267, 52812.179 24/03/03,01:28:22,05,08,1, 11.9,1,1, 3.028, 10424.357, 432.267, 52812.124 24/03/03,01:28:22,06,08,1, 11.9,1,1, 3.028, 10424.377, 432.281, 52812.127 24/03/03,01:28:22,07,08,1, 11.9,1,1, 3.028, 10424.361, 432.318, 52812.118 24/03/03,01:28:22,08,08,1, 11.9,1,1, 3.028, 10424.340, 432.328, 52812.158 24/03/03,01:28:22,09,08,1, 11.9,1,1, 3.028, 10424.336, 432.353, 52812.107 24/03/03,01:28:22,10,08,1, 11.9,1,1, 3.028, 10424.299, 432.383, 52812.136 24/03/03,01:28:22,11,08,1, 11.9,1,1, 3.028, 10424.299, 432.389, 52812.133 24/03/03,01:28:22,12,08,1, 11.9,1,1, 3.028, 10424.278, 432.410, 52812.187 24/03/03,01:28:22,13,08,1, 11.9,1,1, 3.028, 10424.288, 432.448, 52812.076 24/03/03,01:28:22,14,08,1, 11.9,1,1, 3.028, 10424.278, 432.486, 52812.140 24/03/03,01:28:22,15,08,1, 11.9,1,1, 3.028, 10424.262, 432.478, 52812.098 24/03/03,01:28:22,16,08,1, 11.9,1,1, 3.028, 10424.238, 432.499, 52812.110 24/03/03,01:28:22,17,08,1, 11.9,1,1, 3.028, 10424.280, 432.507, 52811.928 24/03/03,01:28:22,18,08,1, 11.9,1,1, 3.028, 10424.260, 432.533, 52812.047 24/03/03,01:28:22,19,08,1, 11.9,1,1, 3.028, 10424.251, 432.535, 52812.085 24/03/03,01:28:23,00,08,1, 11.9,1,1, 3.031, 10424.246, 432.535, 52812.085 24/03/03,01:28:23,01,08,1, 11.9,1,1, 3.031, 10424.216, 432.597, 52812.081 24/03/03,01:28:23,02,08,1, 11.9,1,1, 3.031, 10424.182, 432.613, 52812.031 24/03/03,01:28:23,03,08,1, 11.9,1,1, 3.031, 10424.184, 432.636, 52812.081 24/03/03,01:28:23,04,08,1, 11.9,1,1, 3.031, 10424.212, 432.646, 52812.056 24/03/03,01:28:23,05,08,1, 11.9,1,1, 3.031, 10424.178, 432.675, 52812.036 24/03/03,01:28:23,06,08,1, 11.9,1,1, 3.031, 10424.194, 432.682, 52812.046 24/03/03,01:28:23,07,08,1, 11.9,1,1, 3.031, 10424.171, 432.706, 52812.047 24/03/03,01:28:23,08,08,1, 11.9,1,1, 3.031, 10424.165, 432.740, 52812.046 24/03/03,01:28:23,09,08,1, 11.9,1,1, 3.031, 10424.164, 432.770, 52812.043 24/03/03,01:28:23,10,08,1, 11.9,1,1, 3.031, 10424.148, 432.760, 52811.977 24/03/03,01:28:23,11,08,1, 11.9,1,1, 3.031, 10424.149, 432.804, 52812.046 24/03/03,01:28:23,12,08,1, 11.9,1,1, 3.031, 10424.147, 432.833, 52812.081 24/03/03,01:28:23,13,08,1, 11.9,1,1, 3.031, 10424.136, 432.850, 52811.976 24/03/03,01:28:23,14,08,1, 11.9,1,1, 3.031, 10424.144, 432.917, 52812.004 24/03/03,01:28:23,15,08,1, 11.9,1,1, 3.031, 10424.145, 432.919, 52811.959 24/03/03,01:28:23,16,08,1, 11.9,1,1, 3.031, 10424.132, 432.919, 52811.923 24/03/03,01:28:23,17,08,1, 11.9,1,1, 3.031, 10424.140, 432.935, 52811.949 24/03/03,01:28:23,18,08,1, 11.9,1,1, 3.031, 10424.137, 432.965, 52811.945 24/03/03,01:28:23,19,08,1, 11.9,1,1, 3.031, 10424.133, 432.983, 52811.966 24/03/03,01:28:24,00,08,1, 11.9,1,1, 3.036, 10424.129, 432.983, 52811.966 24/03/03,01:28:24,01,08,1, 11.9,1,1, 3.036, 10424.122, 433.022, 52811.933 24/03/03,01:28:24,02,08,1, 11.9,1,1, 3.036, 10424.105, 433.059, 52811.951 24/03/03,01:28:24,03,08,1, 11.9,1,1, 3.036, 10424.138, 433.045, 52811.919 24/03/03,01:28:24,04,08,1, 11.9,1,1, 3.036, 10424.079, 433.096, 52811.907 24/03/03,01:28:24,05,08,1, 11.9,1,1, 3.036, 10424.072, 433.110, 52811.935 24/03/03,01:28:24,06,08,1, 11.9,1,1, 3.036, 10424.082, 433.165, 52811.993 24/03/03,01:28:24,07,08,1, 11.9,1,1, 3.036, 10424.066, 433.146, 52811.879 24/03/03,01:28:24,08,08,1, 11.9,1,1, 3.036, 10424.073, 433.169, 52811.981 24/03/03,01:28:24,09,08,1, 11.9,1,1, 3.036, 10424.065, 433.205, 52811.913 24/03/03,01:28:24,10,08,1, 11.9,1,1, 3.036, 10424.062, 433.229, 52811.930 24/03/03,01:28:24,11,08,1, 11.9,1,1, 3.036, 10424.070, 433.212, 52811.871 24/03/03,01:28:24,12,08,1, 11.9,1,1, 3.036, 10424.058, 433.256, 52811.870 24/03/03,01:28:24,13,08,1, 11.9,1,1, 3.036, 10424.022, 433.245, 52811.899 24/03/03,01:28:24,14,08,1, 11.9,1,1, 3.036, 10424.002, 433.262, 52811.812 24/03/03,01:28:24,15,08,1, 11.9,1,1, 3.036, 10424.009, 433.291, 52811.851 24/03/03,01:28:24,16,08,1, 11.9,1,1, 3.036, 10424.016, 433.317, 52811.871 24/03/03,01:28:24,17,08,1, 11.9,1,1, 3.036, 10423.975, 433.308, 52811.877 24/03/03,01:28:24,18,08,1, 11.9,1,1, 3.036, 10423.970, 433.297, 52811.843 24/03/03,01:28:24,19,08,1, 11.9,1,1, 3.036, 10423.948, 433.329, 52811.845 24/03/03,01:28:25,00,08,1, 11.8,1,1, 3.028, 10423.945, 433.329, 52811.845 24/03/03,01:28:25,01,08,1, 11.8,1,1, 3.028, 10423.928, 433.356, 52811.843 24/03/03,01:28:25,02,08,1, 11.8,1,1, 3.028, 10423.917, 433.351, 52811.888 24/03/03,01:28:25,03,08,1, 11.8,1,1, 3.028, 10423.904, 433.391, 52811.846 24/03/03,01:28:25,04,08,1, 11.8,1,1, 3.028, 10423.916, 433.393, 52811.849 24/03/03,01:28:25,05,08,1, 11.8,1,1, 3.028, 10423.896, 433.390, 52811.876 24/03/03,01:28:25,06,08,1, 11.8,1,1, 3.028, 10423.872, 433.369, 52811.875 24/03/03,01:28:25,07,08,1, 11.8,1,1, 3.028, 10423.877, 433.390, 52811.757 24/03/03,01:28:25,08,08,1, 11.8,1,1, 3.028, 10423.847, 433.437, 52811.883 24/03/03,01:28:25,09,08,1, 11.8,1,1, 3.028, 10423.832, 433.429, 52811.850 24/03/03,01:28:25,10,08,1, 11.8,1,1, 3.028, 10423.856, 433.401, 52811.839 24/03/03,01:28:25,11,08,1, 11.8,1,1, 3.028, 10423.799, 433.431, 52811.842 24/03/03,01:28:25,12,08,1, 11.8,1,1, 3.028, 10423.783, 433.450, 52811.829 24/03/03,01:28:25,13,08,1, 11.8,1,1, 3.028, 10423.778, 433.439, 52811.857 24/03/03,01:28:25,14,08,1, 11.8,1,1, 3.028, 10423.753, 433.437, 52811.817 24/03/03,01:28:25,15,08,1, 11.8,1,1, 3.028, 10423.735, 433.437, 52811.846 24/03/03,01:28:25,16,08,1, 11.8,1,1, 3.028, 10423.719, 433.463, 52811.836 24/03/03,01:28:25,17,08,1, 11.8,1,1, 3.028, 10423.714, 433.434, 52811.800 24/03/03,01:28:25,18,08,1, 11.8,1,1, 3.028, 10423.679, 433.478, 52811.831 24/03/03,01:28:25,19,08,1, 11.8,1,1, 3.028, 10423.653, 433.452, 52811.779 24/03/03,01:28:26,00,08,1, 11.9,1,1, 3.032, 10423.653, 433.452, 52811.779 24/03/03,01:28:26,01,08,1, 11.9,1,1, 3.032, 10423.661, 433.465, 52811.828 24/03/03,01:28:26,02,08,1, 11.9,1,1, 3.032, 10423.632, 433.499, 52811.870 24/03/03,01:28:26,03,08,1, 11.9,1,1, 3.032, 10423.605, 433.476, 52811.808 24/03/03,01:28:26,04,08,1, 11.9,1,1, 3.032, 10423.585, 433.511, 52811.825 24/03/03,01:28:26,05,08,1, 11.9,1,1, 3.032, 10423.581, 433.526, 52811.829 24/03/03,01:28:26,06,08,1, 11.9,1,1, 3.032, 10423.546, 433.536, 52811.831 24/03/03,01:28:26,07,08,1, 11.9,1,1, 3.032, 10423.528, 433.522, 52811.836 24/03/03,01:28:26,08,08,1, 11.9,1,1, 3.032, 10423.517, 433.509, 52811.776 24/03/03,01:28:26,09,08,1, 11.9,1,1, 3.032, 10423.474, 433.538, 52811.837 24/03/03,01:28:26,10,08,1, 11.9,1,1, 3.032, 10423.476, 433.499, 52811.801 24/03/03,01:28:26,11,08,1, 11.9,1,1, 3.032, 10423.429, 433.571, 52811.858 24/03/03,01:28:26,12,08,1, 11.9,1,1, 3.032, 10423.422, 433.542, 52811.831 24/03/03,01:28:26,13,08,1, 11.9,1,1, 3.032, 10423.404, 433.549, 52811.793 24/03/03,01:28:26,14,08,1, 11.9,1,1, 3.032, 10423.408, 433.575, 52811.810 24/03/03,01:28:26,15,08,1, 11.9,1,1, 3.032, 10423.397, 433.552, 52811.787 24/03/03,01:28:26,16,08,1, 11.9,1,1, 3.032, 10423.363, 433.533, 52811.806 24/03/03,01:28:26,17,08,1, 11.9,1,1, 3.032, 10423.359, 433.583, 52811.823 24/03/03,01:28:26,18,08,1, 11.9,1,1, 3.032, 10423.324, 433.567, 52811.843 24/03/03,01:28:26,19,08,1, 11.9,1,1, 3.032, 10423.287, 433.580, 52811.806 24/03/03,01:28:27,00,08,1, 11.8,1,1, 3.028, 10423.286, 433.580, 52811.806 24/03/03,01:28:27,01,08,1, 11.8,1,1, 3.028, 10423.244, 433.580, 52811.755 24/03/03,01:28:27,02,08,1, 11.8,1,1, 3.028, 10423.258, 433.620, 52811.801 24/03/03,01:28:27,03,08,1, 11.8,1,1, 3.028, 10423.227, 433.656, 52811.806 24/03/03,01:28:27,04,08,1, 11.8,1,1, 3.028, 10423.171, 433.641, 52811.801 24/03/03,01:28:27,05,08,1, 11.8,1,1, 3.028, 10423.195, 433.627, 52811.805 24/03/03,01:28:27,06,08,1, 11.8,1,1, 3.028, 10423.153, 433.618, 52811.806 24/03/03,01:28:27,07,08,1, 11.8,1,1, 3.028, 10423.122, 433.675, 52811.868 24/03/03,01:28:27,08,08,1, 11.8,1,1, 3.028, 10423.106, 433.644, 52811.813 24/03/03,01:28:27,09,08,1, 11.8,1,1, 3.028, 10423.081, 433.687, 52811.961 24/03/03,01:28:27,10,08,1, 11.8,1,1, 3.028, 10423.075, 433.705, 52811.853 24/03/03,01:28:27,11,08,1, 11.8,1,1, 3.028, 10423.083, 433.692, 52811.854 24/03/03,01:28:27,12,08,1, 11.8,1,1, 3.028, 10423.051, 433.718, 52811.832 24/03/03,01:28:27,13,08,1, 11.8,1,1, 3.028, 10423.035, 433.732, 52811.846 24/03/03,01:28:27,14,08,1, 11.8,1,1, 3.028, 10423.031, 433.711, 52811.829 24/03/03,01:28:27,15,08,1, 11.8,1,1, 3.028, 10422.994, 433.714, 52811.778 24/03/03,01:28:27,16,08,1, 11.8,1,1, 3.028, 10422.986, 433.733, 52811.805 24/03/03,01:28:27,17,08,1, 11.8,1,1, 3.028, 10422.994, 433.743, 52811.812 24/03/03,01:28:27,18,08,1, 11.8,1,1, 3.028, 10422.925, 433.748, 52811.833 24/03/03,01:28:27,19,08,1, 11.8,1,1, 3.028, 10422.933, 433.763, 52811.838 24/03/03,01:28:28,00,08,1, 11.9,1,1, 3.031, 10422.927, 433.763, 52811.838 24/03/03,01:28:28,01,08,1, 11.9,1,1, 3.031, 10422.859, 433.793, 52811.843 24/03/03,01:28:28,02,08,1, 11.9,1,1, 3.031, 10422.863, 433.782, 52811.824 24/03/03,01:28:28,03,08,1, 11.9,1,1, 3.031, 10422.849, 433.804, 52811.883 24/03/03,01:28:28,04,08,1, 11.9,1,1, 3.031, 10422.816, 433.779, 52811.860 24/03/03,01:28:28,05,08,1, 11.9,1,1, 3.031, 10422.816, 433.826, 52811.875 24/03/03,01:28:28,06,08,1, 11.9,1,1, 3.031, 10422.793, 433.831, 52811.839 24/03/03,01:28:28,07,08,1, 11.9,1,1, 3.031, 10422.771, 433.821, 52811.893 24/03/03,01:28:28,08,08,1, 11.9,1,1, 3.031, 10422.760, 433.857, 52811.841 24/03/03,01:28:28,09,08,1, 11.9,1,1, 3.031, 10422.754, 433.860, 52811.880 24/03/03,01:28:28,10,08,1, 11.9,1,1, 3.031, 10422.743, 433.864, 52811.830 24/03/03,01:28:28,11,08,1, 11.9,1,1, 3.031, 10422.691, 433.856, 52811.818 24/03/03,01:28:28,12,08,1, 11.9,1,1, 3.031, 10422.684, 433.894, 52811.872 24/03/03,01:28:28,13,08,1, 11.9,1,1, 3.031, 10422.664, 433.872, 52811.875 24/03/03,01:28:28,14,08,1, 11.9,1,1, 3.031, 10422.658, 433.910, 52811.878 24/03/03,01:28:28,15,08,1, 11.9,1,1, 3.031, 10422.641, 433.922, 52811.889 24/03/03,01:28:28,16,08,1, 11.9,1,1, 3.031, 10422.637, 433.935, 52811.882 24/03/03,01:28:28,17,08,1, 11.9,1,1, 3.031, 10422.624, 433.925, 52811.909 24/03/03,01:28:28,18,08,1, 11.9,1,1, 3.031, 10422.594, 433.958, 52811.881 24/03/03,01:28:28,19,08,1, 11.9,1,1, 3.031, 10422.587, 433.941, 52811.924 24/03/03,01:28:29,00,09,1, 12.0,1,1, 3.029, 10422.585, 433.941, 52811.924 24/03/03,01:28:29,01,09,1, 12.0,1,1, 3.029, 10422.541, 433.991, 52811.936 24/03/03,01:28:29,02,09,1, 12.0,1,1, 3.029, 10422.563, 433.987, 52811.830 24/03/03,01:28:29,03,09,1, 12.0,1,1, 3.029, 10422.522, 434.000, 52811.901 24/03/03,01:28:29,04,09,1, 12.0,1,1, 3.029, 10422.498, 433.994, 52811.897 24/03/03,01:28:29,05,09,1, 12.0,1,1, 3.029, 10422.490, 434.044, 52811.884 24/03/03,01:28:29,06,09,1, 12.0,1,1, 3.029, 10422.478, 434.016, 52811.898 24/03/03,01:28:29,07,09,1, 12.0,1,1, 3.029, 10422.467, 434.006, 52811.953 24/03/03,01:28:29,08,09,1, 12.0,1,1, 3.029, 10422.437, 434.018, 52811.927 24/03/03,01:28:29,09,09,1, 12.0,1,1, 3.029, 10422.430, 434.025, 52811.933 24/03/03,01:28:29,10,09,1, 12.0,1,1, 3.029, 10422.414, 434.046, 52811.993 24/03/03,01:28:29,11,09,1, 12.0,1,1, 3.029, 10422.414, 434.044, 52811.930 24/03/03,01:28:29,12,09,1, 12.0,1,1, 3.029, 10422.395, 434.079, 52811.969 24/03/03,01:28:29,13,09,1, 12.0,1,1, 3.029, 10422.376, 434.078, 52812.005 24/03/03,01:28:29,14,09,1, 12.0,1,1, 3.029, 10422.364, 434.093, 52812.032 24/03/03,01:28:29,15,09,1, 12.0,1,1, 3.029, 10422.390, 434.079, 52811.966 24/03/03,01:28:29,16,09,1, 12.0,1,1, 3.029, 10422.352, 434.085, 52811.949 24/03/03,01:28:29,17,09,1, 12.0,1,1, 3.029, 10422.334, 434.120, 52811.951 24/03/03,01:28:29,18,09,1, 12.0,1,1, 3.029, 10422.337, 434.108, 52811.973 24/03/03,01:28:29,19,09,1, 12.0,1,1, 3.029, 10422.297, 434.120, 52812.017 24/03/03,01:28:30,00,09,1, 11.9,1,1, 3.029, 10422.293, 434.120, 52812.017 24/03/03,01:28:30,01,09,1, 11.9,1,1, 3.029, 10422.303, 434.122, 52811.965 24/03/03,01:28:30,02,09,1, 11.9,1,1, 3.029, 10422.300, 434.115, 52811.967 24/03/03,01:28:30,03,09,1, 11.9,1,1, 3.029, 10422.281, 434.139, 52811.969 24/03/03,01:28:30,04,09,1, 11.9,1,1, 3.029, 10422.261, 434.171, 52812.000 24/03/03,01:28:30,05,09,1, 11.9,1,1, 3.029, 10422.264, 434.140, 52811.960 24/03/03,01:28:30,06,09,1, 11.9,1,1, 3.029, 10422.250, 434.155, 52812.094 24/03/03,01:28:30,07,09,1, 11.9,1,1, 3.029, 10422.263, 434.158, 52812.047 24/03/03,01:28:30,08,09,1, 11.9,1,1, 3.029, 10422.213, 434.176, 52812.009 24/03/03,01:28:30,09,09,1, 11.9,1,1, 3.029, 10422.243, 434.177, 52812.042 24/03/03,01:28:30,10,09,1, 11.9,1,1, 3.029, 10422.230, 434.202, 52812.024 24/03/03,01:28:30,11,09,1, 11.9,1,1, 3.029, 10422.195, 434.193, 52812.080 24/03/03,01:28:30,12,09,1, 11.9,1,1, 3.029, 10422.194, 434.199, 52812.047 24/03/03,01:28:30,13,09,1, 11.9,1,1, 3.029, 10422.180, 434.178, 52811.978 24/03/03,01:28:30,14,09,1, 11.9,1,1, 3.029, 10422.179, 434.214, 52812.079 24/03/03,01:28:30,15,09,1, 11.9,1,1, 3.029, 10422.147, 434.181, 52812.010 24/03/03,01:28:30,16,09,1, 11.9,1,1, 3.029, 10422.153, 434.194, 52812.014 24/03/03,01:28:30,17,09,1, 11.9,1,1, 3.029, 10422.137, 434.203, 52812.045 24/03/03,01:28:30,18,09,1, 11.9,1,1, 3.029, 10422.111, 434.204, 52812.036 24/03/03,01:28:30,19,09,1, 11.9,1,1, 3.029, 10422.134, 434.201, 52812.037 24/03/03,01:28:31,00,09,1, 11.9,1,1, 3.029, 10422.126, 434.201, 52812.037 24/03/03,01:28:31,01,09,1, 11.9,1,1, 3.029, 10422.098, 434.200, 52812.005 24/03/03,01:28:31,02,09,1, 11.9,1,1, 3.029, 10422.101, 434.209, 52812.039 24/03/03,01:28:31,03,09,1, 11.9,1,1, 3.029, 10422.059, 434.210, 52812.020 24/03/03,01:28:31,04,09,1, 11.9,1,1, 3.029, 10422.054, 434.191, 52812.071 24/03/03,01:28:31,05,09,1, 11.9,1,1, 3.029, 10422.048, 434.205, 52812.070 24/03/03,01:28:31,06,09,1, 11.9,1,1, 3.029, 10422.030, 434.179, 52812.007 24/03/03,01:28:31,07,09,1, 11.9,1,1, 3.029, 10422.026, 434.195, 52812.042 24/03/03,01:28:31,08,09,1, 11.9,1,1, 3.029, 10422.016, 434.197, 52812.028 24/03/03,01:28:31,09,09,1, 11.9,1,1, 3.029, 10421.988, 434.196, 52812.090 24/03/03,01:28:31,10,09,1, 11.9,1,1, 3.029, 10421.999, 434.166, 52812.038 24/03/03,01:28:31,11,09,1, 11.9,1,1, 3.029, 10421.986, 434.178, 52812.034 24/03/03,01:28:31,12,09,1, 11.9,1,1, 3.029, 10421.958, 434.145, 52812.014 24/03/03,01:28:31,13,09,1, 11.9,1,1, 3.029, 10421.962, 434.169, 52812.065 24/03/03,01:28:31,14,09,1, 11.9,1,1, 3.029, 10421.934, 434.179, 52812.073 24/03/03,01:28:31,15,09,1, 11.9,1,1, 3.029, 10421.914, 434.166, 52812.015 24/03/03,01:28:31,16,09,1, 11.9,1,1, 3.029, 10421.921, 434.156, 52812.029 24/03/03,01:28:31,17,09,1, 11.9,1,1, 3.029, 10421.903, 434.161, 52812.024 24/03/03,01:28:31,18,09,1, 11.9,1,1, 3.029, 10421.882, 434.133, 52812.013 24/03/03,01:28:31,19,09,1, 11.9,1,1, 3.029, 10421.881, 434.124, 52812.033 24/03/03,01:28:32,00,09,1, 11.9,1,1, 3.033, 10421.876, 434.124, 52812.033 24/03/03,01:28:32,01,09,1, 11.9,1,1, 3.033, 10421.844, 434.085, 52811.956 24/03/03,01:28:32,02,09,1, 11.9,1,1, 3.033, 10421.842, 434.092, 52812.055 24/03/03,01:28:32,03,09,1, 11.9,1,1, 3.033, 10421.835, 434.102, 52812.032 24/03/03,01:28:32,04,09,1, 11.9,1,1, 3.033, 10421.843, 434.101, 52812.050 24/03/03,01:28:32,05,09,1, 11.9,1,1, 3.033, 10421.839, 434.067, 52812.020 24/03/03,01:28:32,06,09,1, 11.9,1,1, 3.033, 10421.830, 434.054, 52812.008 24/03/03,01:28:32,07,09,1, 11.9,1,1, 3.033, 10421.785, 434.030, 52812.009 24/03/03,01:28:32,08,09,1, 11.9,1,1, 3.033, 10421.798, 434.004, 52812.016 24/03/03,01:28:32,09,09,1, 11.9,1,1, 3.033, 10421.769, 434.012, 52811.985 24/03/03,01:28:32,10,09,1, 11.9,1,1, 3.033, 10421.775, 434.003, 52811.977 24/03/03,01:28:32,11,09,1, 11.9,1,1, 3.033, 10421.753, 433.977, 52811.999 24/03/03,01:28:32,12,09,1, 11.9,1,1, 3.033, 10421.763, 433.969, 52812.023 24/03/03,01:28:32,13,09,1, 11.9,1,1, 3.033, 10421.749, 433.943, 52811.999 24/03/03,01:28:32,14,09,1, 11.9,1,1, 3.033, 10421.720, 433.940, 52811.983 24/03/03,01:28:32,15,09,1, 11.9,1,1, 3.033, 10421.724, 433.892, 52811.962 24/03/03,01:28:32,16,09,1, 11.9,1,1, 3.033, 10421.712, 433.904, 52811.983 24/03/03,01:28:32,17,09,1, 11.9,1,1, 3.033, 10421.692, 433.907, 52811.964 24/03/03,01:28:32,18,09,1, 11.9,1,1, 3.033, 10421.706, 433.859, 52811.976 24/03/03,01:28:32,19,09,1, 11.9,1,1, 3.033, 10421.673, 433.833, 52811.953 24/03/03,01:28:33,00,09,1, 12.0,1,1, 3.033, 10421.667, 433.833, 52811.953 24/03/03,01:28:33,01,09,1, 12.0,1,1, 3.033, 10421.659, 433.804, 52811.955 24/03/03,01:28:33,02,09,1, 12.0,1,1, 3.033, 10421.661, 433.806, 52811.922 24/03/03,01:28:33,03,09,1, 12.0,1,1, 3.033, 10421.643, 433.799, 52811.990 24/03/03,01:28:33,04,09,1, 12.0,1,1, 3.033, 10421.632, 433.762, 52811.910 24/03/03,01:28:33,05,09,1, 12.0,1,1, 3.033, 10421.642, 433.726, 52811.933 24/03/03,01:28:33,06,09,1, 12.0,1,1, 3.033, 10421.635, 433.726, 52811.970 24/03/03,01:28:33,07,09,1, 12.0,1,1, 3.033, 10421.581, 433.706, 52811.893 24/03/03,01:28:33,08,09,1, 12.0,1,1, 3.033, 10421.606, 433.698, 52811.954 24/03/03,01:28:33,09,09,1, 12.0,1,1, 3.033, 10421.570, 433.670, 52811.890 24/03/03,01:28:33,10,09,1, 12.0,1,1, 3.033, 10421.593, 433.649, 52811.883 24/03/03,01:28:33,11,09,1, 12.0,1,1, 3.033, 10421.575, 433.624, 52811.883 24/03/03,01:28:33,12,09,1, 12.0,1,1, 3.033, 10421.553, 433.595, 52811.883 24/03/03,01:28:33,13,09,1, 12.0,1,1, 3.033, 10421.550, 433.586, 52811.900 24/03/03,01:28:33,14,09,1, 12.0,1,1, 3.033, 10421.530, 433.563, 52811.888 24/03/03,01:28:33,15,09,1, 12.0,1,1, 3.033, 10421.515, 433.549, 52811.904 24/03/03,01:28:33,16,09,1, 12.0,1,1, 3.033, 10421.522, 433.500, 52811.821 24/03/03,01:28:33,17,09,1, 12.0,1,1, 3.033, 10421.489, 433.505, 52811.852 24/03/03,01:28:33,18,09,1, 12.0,1,1, 3.033, 10421.525, 433.485, 52811.831 24/03/03,01:28:33,19,09,1, 12.0,1,1, 3.033, 10421.510, 433.464, 52811.824 24/03/03,01:28:34,00,09,1, 11.9,1,1, 3.031, 10421.509, 433.464, 52811.824 24/03/03,01:28:34,01,09,1, 11.9,1,1, 3.031, 10421.461, 433.426, 52811.790 24/03/03,01:28:34,02,09,1, 11.9,1,1, 3.031, 10421.464, 433.386, 52811.822 24/03/03,01:28:34,03,09,1, 11.9,1,1, 3.031, 10421.458, 433.365, 52811.811 24/03/03,01:28:34,04,09,1, 11.9,1,1, 3.031, 10421.436, 433.363, 52811.821 24/03/03,01:28:34,05,09,1, 11.9,1,1, 3.031, 10421.423, 433.329, 52811.791 24/03/03,01:28:34,06,09,1, 11.9,1,1, 3.031, 10421.418, 433.319, 52811.775 24/03/03,01:28:34,07,09,1, 11.9,1,1, 3.031, 10421.430, 433.315, 52811.811 24/03/03,01:28:34,08,09,1, 11.9,1,1, 3.031, 10421.408, 433.293, 52811.755 24/03/03,01:28:34,09,09,1, 11.9,1,1, 3.031, 10421.413, 433.265, 52811.791 24/03/03,01:28:34,10,09,1, 11.9,1,1, 3.031, 10421.400, 433.231, 52811.750 24/03/03,01:28:34,11,09,1, 11.9,1,1, 3.031, 10421.385, 433.209, 52811.740 24/03/03,01:28:34,12,09,1, 11.9,1,1, 3.031, 10421.360, 433.197, 52811.753 24/03/03,01:28:34,13,09,1, 11.9,1,1, 3.031, 10421.372, 433.174, 52811.760 24/03/03,01:28:34,14,09,1, 11.9,1,1, 3.031, 10421.338, 433.171, 52811.729 24/03/03,01:28:34,15,09,1, 11.9,1,1, 3.031, 10421.323, 433.155, 52811.724 24/03/03,01:28:34,16,09,1, 11.9,1,1, 3.031, 10421.286, 433.127, 52811.726 24/03/03,01:28:34,17,09,1, 11.9,1,1, 3.031, 10421.315, 433.103, 52811.738 24/03/03,01:28:34,18,09,1, 11.9,1,1, 3.031, 10421.289, 433.067, 52811.746 24/03/03,01:28:34,19,09,1, 11.9,1,1, 3.031, 10421.286, 433.109, 52811.765 24/03/03,01:28:35,00,08,1, 11.9,1,1, 3.029, 10421.283, 433.109, 52811.765 24/03/03,01:28:35,01,08,1, 11.9,1,1, 3.029, 10421.247, 433.052, 52811.743 24/03/03,01:28:35,02,08,1, 11.9,1,1, 3.029, 10421.220, 433.050, 52811.676 24/03/03,01:28:35,03,08,1, 11.9,1,1, 3.029, 10421.207, 432.998, 52811.705 24/03/03,01:28:35,04,08,1, 11.9,1,1, 3.029, 10421.208, 433.027, 52811.742 24/03/03,01:28:35,05,08,1, 11.9,1,1, 3.029, 10421.162, 432.995, 52811.706 24/03/03,01:28:35,06,08,1, 11.9,1,1, 3.029, 10421.177, 432.986, 52811.668 24/03/03,01:28:35,07,08,1, 11.9,1,1, 3.029, 10421.142, 432.962, 52811.634 24/03/03,01:28:35,08,08,1, 11.9,1,1, 3.029, 10421.147, 432.964, 52811.633 24/03/03,01:28:35,09,08,1, 11.9,1,1, 3.029, 10421.122, 432.941, 52811.660 24/03/03,01:28:35,10,08,1, 11.9,1,1, 3.029, 10421.120, 432.943, 52811.647 24/03/03,01:28:35,11,08,1, 11.9,1,1, 3.029, 10421.108, 432.900, 52811.700 24/03/03,01:28:35,12,08,1, 11.9,1,1, 3.029, 10421.081, 432.889, 52811.672 24/03/03,01:28:35,13,08,1, 11.9,1,1, 3.029, 10421.057, 432.853, 52811.646 24/03/03,01:28:35,14,08,1, 11.9,1,1, 3.029, 10421.065, 432.857, 52811.697 24/03/03,01:28:35,15,08,1, 11.9,1,1, 3.029, 10421.023, 432.841, 52811.672 24/03/03,01:28:35,16,08,1, 11.9,1,1, 3.029, 10421.027, 432.819, 52811.650 24/03/03,01:28:35,17,08,1, 11.9,1,1, 3.029, 10420.983, 432.821, 52811.641 24/03/03,01:28:35,18,08,1, 11.9,1,1, 3.029, 10420.952, 432.811, 52811.615 24/03/03,01:28:35,19,08,1, 11.9,1,1, 3.029, 10420.962, 432.800, 52811.632 24/03/03,01:28:36,00,08,1, 11.9,1,1, 3.031, 10420.958, 432.800, 52811.632 24/03/03,01:28:36,01,08,1, 11.9,1,1, 3.031, 10420.928, 432.763, 52811.626 24/03/03,01:28:36,02,08,1, 11.9,1,1, 3.031, 10420.896, 432.755, 52811.596 24/03/03,01:28:36,03,08,1, 11.9,1,1, 3.031, 10420.867, 432.761, 52811.601 24/03/03,01:28:36,04,08,1, 11.9,1,1, 3.031, 10420.880, 432.753, 52811.574 24/03/03,01:28:36,05,08,1, 11.9,1,1, 3.031, 10420.851, 432.733, 52811.587 24/03/03,01:28:36,06,08,1, 11.9,1,1, 3.031, 10420.816, 432.738, 52811.586 24/03/03,01:28:36,07,08,1, 11.9,1,1, 3.031, 10420.802, 432.707, 52811.596 24/03/03,01:28:36,08,08,1, 11.9,1,1, 3.031, 10420.802, 432.718, 52811.610 24/03/03,01:28:36,09,08,1, 11.9,1,1, 3.031, 10420.757, 432.705, 52811.573 24/03/03,01:28:36,10,08,1, 11.9,1,1, 3.031, 10420.762, 432.676, 52811.572 24/03/03,01:28:36,11,08,1, 11.9,1,1, 3.031, 10420.750, 432.649, 52811.576 24/03/03,01:28:36,12,08,1, 11.9,1,1, 3.031, 10420.711, 432.653, 52811.573 24/03/03,01:28:36,13,08,1, 11.9,1,1, 3.031, 10420.687, 432.653, 52811.551 24/03/03,01:28:36,14,08,1, 11.9,1,1, 3.031, 10420.646, 432.646, 52811.543 24/03/03,01:28:36,15,08,1, 11.9,1,1, 3.031, 10420.680, 432.618, 52811.372 24/03/03,01:28:36,16,08,1, 11.9,1,1, 3.031, 10420.650, 432.615, 52811.457 24/03/03,01:28:36,17,08,1, 11.9,1,1, 3.031, 10420.606, 432.605, 52811.510 24/03/03,01:28:36,18,08,1, 11.9,1,1, 3.031, 10420.579, 432.604, 52811.490 24/03/03,01:28:36,19,08,1, 11.9,1,1, 3.031, 10420.567, 432.614, 52811.548 24/03/03,01:28:37,00,08,1, 12.0,1,1, 3.027, 10420.566, 432.614, 52811.548 24/03/03,01:28:37,01,08,1, 12.0,1,1, 3.027, 10420.505, 432.609, 52811.722 24/03/03,01:28:37,02,08,1, 12.0,1,1, 3.027, 10420.462, 432.587, 52811.581 24/03/03,01:28:37,03,08,1, 12.0,1,1, 3.027, 10420.462, 432.560, 52811.548 24/03/03,01:28:37,04,08,1, 12.0,1,1, 3.027, 10420.454, 432.559, 52811.532 24/03/03,01:28:37,05,08,1, 12.0,1,1, 3.027, 10420.409, 432.540, 52811.488 24/03/03,01:28:37,06,08,1, 12.0,1,1, 3.027, 10420.402, 432.529, 52811.528 24/03/03,01:28:37,07,08,1, 12.0,1,1, 3.027, 10420.382, 432.523, 52811.497 24/03/03,01:28:37,08,08,1, 12.0,1,1, 3.027, 10420.310, 432.525, 52811.657 24/03/03,01:28:37,09,08,1, 12.0,1,1, 3.027, 10420.322, 432.502, 52811.550 24/03/03,01:28:37,10,08,1, 12.0,1,1, 3.027, 10420.311, 432.498, 52811.504 24/03/03,01:28:37,11,08,1, 12.0,1,1, 3.027, 10420.278, 432.480, 52811.468 24/03/03,01:28:37,12,08,1, 12.0,1,1, 3.027, 10420.253, 432.481, 52811.555 24/03/03,01:28:37,13,08,1, 12.0,1,1, 3.027, 10420.211, 432.486, 52811.604 24/03/03,01:28:37,14,08,1, 12.0,1,1, 3.027, 10420.218, 432.464, 52811.475 24/03/03,01:28:37,15,08,1, 12.0,1,1, 3.027, 10420.203, 432.452, 52811.488 24/03/03,01:28:37,16,08,1, 12.0,1,1, 3.027, 10420.175, 432.447, 52811.550 24/03/03,01:28:37,17,08,1, 12.0,1,1, 3.027, 10420.140, 432.432, 52811.459 24/03/03,01:28:37,18,08,1, 12.0,1,1, 3.027, 10420.132, 432.430, 52811.440 24/03/03,01:28:37,19,08,1, 12.0,1,1, 3.027, 10420.068, 432.439, 52811.511 24/03/03,01:28:38,00,08,1, 11.9,1,1, 3.030, 10420.065, 432.439, 52811.511 24/03/03,01:28:38,01,08,1, 11.9,1,1, 3.030, 10420.009, 432.419, 52811.454 24/03/03,01:28:38,02,08,1, 11.9,1,1, 3.030, 10420.011, 432.410, 52811.515 24/03/03,01:28:38,03,08,1, 11.9,1,1, 3.030, 10419.967, 432.428, 52811.456 24/03/03,01:28:38,04,08,1, 11.9,1,1, 3.030, 10419.921, 432.430, 52811.486 24/03/03,01:28:38,05,08,1, 11.9,1,1, 3.030, 10419.918, 432.412, 52811.444 24/03/03,01:28:38,06,08,1, 11.9,1,1, 3.030, 10419.898, 432.391, 52811.393 24/03/03,01:28:38,07,08,1, 11.9,1,1, 3.030, 10419.868, 432.413, 52811.513 24/03/03,01:28:38,08,08,1, 11.9,1,1, 3.030, 10419.839, 432.381, 52811.453 24/03/03,01:28:38,09,08,1, 11.9,1,1, 3.030, 10419.809, 432.380, 52811.409 24/03/03,01:28:38,10,08,1, 11.9,1,1, 3.030, 10419.775, 432.384, 52811.470 24/03/03,01:28:38,11,08,1, 11.9,1,1, 3.030, 10419.802, 432.371, 52811.418 24/03/03,01:28:38,12,08,1, 11.9,1,1, 3.030, 10419.777, 432.358, 52811.357 24/03/03,01:28:38,13,08,1, 11.9,1,1, 3.030, 10419.712, 432.392, 52811.443 24/03/03,01:28:38,14,08,1, 11.9,1,1, 3.030, 10419.708, 432.353, 52811.341 24/03/03,01:28:38,15,08,1, 11.9,1,1, 3.030, 10419.678, 432.354, 52811.413 24/03/03,01:28:38,16,08,1, 11.9,1,1, 3.030, 10419.672, 432.354, 52811.361 24/03/03,01:28:38,17,08,1, 11.9,1,1, 3.030, 10419.640, 432.347, 52811.370 24/03/03,01:28:38,18,08,1, 11.9,1,1, 3.030, 10419.608, 432.340, 52811.410 24/03/03,01:28:38,19,08,1, 11.9,1,1, 3.030, 10419.615, 432.335, 52811.393 24/03/03,01:28:39,00,08,1, 11.9,1,1, 3.026, 10419.614, 432.335, 52811.393 24/03/03,01:28:39,01,08,1, 11.9,1,1, 3.026, 10419.516, 432.327, 52811.470 24/03/03,01:28:39,02,08,1, 11.9,1,1, 3.026, 10419.501, 432.335, 52811.341 24/03/03,01:28:39,03,08,1, 11.9,1,1, 3.026, 10419.471, 432.322, 52811.424 24/03/03,01:28:39,04,08,1, 11.9,1,1, 3.026, 10419.469, 432.328, 52811.411 24/03/03,01:28:39,05,08,1, 11.9,1,1, 3.026, 10419.442, 432.313, 52811.381 24/03/03,01:28:39,06,08,1, 11.9,1,1, 3.026, 10419.401, 432.285, 52811.358 24/03/03,01:28:39,07,08,1, 11.9,1,1, 3.026, 10419.426, 432.285, 52811.304 24/03/03,01:28:39,08,08,1, 11.9,1,1, 3.026, 10419.421, 432.301, 52811.380 24/03/03,01:28:39,09,08,1, 11.9,1,1, 3.026, 10419.378, 432.286, 52811.384 24/03/03,01:28:39,10,08,1, 11.9,1,1, 3.026, 10419.376, 432.296, 52811.379 24/03/03,01:28:39,11,08,1, 11.9,1,1, 3.026, 10419.346, 432.277, 52811.314 24/03/03,01:28:39,12,08,1, 11.9,1,1, 3.026, 10419.326, 432.278, 52811.397 24/03/03,01:28:39,13,08,1, 11.9,1,1, 3.026, 10419.296, 432.310, 52811.393 24/03/03,01:28:39,14,08,1, 11.9,1,1, 3.026, 10419.314, 432.289, 52811.410 24/03/03,01:28:39,15,08,1, 11.9,1,1, 3.026, 10419.280, 432.252, 52811.346 24/03/03,01:28:39,16,08,1, 11.9,1,1, 3.026, 10419.261, 432.270, 52811.306 24/03/03,01:28:39,17,08,1, 11.9,1,1, 3.026, 10419.272, 432.247, 52811.318 24/03/03,01:28:39,18,08,1, 11.9,1,1, 3.026, 10419.237, 432.240, 52811.406 24/03/03,01:28:39,19,08,1, 11.9,1,1, 3.026, 10419.225, 432.257, 52811.455 24/03/03,01:28:40,00,08,1, 11.9,1,1, 3.031, 10419.222, 432.257, 52811.455 24/03/03,01:28:40,01,08,1, 11.9,1,1, 3.031, 10419.188, 432.226, 52811.413 24/03/03,01:28:40,02,08,1, 11.9,1,1, 3.031, 10419.203, 432.244, 52811.414 24/03/03,01:28:40,03,08,1, 11.9,1,1, 3.031, 10419.179, 432.240, 52811.342 24/03/03,01:28:40,04,08,1, 11.9,1,1, 3.031, 10419.168, 432.230, 52811.348 24/03/03,01:28:40,05,08,1, 11.9,1,1, 3.031, 10419.124, 432.234, 52811.384 24/03/03,01:28:40,06,08,1, 11.9,1,1, 3.031, 10419.130, 432.236, 52811.331 24/03/03,01:28:40,07,08,1, 11.9,1,1, 3.031, 10419.112, 432.231, 52811.372 24/03/03,01:28:40,08,08,1, 11.9,1,1, 3.031, 10419.092, 432.214, 52811.331 24/03/03,01:28:40,09,08,1, 11.9,1,1, 3.031, 10419.128, 432.211, 52811.243 24/03/03,01:28:40,10,08,1, 11.9,1,1, 3.031, 10419.049, 432.236, 52811.430 24/03/03,01:28:40,11,08,1, 11.9,1,1, 3.031, 10419.045, 432.242, 52811.372 24/03/03,01:28:40,12,08,1, 11.9,1,1, 3.031, 10419.038, 432.205, 52811.288 24/03/03,01:28:40,13,08,1, 11.9,1,1, 3.031, 10419.022, 432.209, 52811.249 24/03/03,01:28:40,14,08,1, 11.9,1,1, 3.031, 10418.984, 432.222, 52811.348 24/03/03,01:28:40,15,08,1, 11.9,1,1, 3.031, 10418.984, 432.197, 52811.326 24/03/03,01:28:40,16,08,1, 11.9,1,1, 3.031, 10418.964, 432.167, 52811.299 24/03/03,01:28:40,17,08,1, 11.9,1,1, 3.031, 10418.939, 432.189, 52811.327 24/03/03,01:28:40,18,08,1, 11.9,1,1, 3.031, 10418.946, 432.190, 52811.351 24/03/03,01:28:40,19,08,1, 11.9,1,1, 3.031, 10418.908, 432.182, 52811.374 24/03/03,01:28:41,00,08,1, 11.9,1,1, 3.030, 10418.905, 432.182, 52811.374 24/03/03,01:28:41,01,08,1, 11.9,1,1, 3.030, 10418.870, 432.153, 52811.350 24/03/03,01:28:41,02,08,1, 11.9,1,1, 3.030, 10418.867, 432.171, 52811.379 24/03/03,01:28:41,03,08,1, 11.9,1,1, 3.030, 10418.840, 432.136, 52811.291 24/03/03,01:28:41,04,08,1, 11.9,1,1, 3.030, 10418.813, 432.164, 52811.260 24/03/03,01:28:41,05,08,1, 11.9,1,1, 3.030, 10418.814, 432.153, 52811.273 24/03/03,01:28:41,06,08,1, 11.9,1,1, 3.030, 10418.757, 432.151, 52811.300 24/03/03,01:28:41,07,08,1, 11.9,1,1, 3.030, 10418.768, 432.129, 52811.341 24/03/03,01:28:41,08,08,1, 11.9,1,1, 3.030, 10418.744, 432.133, 52811.318 24/03/03,01:28:41,09,08,1, 11.9,1,1, 3.030, 10418.741, 432.114, 52811.346 24/03/03,01:28:41,10,08,1, 11.9,1,1, 3.030, 10418.709, 432.103, 52811.270 24/03/03,01:28:41,11,08,1, 11.9,1,1, 3.030, 10418.683, 432.119, 52811.302 24/03/03,01:28:41,12,08,1, 11.9,1,1, 3.030, 10418.641, 432.083, 52811.283 24/03/03,01:28:41,13,08,1, 11.9,1,1, 3.030, 10418.641, 432.096, 52811.302 24/03/03,01:28:41,14,08,1, 11.9,1,1, 3.030, 10418.617, 432.084, 52811.232 24/03/03,01:28:41,15,08,1, 11.9,1,1, 3.030, 10418.622, 432.088, 52811.270 24/03/03,01:28:41,16,08,1, 11.9,1,1, 3.030, 10418.604, 432.078, 52811.281 24/03/03,01:28:41,17,08,1, 11.9,1,1, 3.030, 10418.557, 432.046, 52811.289 24/03/03,01:28:41,18,08,1, 11.9,1,1, 3.030, 10418.536, 432.077, 52811.288 24/03/03,01:28:41,19,08,1, 11.9,1,1, 3.030, 10418.538, 432.069, 52811.236 24/03/03,01:28:42,00,08,1, 11.9,1,1, 3.029, 10418.538, 432.069, 52811.236 24/03/03,01:28:42,01,08,1, 11.9,1,1, 3.029, 10418.464, 432.049, 52811.213 24/03/03,01:28:42,02,08,1, 11.9,1,1, 3.029, 10418.466, 432.047, 52811.218 24/03/03,01:28:42,03,08,1, 11.9,1,1, 3.029, 10418.459, 432.049, 52811.226 24/03/03,01:28:42,04,08,1, 11.9,1,1, 3.029, 10418.407, 432.024, 52811.212 24/03/03,01:28:42,05,08,1, 11.9,1,1, 3.029, 10418.374, 432.022, 52811.246 24/03/03,01:28:42,06,08,1, 11.9,1,1, 3.029, 10418.369, 432.039, 52811.268 24/03/03,01:28:42,07,08,1, 11.9,1,1, 3.029, 10418.336, 432.012, 52811.222 24/03/03,01:28:42,08,08,1, 11.9,1,1, 3.029, 10418.350, 432.015, 52811.223 24/03/03,01:28:42,09,08,1, 11.9,1,1, 3.029, 10418.306, 432.026, 52811.187 24/03/03,01:28:42,10,08,1, 11.9,1,1, 3.029, 10418.287, 432.001, 52811.220 24/03/03,01:28:42,11,08,1, 11.9,1,1, 3.029, 10418.258, 432.005, 52811.221 24/03/03,01:28:42,12,08,1, 11.9,1,1, 3.029, 10418.223, 432.014, 52811.212 24/03/03,01:28:42,13,08,1, 11.9,1,1, 3.029, 10418.224, 431.986, 52811.227 24/03/03,01:28:42,14,08,1, 11.9,1,1, 3.029, 10418.209, 431.966, 52811.197 24/03/03,01:28:42,15,08,1, 11.9,1,1, 3.029, 10418.181, 431.983, 52811.216 24/03/03,01:28:42,16,08,1, 11.9,1,1, 3.029, 10418.142, 431.984, 52811.177 24/03/03,01:28:42,17,08,1, 11.9,1,1, 3.029, 10418.136, 431.988, 52811.184 24/03/03,01:28:42,18,08,1, 11.9,1,1, 3.029, 10418.105, 431.987, 52811.168 24/03/03,01:28:42,19,08,1, 11.9,1,1, 3.029, 10418.075, 431.963, 52811.272 24/03/03,01:28:43,00,08,1, 11.9,1,1, 3.032, 10418.071, 431.963, 52811.272 24/03/03,01:28:43,01,08,1, 11.9,1,1, 3.032, 10418.048, 431.968, 52811.271 24/03/03,01:28:43,02,08,1, 11.9,1,1, 3.032, 10418.042, 431.936, 52811.184 24/03/03,01:28:43,03,08,1, 11.9,1,1, 3.032, 10418.005, 431.945, 52811.030 24/03/03,01:28:43,04,08,1, 11.9,1,1, 3.032, 10418.034, 431.948, 52811.244 24/03/03,01:28:43,05,08,1, 11.9,1,1, 3.032, 10418.010, 431.920, 52811.228 24/03/03,01:28:43,06,08,1, 11.9,1,1, 3.032, 10417.943, 431.929, 52811.184 24/03/03,01:28:43,07,08,1, 11.9,1,1, 3.032, 10417.927, 431.926, 52811.170 24/03/03,01:28:43,08,08,1, 11.9,1,1, 3.032, 10417.875, 431.946, 52811.259 24/03/03,01:28:43,09,08,1, 11.9,1,1, 3.032, 10417.864, 431.927, 52811.253 24/03/03,01:28:43,10,08,1, 11.9,1,1, 3.032, 10417.865, 431.909, 52811.217 24/03/03,01:28:43,11,08,1, 11.9,1,1, 3.032, 10417.821, 431.920, 52811.153 24/03/03,01:28:43,12,08,1, 11.9,1,1, 3.032, 10417.829, 431.902, 52811.277 24/03/03,01:28:43,13,08,1, 11.9,1,1, 3.032, 10417.791, 431.903, 52811.308 24/03/03,01:28:43,14,08,1, 11.9,1,1, 3.032, 10417.749, 431.886, 52811.166 24/03/03,01:28:43,15,08,1, 11.9,1,1, 3.032, 10417.743, 431.867, 52811.200 24/03/03,01:28:43,16,08,1, 11.9,1,1, 3.032, 10417.738, 431.885, 52811.253 24/03/03,01:28:43,17,08,1, 11.9,1,1, 3.032, 10417.716, 431.884, 52811.117 24/03/03,01:28:43,18,08,1, 11.9,1,1, 3.032, 10417.696, 431.859, 52811.234 24/03/03,01:28:43,19,08,1, 11.9,1,1, 3.032, 10417.659, 431.859, 52811.188 24/03/03,01:28:44,00,08,1, 11.9,1,1, 3.032, 10417.653, 431.859, 52811.188 24/03/03,01:28:44,01,08,1, 11.9,1,1, 3.032, 10417.621, 431.880, 52811.247 24/03/03,01:28:44,02,08,1, 11.9,1,1, 3.032, 10417.610, 431.844, 52811.227 24/03/03,01:28:44,03,08,1, 11.9,1,1, 3.032, 10417.628, 431.856, 52811.242 24/03/03,01:28:44,04,08,1, 11.9,1,1, 3.032, 10417.561, 431.844, 52811.214 24/03/03,01:28:44,05,08,1, 11.9,1,1, 3.032, 10417.560, 431.817, 52811.169 24/03/03,01:28:44,06,08,1, 11.9,1,1, 3.032, 10417.540, 431.834, 52811.184 24/03/03,01:28:44,07,08,1, 11.9,1,1, 3.032, 10417.501, 431.839, 52811.210 24/03/03,01:28:44,08,08,1, 11.9,1,1, 3.032, 10417.500, 431.830, 52811.155 24/03/03,01:28:44,09,08,1, 11.9,1,1, 3.032, 10417.475, 431.839, 52811.183 24/03/03,01:28:44,10,08,1, 11.9,1,1, 3.032, 10417.451, 431.859, 52811.246 24/03/03,01:28:44,11,08,1, 11.9,1,1, 3.032, 10417.441, 431.829, 52811.175 24/03/03,01:28:44,12,08,1, 11.9,1,1, 3.032, 10417.420, 431.830, 52811.216 24/03/03,01:28:44,13,08,1, 11.9,1,1, 3.032, 10417.385, 431.821, 52811.210 24/03/03,01:28:44,14,08,1, 11.9,1,1, 3.032, 10417.380, 431.826, 52811.211 24/03/03,01:28:44,15,08,1, 11.9,1,1, 3.032, 10417.349, 431.794, 52811.107 24/03/03,01:28:44,16,08,1, 11.9,1,1, 3.032, 10417.334, 431.802, 52811.220 24/03/03,01:28:44,17,08,1, 11.9,1,1, 3.032, 10417.310, 431.751, 52811.107 24/03/03,01:28:44,18,08,1, 11.9,1,1, 3.032, 10417.279, 431.787, 52811.183 24/03/03,01:28:44,19,08,1, 11.9,1,1, 3.032, 10417.242, 431.750, 52811.228 24/03/03,01:28:45,00,08,1, 11.9,1,1, 3.026, 10417.236, 431.750, 52811.228 24/03/03,01:28:45,01,08,1, 11.9,1,1, 3.026, 10417.237, 431.764, 52811.132 24/03/03,01:28:45,02,08,1, 11.9,1,1, 3.026, 10417.205, 431.762, 52811.189 24/03/03,01:28:45,03,08,1, 11.9,1,1, 3.026, 10417.198, 431.729, 52811.166 24/03/03,01:28:45,04,08,1, 11.9,1,1, 3.026, 10417.177, 431.739, 52811.381 24/03/03,01:28:45,05,08,1, 11.9,1,1, 3.026, 10417.180, 431.714, 52811.101 24/03/03,01:28:45,06,08,1, 11.9,1,1, 3.026, 10417.151, 431.718, 52811.073 24/03/03,01:28:45,07,08,1, 11.9,1,1, 3.026, 10417.097, 431.707, 52811.135 24/03/03,01:28:45,08,08,1, 11.9,1,1, 3.026, 10417.093, 431.692, 52811.085 24/03/03,01:28:45,09,08,1, 11.9,1,1, 3.026, 10417.052, 431.688, 52811.143 24/03/03,01:28:45,10,08,1, 11.9,1,1, 3.026, 10417.054, 431.688, 52811.210 24/03/03,01:28:45,11,08,1, 11.9,1,1, 3.026, 10417.021, 431.702, 52811.192 24/03/03,01:28:45,12,08,1, 11.9,1,1, 3.026, 10417.013, 431.683, 52811.103 24/03/03,01:28:45,13,08,1, 11.9,1,1, 3.026, 10416.974, 431.663, 52811.175 24/03/03,01:28:45,14,08,1, 11.9,1,1, 3.026, 10416.967, 431.652, 52811.069 24/03/03,01:28:45,15,08,1, 11.9,1,1, 3.026, 10416.934, 431.650, 52811.097 24/03/03,01:28:45,16,08,1, 11.9,1,1, 3.026, 10416.921, 431.641, 52811.114 24/03/03,01:28:45,17,08,1, 11.9,1,1, 3.026, 10416.896, 431.625, 52811.091 24/03/03,01:28:45,18,08,1, 11.9,1,1, 3.026, 10416.876, 431.631, 52811.159 24/03/03,01:28:45,19,08,1, 11.9,1,1, 3.026, 10416.862, 431.632, 52811.092 24/03/03,01:28:46,00,08,1, 11.9,1,1, 3.029, 10416.861, 431.632, 52811.092 24/03/03,01:28:46,01,08,1, 11.9,1,1, 3.029, 10416.836, 431.598, 52811.065 24/03/03,01:28:46,02,08,1, 11.9,1,1, 3.029, 10416.791, 431.605, 52811.072 24/03/03,01:28:46,03,08,1, 11.9,1,1, 3.029, 10416.785, 431.580, 52811.017 24/03/03,01:28:46,04,08,1, 11.9,1,1, 3.029, 10416.734, 431.584, 52811.148 24/03/03,01:28:46,05,08,1, 11.9,1,1, 3.029, 10416.746, 431.558, 52811.036 24/03/03,01:28:46,06,08,1, 11.9,1,1, 3.029, 10416.708, 431.551, 52811.079 24/03/03,01:28:46,07,08,1, 11.9,1,1, 3.029, 10416.728, 431.545, 52811.072 24/03/03,01:28:46,08,08,1, 11.9,1,1, 3.029, 10416.712, 431.558, 52811.069 24/03/03,01:28:46,09,08,1, 11.9,1,1, 3.029, 10416.664, 431.544, 52811.064 24/03/03,01:28:46,10,08,1, 11.9,1,1, 3.029, 10416.661, 431.515, 52811.050 24/03/03,01:28:46,11,08,1, 11.9,1,1, 3.029, 10416.654, 431.521, 52810.995 24/03/03,01:28:46,12,08,1, 11.9,1,1, 3.029, 10416.634, 431.531, 52811.015 24/03/03,01:28:46,13,08,1, 11.9,1,1, 3.029, 10416.601, 431.501, 52811.044 24/03/03,01:28:46,14,08,1, 11.9,1,1, 3.029, 10416.580, 431.476, 52810.966 24/03/03,01:28:46,15,08,1, 11.9,1,1, 3.029, 10416.558, 431.501, 52811.043 24/03/03,01:28:46,16,08,1, 11.9,1,1, 3.029, 10416.544, 431.461, 52810.954 24/03/03,01:28:46,17,08,1, 11.9,1,1, 3.029, 10416.525, 431.466, 52811.029 24/03/03,01:28:46,18,08,1, 11.9,1,1, 3.029, 10416.496, 431.458, 52810.934 24/03/03,01:28:46,19,08,1, 11.9,1,1, 3.029, 10416.480, 431.442, 52810.986 24/03/03,01:28:47,00,08,1, 11.9,1,1, 3.029, 10416.477, 431.442, 52810.986 24/03/03,01:28:47,01,08,1, 11.9,1,1, 3.029, 10416.442, 431.413, 52810.894 24/03/03,01:28:47,02,08,1, 11.9,1,1, 3.029, 10416.410, 431.392, 52810.897 24/03/03,01:28:47,03,08,1, 11.9,1,1, 3.029, 10416.415, 431.399, 52810.873 24/03/03,01:28:47,04,08,1, 11.9,1,1, 3.029, 10416.367, 431.397, 52810.939 24/03/03,01:28:47,05,08,1, 11.9,1,1, 3.029, 10416.370, 431.378, 52810.934 24/03/03,01:28:47,06,08,1, 11.9,1,1, 3.029, 10416.335, 431.380, 52810.904 24/03/03,01:28:47,07,08,1, 11.9,1,1, 3.029, 10416.335, 431.373, 52810.977 24/03/03,01:28:47,08,08,1, 11.9,1,1, 3.029, 10416.325, 431.354, 52810.947 24/03/03,01:28:47,09,08,1, 11.9,1,1, 3.029, 10416.294, 431.340, 52810.877 24/03/03,01:28:47,10,08,1, 11.9,1,1, 3.029, 10416.291, 431.319, 52810.864 24/03/03,01:28:47,11,08,1, 11.9,1,1, 3.029, 10416.271, 431.326, 52810.885 24/03/03,01:28:47,12,08,1, 11.9,1,1, 3.029, 10416.209, 431.303, 52810.875 24/03/03,01:28:47,13,08,1, 11.9,1,1, 3.029, 10416.214, 431.299, 52810.816 24/03/03,01:28:47,14,08,1, 11.9,1,1, 3.029, 10416.193, 431.280, 52810.862 24/03/03,01:28:47,15,08,1, 11.9,1,1, 3.029, 10416.175, 431.287, 52810.893 24/03/03,01:28:47,16,08,1, 11.9,1,1, 3.029, 10416.160, 431.287, 52810.855 24/03/03,01:28:47,17,08,1, 11.9,1,1, 3.029, 10416.125, 431.255, 52810.872 24/03/03,01:28:47,18,08,1, 11.9,1,1, 3.029, 10416.106, 431.271, 52810.795 24/03/03,01:28:47,19,08,1, 11.9,1,1, 3.029, 10416.098, 431.251, 52810.830 24/03/03,01:28:48,00,08,1, 12.0,1,1, 3.031, 10416.093, 431.251, 52810.830 24/03/03,01:28:48,01,08,1, 12.0,1,1, 3.031, 10416.058, 431.242, 52810.857 24/03/03,01:28:48,02,08,1, 12.0,1,1, 3.031, 10416.029, 431.230, 52810.745 24/03/03,01:28:48,03,08,1, 12.0,1,1, 3.031, 10416.014, 431.226, 52810.809 24/03/03,01:28:48,04,08,1, 12.0,1,1, 3.031, 10415.991, 431.215, 52810.795 24/03/03,01:28:48,05,08,1, 12.0,1,1, 3.031, 10415.999, 431.218, 52810.816 24/03/03,01:28:48,06,08,1, 12.0,1,1, 3.031, 10415.967, 431.213, 52810.792 24/03/03,01:28:48,07,08,1, 12.0,1,1, 3.031, 10415.964, 431.231, 52810.787 24/03/03,01:28:48,08,08,1, 12.0,1,1, 3.031, 10415.975, 431.184, 52810.741 24/03/03,01:28:48,09,08,1, 12.0,1,1, 3.031, 10415.948, 431.182, 52810.707 24/03/03,01:28:48,10,08,1, 12.0,1,1, 3.031, 10415.884, 431.192, 52810.716 24/03/03,01:28:48,11,08,1, 12.0,1,1, 3.031, 10415.893, 431.179, 52810.735 24/03/03,01:28:48,12,08,1, 12.0,1,1, 3.031, 10415.875, 431.200, 52810.688 24/03/03,01:28:48,13,08,1, 12.0,1,1, 3.031, 10415.859, 431.162, 52810.695 24/03/03,01:28:48,14,08,1, 12.0,1,1, 3.031, 10415.869, 431.172, 52810.686 24/03/03,01:28:48,15,08,1, 12.0,1,1, 3.031, 10415.827, 431.166, 52810.712 24/03/03,01:28:48,16,08,1, 12.0,1,1, 3.031, 10415.820, 431.186, 52810.707 24/03/03,01:28:48,17,08,1, 12.0,1,1, 3.031, 10415.803, 431.188, 52810.668 24/03/03,01:28:48,18,08,1, 12.0,1,1, 3.031, 10415.779, 431.186, 52810.669 24/03/03,01:28:48,19,08,1, 12.0,1,1, 3.031, 10415.753, 431.182, 52810.637 24/03/03,01:28:49,00,08,1, 11.9,1,1, 3.033, 10415.751, 431.182, 52810.637 24/03/03,01:28:49,01,08,1, 11.9,1,1, 3.033, 10415.733, 431.150, 52810.675 24/03/03,01:28:49,02,08,1, 11.9,1,1, 3.033, 10415.716, 431.153, 52810.637 24/03/03,01:28:49,03,08,1, 11.9,1,1, 3.033, 10415.685, 431.141, 52810.591 24/03/03,01:28:49,04,08,1, 11.9,1,1, 3.033, 10415.660, 431.165, 52810.637 24/03/03,01:28:49,05,08,1, 11.9,1,1, 3.033, 10415.663, 431.156, 52810.629 24/03/03,01:28:49,06,08,1, 11.9,1,1, 3.033, 10415.631, 431.172, 52810.602 24/03/03,01:28:49,07,08,1, 11.9,1,1, 3.033, 10415.630, 431.168, 52810.586 24/03/03,01:28:49,08,08,1, 11.9,1,1, 3.033, 10415.610, 431.145, 52810.618 24/03/03,01:28:49,09,08,1, 11.9,1,1, 3.033, 10415.608, 431.143, 52810.392 24/03/03,01:28:49,10,08,1, 11.9,1,1, 3.033, 10415.593, 431.154, 52810.570 24/03/03,01:28:49,11,08,1, 11.9,1,1, 3.033, 10415.610, 431.143, 52810.436 24/03/03,01:28:49,12,08,1, 11.9,1,1, 3.033, 10415.551, 431.132, 52810.523 24/03/03,01:28:49,13,08,1, 11.9,1,1, 3.033, 10415.519, 431.151, 52810.559 24/03/03,01:28:49,14,08,1, 11.9,1,1, 3.033, 10415.499, 431.141, 52810.558 24/03/03,01:28:49,15,08,1, 11.9,1,1, 3.033, 10415.476, 431.150, 52810.511 24/03/03,01:28:49,16,08,1, 11.9,1,1, 3.033, 10415.477, 431.153, 52810.559 24/03/03,01:28:49,17,08,1, 11.9,1,1, 3.033, 10415.420, 431.149, 52810.558 24/03/03,01:28:49,18,08,1, 11.9,1,1, 3.033, 10415.432, 431.157, 52810.497 24/03/03,01:28:49,19,08,1, 11.9,1,1, 3.033, 10415.398, 431.159, 52810.504 24/03/03,01:28:50,00,08,1, 11.8,1,1, 3.028, 10415.392, 431.159, 52810.504 24/03/03,01:28:50,01,08,1, 11.8,1,1, 3.028, 10415.355, 431.136, 52810.520 24/03/03,01:28:50,02,08,1, 11.8,1,1, 3.028, 10415.327, 431.148, 52810.501 24/03/03,01:28:50,03,08,1, 11.8,1,1, 3.028, 10415.304, 431.139, 52810.482 24/03/03,01:28:50,04,08,1, 11.8,1,1, 3.028, 10415.300, 431.148, 52810.521 24/03/03,01:28:50,05,08,1, 11.8,1,1, 3.028, 10415.269, 431.174, 52810.460 24/03/03,01:28:50,06,08,1, 11.8,1,1, 3.028, 10415.235, 431.150, 52810.532 24/03/03,01:28:50,07,08,1, 11.8,1,1, 3.028, 10415.199, 431.153, 52810.477 24/03/03,01:28:50,08,08,1, 11.8,1,1, 3.028, 10415.190, 431.165, 52810.424 24/03/03,01:28:50,09,08,1, 11.8,1,1, 3.028, 10415.176, 431.173, 52810.445 24/03/03,01:28:50,10,08,1, 11.8,1,1, 3.028, 10415.152, 431.164, 52810.447 24/03/03,01:28:50,11,08,1, 11.8,1,1, 3.028, 10415.148, 431.166, 52810.415 24/03/03,01:28:50,12,08,1, 11.8,1,1, 3.028, 10415.126, 431.172, 52810.402 24/03/03,01:28:50,13,08,1, 11.8,1,1, 3.028, 10415.084, 431.142, 52810.402 24/03/03,01:28:50,14,08,1, 11.8,1,1, 3.028, 10415.066, 431.184, 52810.410 24/03/03,01:28:50,15,08,1, 11.8,1,1, 3.028, 10415.064, 431.164, 52810.376 24/03/03,01:28:50,16,08,1, 11.8,1,1, 3.028, 10415.046, 431.155, 52810.340 24/03/03,01:28:50,17,08,1, 11.8,1,1, 3.028, 10415.015, 431.157, 52810.385 24/03/03,01:28:50,18,08,1, 11.8,1,1, 3.028, 10414.982, 431.153, 52810.410 24/03/03,01:28:50,19,08,1, 11.8,1,1, 3.028, 10414.970, 431.150, 52810.377 24/03/03,01:28:51,00,08,1, 11.9,1,1, 3.031, 10414.966, 431.150, 52810.377 24/03/03,01:28:51,01,08,1, 11.9,1,1, 3.031, 10414.912, 431.173, 52810.404 24/03/03,01:28:51,02,08,1, 11.9,1,1, 3.031, 10414.881, 431.160, 52810.391 24/03/03,01:28:51,03,08,1, 11.9,1,1, 3.031, 10414.867, 431.150, 52810.358 24/03/03,01:28:51,04,08,1, 11.9,1,1, 3.031, 10414.841, 431.138, 52810.316 24/03/03,01:28:51,05,08,1, 11.9,1,1, 3.031, 10414.825, 431.137, 52810.336 24/03/03,01:28:51,06,08,1, 11.9,1,1, 3.031, 10414.822, 431.146, 52810.364 24/03/03,01:28:51,07,08,1, 11.9,1,1, 3.031, 10414.788, 431.170, 52810.320 24/03/03,01:28:51,08,08,1, 11.9,1,1, 3.031, 10414.748, 431.133, 52810.295 24/03/03,01:28:51,09,08,1, 11.9,1,1, 3.031, 10414.736, 431.126, 52810.311 24/03/03,01:28:51,10,08,1, 11.9,1,1, 3.031, 10414.712, 431.140, 52810.323 24/03/03,01:28:51,11,08,1, 11.9,1,1, 3.031, 10414.692, 431.122, 52810.298 24/03/03,01:28:51,12,08,1, 11.9,1,1, 3.031, 10414.705, 431.135, 52810.295 24/03/03,01:28:51,13,08,1, 11.9,1,1, 3.031, 10414.648, 431.148, 52810.249 24/03/03,01:28:51,14,08,1, 11.9,1,1, 3.031, 10414.651, 431.146, 52810.254 24/03/03,01:28:51,15,08,1, 11.9,1,1, 3.031, 10414.649, 431.160, 52810.260 24/03/03,01:28:51,16,08,1, 11.9,1,1, 3.031, 10414.644, 431.152, 52810.281 24/03/03,01:28:51,17,08,1, 11.9,1,1, 3.031, 10414.607, 431.149, 52810.221 24/03/03,01:28:51,18,08,1, 11.9,1,1, 3.031, 10414.585, 431.114, 52810.244 24/03/03,01:28:51,19,08,1, 11.9,1,1, 3.031, 10414.554, 431.129, 52810.214 24/03/03,01:28:52,00,08,1, 11.9,1,1, 3.030, 10414.549, 431.129, 52810.214 24/03/03,01:28:52,01,08,1, 11.9,1,1, 3.030, 10414.521, 431.122, 52810.186 24/03/03,01:28:52,02,08,1, 11.9,1,1, 3.030, 10414.515, 431.129, 52810.195 24/03/03,01:28:52,03,08,1, 11.9,1,1, 3.030, 10414.485, 431.138, 52810.203 24/03/03,01:28:52,04,08,1, 11.9,1,1, 3.030, 10414.468, 431.162, 52810.168 24/03/03,01:28:52,05,08,1, 11.9,1,1, 3.030, 10414.470, 431.170, 52810.211 24/03/03,01:28:52,06,08,1, 11.9,1,1, 3.030, 10414.418, 431.179, 52810.170 24/03/03,01:28:52,07,08,1, 11.9,1,1, 3.030, 10414.419, 431.157, 52810.177 24/03/03,01:28:52,08,08,1, 11.9,1,1, 3.030, 10414.417, 431.157, 52810.168 24/03/03,01:28:52,09,08,1, 11.9,1,1, 3.030, 10414.378, 431.145, 52810.183 24/03/03,01:28:52,10,08,1, 11.9,1,1, 3.030, 10414.354, 431.172, 52810.127 24/03/03,01:28:52,11,08,1, 11.9,1,1, 3.030, 10414.376, 431.177, 52810.136 24/03/03,01:28:52,12,08,1, 11.9,1,1, 3.030, 10414.323, 431.160, 52810.166 24/03/03,01:28:52,13,08,1, 11.9,1,1, 3.030, 10414.298, 431.161, 52810.167 24/03/03,01:28:52,14,08,1, 11.9,1,1, 3.030, 10414.317, 431.180, 52810.147 24/03/03,01:28:52,15,08,1, 11.9,1,1, 3.030, 10414.288, 431.191, 52810.117 24/03/03,01:28:52,16,08,1, 11.9,1,1, 3.030, 10414.269, 431.180, 52810.151 24/03/03,01:28:52,17,08,1, 11.9,1,1, 3.030, 10414.247, 431.194, 52810.133 24/03/03,01:28:52,18,08,1, 11.9,1,1, 3.030, 10414.216, 431.164, 52810.116 24/03/03,01:28:52,19,08,1, 11.9,1,1, 3.030, 10414.211, 431.199, 52810.105 24/03/03,01:28:53,00,08,1, 11.9,1,1, 3.028, 10414.207, 431.199, 52810.105 24/03/03,01:28:53,01,08,1, 11.9,1,1, 3.028, 10414.167, 431.176, 52810.087 24/03/03,01:28:53,02,08,1, 11.9,1,1, 3.028, 10414.152, 431.184, 52810.098 24/03/03,01:28:53,03,08,1, 11.9,1,1, 3.028, 10414.130, 431.191, 52810.106 24/03/03,01:28:53,04,08,1, 11.9,1,1, 3.028, 10414.100, 431.179, 52810.089 24/03/03,01:28:53,05,08,1, 11.9,1,1, 3.028, 10414.067, 431.189, 52810.092 24/03/03,01:28:53,06,08,1, 11.9,1,1, 3.028, 10414.067, 431.174, 52810.089 24/03/03,01:28:53,07,08,1, 11.9,1,1, 3.028, 10414.072, 431.182, 52810.064 24/03/03,01:28:53,08,08,1, 11.9,1,1, 3.028, 10414.033, 431.181, 52810.188 24/03/03,01:28:53,09,08,1, 11.9,1,1, 3.028, 10414.032, 431.184, 52810.083 24/03/03,01:28:53,10,08,1, 11.9,1,1, 3.028, 10414.018, 431.190, 52810.080 24/03/03,01:28:53,11,08,1, 11.9,1,1, 3.028, 10413.975, 431.197, 52810.064 24/03/03,01:28:53,12,08,1, 11.9,1,1, 3.028, 10413.969, 431.179, 52810.033 24/03/03,01:28:53,13,08,1, 11.9,1,1, 3.028, 10413.965, 431.198, 52810.042 24/03/03,01:28:53,14,08,1, 11.9,1,1, 3.028, 10413.937, 431.175, 52810.030 24/03/03,01:28:53,15,08,1, 11.9,1,1, 3.028, 10413.925, 431.179, 52809.993 24/03/03,01:28:53,16,08,1, 11.9,1,1, 3.028, 10413.886, 431.198, 52809.974 24/03/03,01:28:53,17,08,1, 11.9,1,1, 3.028, 10413.900, 431.190, 52809.978 24/03/03,01:28:53,18,08,1, 11.9,1,1, 3.028, 10413.864, 431.192, 52809.983 24/03/03,01:28:53,19,08,1, 11.9,1,1, 3.028, 10413.840, 431.168, 52809.982 24/03/03,01:28:54,00,08,1, 11.9,1,1, 3.028, 10413.840, 431.168, 52809.982 24/03/03,01:28:54,01,08,1, 11.9,1,1, 3.028, 10413.833, 431.187, 52810.010 24/03/03,01:28:54,02,08,1, 11.9,1,1, 3.028, 10413.787, 431.172, 52809.956 24/03/03,01:28:54,03,08,1, 11.9,1,1, 3.028, 10413.744, 431.168, 52809.981 24/03/03,01:28:54,04,08,1, 11.9,1,1, 3.028, 10413.752, 431.158, 52809.957 24/03/03,01:28:54,05,08,1, 11.9,1,1, 3.028, 10413.748, 431.163, 52809.948 24/03/03,01:28:54,06,08,1, 11.9,1,1, 3.028, 10413.704, 431.168, 52809.938 24/03/03,01:28:54,07,08,1, 11.9,1,1, 3.028, 10413.677, 431.138, 52809.952 24/03/03,01:28:54,08,08,1, 11.9,1,1, 3.028, 10413.675, 431.133, 52809.921 24/03/03,01:28:54,09,08,1, 11.9,1,1, 3.028, 10413.648, 431.128, 52809.927 24/03/03,01:28:54,10,08,1, 11.9,1,1, 3.028, 10413.628, 431.158, 52809.940 24/03/03,01:28:54,11,08,1, 11.9,1,1, 3.028, 10413.628, 431.135, 52809.890 24/03/03,01:28:54,12,08,1, 11.9,1,1, 3.028, 10413.603, 431.129, 52809.906 24/03/03,01:28:54,13,08,1, 11.9,1,1, 3.028, 10413.589, 431.144, 52809.893 24/03/03,01:28:54,14,08,1, 11.9,1,1, 3.028, 10413.575, 431.141, 52809.896 24/03/03,01:28:54,15,08,1, 11.9,1,1, 3.028, 10413.565, 431.108, 52809.919 24/03/03,01:28:54,16,08,1, 11.9,1,1, 3.028, 10413.541, 431.104, 52809.886 24/03/03,01:28:54,17,08,1, 11.9,1,1, 3.028, 10413.527, 431.098, 52809.911 24/03/03,01:28:54,18,08,1, 11.9,1,1, 3.028, 10413.514, 431.087, 52809.857 24/03/03,01:28:54,19,08,1, 11.9,1,1, 3.028, 10413.481, 431.081, 52809.857 24/03/03,01:28:55,00,08,1, 11.9,1,1, 3.032, 10413.473, 431.081, 52809.857 24/03/03,01:28:55,01,08,1, 11.9,1,1, 3.032, 10413.448, 431.069, 52809.835 24/03/03,01:28:55,02,08,1, 11.9,1,1, 3.032, 10413.397, 431.066, 52809.803 24/03/03,01:28:55,03,08,1, 11.9,1,1, 3.032, 10413.383, 431.055, 52809.819 24/03/03,01:28:55,04,08,1, 11.9,1,1, 3.032, 10413.380, 431.080, 52809.752 24/03/03,01:28:55,05,08,1, 11.9,1,1, 3.032, 10413.386, 431.083, 52809.875 24/03/03,01:28:55,06,08,1, 11.9,1,1, 3.032, 10413.355, 431.045, 52809.811 24/03/03,01:28:55,07,08,1, 11.9,1,1, 3.032, 10413.314, 431.046, 52809.815 24/03/03,01:28:55,08,08,1, 11.9,1,1, 3.032, 10413.299, 431.079, 52809.780 24/03/03,01:28:55,09,08,1, 11.9,1,1, 3.032, 10413.312, 431.079, 52809.782 24/03/03,01:28:55,10,08,1, 11.9,1,1, 3.032, 10413.279, 431.081, 52809.803 24/03/03,01:28:55,11,08,1, 11.9,1,1, 3.032, 10413.244, 431.063, 52809.748 24/03/03,01:28:55,12,08,1, 11.9,1,1, 3.032, 10413.230, 431.053, 52809.721 24/03/03,01:28:55,13,08,1, 11.9,1,1, 3.032, 10413.203, 431.083, 52809.695 24/03/03,01:28:55,14,08,1, 11.9,1,1, 3.032, 10413.203, 431.061, 52809.683 24/03/03,01:28:55,15,08,1, 11.9,1,1, 3.032, 10413.162, 431.074, 52809.746 24/03/03,01:28:55,16,08,1, 11.9,1,1, 3.032, 10413.149, 431.065, 52809.725 24/03/03,01:28:55,17,08,1, 11.9,1,1, 3.032, 10413.120, 431.073, 52809.681 24/03/03,01:28:55,18,08,1, 11.9,1,1, 3.032, 10413.127, 431.060, 52809.769 24/03/03,01:28:55,19,08,1, 11.9,1,1, 3.032, 10413.090, 431.045, 52809.769 24/03/03,01:28:56,00,08,1, 11.9,1,1, 3.030, 10413.089, 431.045, 52809.769 24/03/03,01:28:56,01,08,1, 11.9,1,1, 3.030, 10413.049, 431.062, 52809.599 24/03/03,01:28:56,02,08,1, 11.9,1,1, 3.030, 10413.038, 431.051, 52809.611 24/03/03,01:28:56,03,08,1, 11.9,1,1, 3.030, 10413.013, 431.052, 52809.713 24/03/03,01:28:56,04,08,1, 11.9,1,1, 3.030, 10413.007, 431.049, 52809.667 24/03/03,01:28:56,05,08,1, 11.9,1,1, 3.030, 10412.975, 431.048, 52809.659 24/03/03,01:28:56,06,08,1, 11.9,1,1, 3.030, 10412.952, 431.031, 52809.713 24/03/03,01:28:56,07,08,1, 11.9,1,1, 3.030, 10412.967, 431.044, 52809.618 24/03/03,01:28:56,08,08,1, 11.9,1,1, 3.030, 10412.945, 431.070, 52809.656 24/03/03,01:28:56,09,08,1, 11.9,1,1, 3.030, 10412.919, 431.057, 52809.636 24/03/03,01:28:56,10,08,1, 11.9,1,1, 3.030, 10412.879, 431.040, 52809.678 24/03/03,01:28:56,11,08,1, 11.9,1,1, 3.030, 10412.896, 431.056, 52809.639 24/03/03,01:28:56,12,08,1, 11.9,1,1, 3.030, 10412.879, 431.043, 52809.658 24/03/03,01:28:56,13,08,1, 11.9,1,1, 3.030, 10412.839, 431.044, 52809.671 24/03/03,01:28:56,14,08,1, 11.9,1,1, 3.030, 10412.826, 431.062, 52809.605 24/03/03,01:28:56,15,08,1, 11.9,1,1, 3.030, 10412.829, 431.037, 52809.593 24/03/03,01:28:56,16,08,1, 11.9,1,1, 3.030, 10412.817, 431.032, 52809.585 24/03/03,01:28:56,17,08,1, 11.9,1,1, 3.030, 10412.802, 431.025, 52809.553 24/03/03,01:28:56,18,08,1, 11.9,1,1, 3.030, 10412.777, 431.017, 52809.587 24/03/03,01:28:56,19,08,1, 11.9,1,1, 3.030, 10412.759, 431.015, 52809.589 24/03/03,01:28:57,00,08,1, 11.9,1,1, 3.031, 10412.755, 431.015, 52809.589 24/03/03,01:28:57,01,08,1, 11.9,1,1, 3.031, 10412.703, 431.032, 52809.623 24/03/03,01:28:57,02,08,1, 11.9,1,1, 3.031, 10412.698, 431.027, 52809.583 24/03/03,01:28:57,03,08,1, 11.9,1,1, 3.031, 10412.691, 431.008, 52809.606 24/03/03,01:28:57,04,08,1, 11.9,1,1, 3.031, 10412.670, 431.024, 52809.599 24/03/03,01:28:57,05,08,1, 11.9,1,1, 3.031, 10412.636, 430.997, 52809.528 24/03/03,01:28:57,06,08,1, 11.9,1,1, 3.031, 10412.606, 431.015, 52809.547 24/03/03,01:28:57,07,08,1, 11.9,1,1, 3.031, 10412.609, 430.993, 52809.516 24/03/03,01:28:57,08,08,1, 11.9,1,1, 3.031, 10412.578, 430.999, 52809.521 24/03/03,01:28:57,09,08,1, 11.9,1,1, 3.031, 10412.579, 430.981, 52809.511 24/03/03,01:28:57,10,08,1, 11.9,1,1, 3.031, 10412.564, 430.979, 52809.476 24/03/03,01:28:57,11,08,1, 11.9,1,1, 3.031, 10412.547, 430.971, 52809.526 24/03/03,01:28:57,12,08,1, 11.9,1,1, 3.031, 10412.551, 430.974, 52809.518 24/03/03,01:28:57,13,08,1, 11.9,1,1, 3.031, 10412.544, 430.963, 52809.484 24/03/03,01:28:57,14,08,1, 11.9,1,1, 3.031, 10412.530, 430.945, 52809.484 24/03/03,01:28:57,15,08,1, 11.9,1,1, 3.031, 10412.489, 430.962, 52809.511 24/03/03,01:28:57,16,08,1, 11.9,1,1, 3.031, 10412.461, 430.923, 52809.472 24/03/03,01:28:57,17,08,1, 11.9,1,1, 3.031, 10412.447, 430.931, 52809.423 24/03/03,01:28:57,18,08,1, 11.9,1,1, 3.031, 10412.428, 430.939, 52809.439 24/03/03,01:28:57,19,08,1, 11.9,1,1, 3.031, 10412.407, 430.918, 52809.428 24/03/03,01:28:58,00,08,1, 11.9,1,1, 3.028, 10412.405, 430.918, 52809.428 24/03/03,01:28:58,01,08,1, 11.9,1,1, 3.028, 10412.384, 430.874, 52809.368 24/03/03,01:28:58,02,08,1, 11.9,1,1, 3.028, 10412.371, 430.861, 52809.399 24/03/03,01:28:58,03,08,1, 11.9,1,1, 3.028, 10412.367, 430.837, 52809.366 24/03/03,01:28:58,04,08,1, 11.9,1,1, 3.028, 10412.373, 430.878, 52809.553 24/03/03,01:28:58,05,08,1, 11.9,1,1, 3.028, 10412.285, 430.860, 52809.429 24/03/03,01:28:58,06,08,1, 11.9,1,1, 3.028, 10412.297, 430.868, 52809.422 24/03/03,01:28:58,07,08,1, 11.9,1,1, 3.028, 10412.263, 430.824, 52809.401 24/03/03,01:28:58,08,08,1, 11.9,1,1, 3.028, 10412.292, 430.828, 52809.391 24/03/03,01:28:58,09,08,1, 11.9,1,1, 3.028, 10412.262, 430.806, 52809.406 24/03/03,01:28:58,10,08,1, 11.9,1,1, 3.028, 10412.207, 430.809, 52809.337 24/03/03,01:28:58,11,08,1, 11.9,1,1, 3.028, 10412.206, 430.817, 52809.378 24/03/03,01:28:58,12,08,1, 11.9,1,1, 3.028, 10412.188, 430.794, 52809.339 24/03/03,01:28:58,13,08,1, 11.9,1,1, 3.028, 10412.215, 430.789, 52809.313 24/03/03,01:28:58,14,08,1, 11.9,1,1, 3.028, 10412.168, 430.773, 52809.296 24/03/03,01:28:58,15,08,1, 11.9,1,1, 3.028, 10412.131, 430.760, 52809.297 24/03/03,01:28:58,16,08,1, 11.9,1,1, 3.028, 10412.142, 430.723, 52809.317 24/03/03,01:28:58,17,08,1, 11.9,1,1, 3.028, 10412.128, 430.739, 52809.268 24/03/03,01:28:58,18,08,1, 11.9,1,1, 3.028, 10412.112, 430.715, 52809.297 24/03/03,01:28:58,19,08,1, 11.9,1,1, 3.028, 10412.077, 430.709, 52809.252 24/03/03,01:28:59,00,08,1, 11.9,1,1, 3.032, 10412.071, 430.709, 52809.252 24/03/03,01:28:59,01,08,1, 11.9,1,1, 3.032, 10412.062, 430.694, 52809.247 24/03/03,01:28:59,02,08,1, 11.9,1,1, 3.032, 10412.037, 430.692, 52809.246 24/03/03,01:28:59,03,08,1, 11.9,1,1, 3.032, 10412.031, 430.673, 52809.303 24/03/03,01:28:59,04,08,1, 11.9,1,1, 3.032, 10411.999, 430.622, 52809.202 24/03/03,01:28:59,05,08,1, 11.9,1,1, 3.032, 10411.958, 430.637, 52809.248 24/03/03,01:28:59,06,08,1, 11.9,1,1, 3.032, 10411.955, 430.649, 52809.230 24/03/03,01:28:59,07,08,1, 11.9,1,1, 3.032, 10411.949, 430.638, 52809.150 24/03/03,01:28:59,08,08,1, 11.9,1,1, 3.032, 10411.912, 430.618, 52809.128 24/03/03,01:28:59,09,08,1, 11.9,1,1, 3.032, 10411.889, 430.601, 52809.193 24/03/03,01:28:59,10,08,1, 11.9,1,1, 3.032, 10411.905, 430.580, 52809.149 24/03/03,01:28:59,11,08,1, 11.9,1,1, 3.032, 10411.874, 430.558, 52809.144 24/03/03,01:28:59,12,08,1, 11.9,1,1, 3.032, 10411.870, 430.557, 52809.186 24/03/03,01:28:59,13,08,1, 11.9,1,1, 3.032, 10411.839, 430.527, 52809.158 24/03/03,01:28:59,14,08,1, 11.9,1,1, 3.032, 10411.827, 430.524, 52809.109 24/03/03,01:28:59,15,08,1, 11.9,1,1, 3.032, 10411.799, 430.509, 52809.072 24/03/03,01:28:59,16,08,1, 11.9,1,1, 3.032, 10411.784, 430.519, 52809.201 24/03/03,01:28:59,17,08,1, 11.9,1,1, 3.032, 10411.752, 430.504, 52809.148 24/03/03,01:28:59,18,08,1, 11.9,1,1, 3.032, 10411.763, 430.490, 52809.169 24/03/03,01:28:59,19,08,1, 11.9,1,1, 3.032, 10411.727, 430.459, 52809.058 24/03/03,01:29:00,00,08,1, 12.0,1,1, 3.029, 10411.720, 430.459, 52809.058 24/03/03,01:29:00,01,08,1, 12.0,1,1, 3.029, 10411.684, 430.413, 52809.072 24/03/03,01:29:00,02,08,1, 12.0,1,1, 3.029, 10411.690, 430.375, 52808.895 24/03/03,01:29:00,03,08,1, 12.0,1,1, 3.029, 10411.659, 430.381, 52808.917 24/03/03,01:29:00,04,08,1, 12.0,1,1, 3.029, 10411.648, 430.360, 52808.899 24/03/03,01:29:00,05,08,1, 12.0,1,1, 3.029, 10411.592, 430.336, 52808.852 24/03/03,01:29:00,06,08,1, 12.0,1,1, 3.029, 10411.619, 430.315, 52808.738 24/03/03,01:29:00,07,08,1, 12.0,1,1, 3.029, 10411.576, 430.321, 52808.930 24/03/03,01:29:00,08,08,1, 12.0,1,1, 3.029, 10411.579, 430.276, 52808.779 24/03/03,01:29:00,09,08,1, 12.0,1,1, 3.029, 10411.559, 430.279, 52808.857 24/03/03,01:29:00,10,08,1, 12.0,1,1, 3.029, 10411.545, 430.253, 52808.869 24/03/03,01:29:00,11,08,1, 12.0,1,1, 3.029, 10411.511, 430.234, 52808.854 24/03/03,01:29:00,12,08,1, 12.0,1,1, 3.029, 10411.473, 430.246, 52808.820 24/03/03,01:29:00,13,08,1, 12.0,1,1, 3.029, 10411.479, 430.243, 52808.844 24/03/03,01:29:00,14,08,1, 12.0,1,1, 3.029, 10411.468, 430.221, 52808.793 24/03/03,01:29:00,15,08,1, 12.0,1,1, 3.029, 10411.455, 430.199, 52808.836 24/03/03,01:29:00,16,08,1, 12.0,1,1, 3.029, 10411.458, 430.198, 52808.837 24/03/03,01:29:00,17,08,1, 12.0,1,1, 3.029, 10411.417, 430.180, 52808.787 24/03/03,01:29:00,18,08,1, 12.0,1,1, 3.029, 10411.399, 430.166, 52808.771 24/03/03,01:29:00,19,08,1, 12.0,1,1, 3.029, 10411.361, 430.153, 52808.732 24/03/03,01:29:01,00,08,1, 11.9,1,1, 3.033, 10411.353, 430.153, 52808.732 24/03/03,01:29:01,01,08,1, 11.9,1,1, 3.033, 10411.311, 430.128, 52808.713 24/03/03,01:29:01,02,08,1, 11.9,1,1, 3.033, 10411.314, 430.123, 52808.785 24/03/03,01:29:01,03,08,1, 11.9,1,1, 3.033, 10411.300, 430.110, 52808.732 24/03/03,01:29:01,04,08,1, 11.9,1,1, 3.033, 10411.272, 430.107, 52808.740 24/03/03,01:29:01,05,08,1, 11.9,1,1, 3.033, 10411.239, 430.084, 52808.735 24/03/03,01:29:01,06,08,1, 11.9,1,1, 3.033, 10411.246, 430.081, 52808.725 24/03/03,01:29:01,07,08,1, 11.9,1,1, 3.033, 10411.253, 430.065, 52808.549 24/03/03,01:29:01,08,08,1, 11.9,1,1, 3.033, 10411.177, 430.069, 52808.698 24/03/03,01:29:01,09,08,1, 11.9,1,1, 3.033, 10411.173, 430.055, 52808.715 24/03/03,01:29:01,10,08,1, 11.9,1,1, 3.033, 10411.164, 430.054, 52808.694 24/03/03,01:29:01,11,08,1, 11.9,1,1, 3.033, 10411.141, 430.054, 52808.704 24/03/03,01:29:01,12,08,1, 11.9,1,1, 3.033, 10411.118, 430.028, 52808.684 24/03/03,01:29:01,13,08,1, 11.9,1,1, 3.033, 10411.091, 430.016, 52808.764 24/03/03,01:29:01,14,08,1, 11.9,1,1, 3.033, 10411.055, 429.984, 52808.627 24/03/03,01:29:01,15,08,1, 11.9,1,1, 3.033, 10411.048, 429.998, 52808.634 24/03/03,01:29:01,16,08,1, 11.9,1,1, 3.033, 10411.046, 429.972, 52808.675 24/03/03,01:29:01,17,08,1, 11.9,1,1, 3.033, 10411.007, 429.994, 52808.628 24/03/03,01:29:01,18,08,1, 11.9,1,1, 3.033, 10410.975, 429.973, 52808.615 24/03/03,01:29:01,19,08,1, 11.9,1,1, 3.033, 10410.976, 429.972, 52808.634 24/03/03,01:29:02,00,08,1, 11.9,1,1, 3.031, 10410.969, 429.972, 52808.634 24/03/03,01:29:02,01,08,1, 11.9,1,1, 3.031, 10410.939, 429.973, 52808.730 24/03/03,01:29:02,02,08,1, 11.9,1,1, 3.031, 10410.946, 429.945, 52808.626 24/03/03,01:29:02,03,08,1, 11.9,1,1, 3.031, 10410.933, 429.957, 52808.640 24/03/03,01:29:02,04,08,1, 11.9,1,1, 3.031, 10410.895, 429.942, 52808.568 24/03/03,01:29:02,05,08,1, 11.9,1,1, 3.031, 10410.877, 429.926, 52808.647 24/03/03,01:29:02,06,08,1, 11.9,1,1, 3.031, 10410.843, 429.936, 52808.561 24/03/03,01:29:02,07,08,1, 11.9,1,1, 3.031, 10410.842, 429.925, 52808.632 24/03/03,01:29:02,08,08,1, 11.9,1,1, 3.031, 10410.832, 429.906, 52808.558 24/03/03,01:29:02,09,08,1, 11.9,1,1, 3.031, 10410.819, 429.914, 52808.591 24/03/03,01:29:02,10,08,1, 11.9,1,1, 3.031, 10410.767, 429.914, 52808.595 24/03/03,01:29:02,11,08,1, 11.9,1,1, 3.031, 10410.767, 429.871, 52808.559 24/03/03,01:29:02,12,08,1, 11.9,1,1, 3.031, 10410.753, 429.879, 52808.556 24/03/03,01:29:02,13,08,1, 11.9,1,1, 3.031, 10410.734, 429.866, 52808.558 24/03/03,01:29:02,14,08,1, 11.9,1,1, 3.031, 10410.700, 429.879, 52808.567 24/03/03,01:29:02,15,08,1, 11.9,1,1, 3.031, 10410.673, 429.883, 52808.563 24/03/03,01:29:02,16,08,1, 11.9,1,1, 3.031, 10410.680, 429.874, 52808.558 24/03/03,01:29:02,17,08,1, 11.9,1,1, 3.031, 10410.647, 429.852, 52808.557 24/03/03,01:29:02,18,08,1, 11.9,1,1, 3.031, 10410.634, 429.863, 52808.498 24/03/03,01:29:02,19,08,1, 11.9,1,1, 3.031, 10410.645, 429.857, 52808.562 24/03/03,01:29:03,00,08,1, 11.9,1,1, 3.030, 10410.644, 429.857, 52808.562 24/03/03,01:29:03,01,08,1, 11.9,1,1, 3.030, 10410.565, 429.827, 52808.522 24/03/03,01:29:03,02,08,1, 11.9,1,1, 3.030, 10410.562, 429.837, 52808.511 24/03/03,01:29:03,03,08,1, 11.9,1,1, 3.030, 10410.558, 429.835, 52808.499 24/03/03,01:29:03,04,08,1, 11.9,1,1, 3.030, 10410.519, 429.830, 52808.470 24/03/03,01:29:03,05,08,1, 11.9,1,1, 3.030, 10410.517, 429.832, 52808.498 24/03/03,01:29:03,06,08,1, 11.9,1,1, 3.030, 10410.485, 429.839, 52808.473 24/03/03,01:29:03,07,08,1, 11.9,1,1, 3.030, 10410.482, 429.820, 52808.476 24/03/03,01:29:03,08,08,1, 11.9,1,1, 3.030, 10410.446, 429.812, 52808.466 24/03/03,01:29:03,09,08,1, 11.9,1,1, 3.030, 10410.437, 429.800, 52808.482 24/03/03,01:29:03,10,08,1, 11.9,1,1, 3.030, 10410.442, 429.835, 52808.461 24/03/03,01:29:03,11,08,1, 11.9,1,1, 3.030, 10410.413, 429.817, 52808.461 24/03/03,01:29:03,12,08,1, 11.9,1,1, 3.030, 10410.406, 429.799, 52808.456 24/03/03,01:29:03,13,08,1, 11.9,1,1, 3.030, 10410.383, 429.803, 52808.416 24/03/03,01:29:03,14,08,1, 11.9,1,1, 3.030, 10410.335, 429.811, 52808.446 24/03/03,01:29:03,15,08,1, 11.9,1,1, 3.030, 10410.364, 429.792, 52808.418 24/03/03,01:29:03,16,08,1, 11.9,1,1, 3.030, 10410.319, 429.811, 52808.430 24/03/03,01:29:03,17,08,1, 11.9,1,1, 3.030, 10410.323, 429.802, 52808.373 24/03/03,01:29:03,18,08,1, 11.9,1,1, 3.030, 10410.286, 429.780, 52808.361 24/03/03,01:29:03,19,08,1, 11.9,1,1, 3.030, 10410.275, 429.806, 52808.410 24/03/03,01:29:04,00,08,1, 11.9,1,1, 3.030, 10410.268, 429.806, 52808.410 24/03/03,01:29:04,01,08,1, 11.9,1,1, 3.030, 10410.239, 429.814, 52808.336 24/03/03,01:29:04,02,08,1, 11.9,1,1, 3.030, 10410.210, 429.802, 52808.385 24/03/03,01:29:04,03,08,1, 11.9,1,1, 3.030, 10410.202, 429.768, 52808.333 24/03/03,01:29:04,04,08,1, 11.9,1,1, 3.030, 10410.184, 429.794, 52808.401 24/03/03,01:29:04,05,08,1, 11.9,1,1, 3.030, 10410.184, 429.798, 52808.440 24/03/03,01:29:04,06,08,1, 11.9,1,1, 3.030, 10410.165, 429.774, 52808.289 24/03/03,01:29:04,07,08,1, 11.9,1,1, 3.030, 10410.140, 429.786, 52808.427 24/03/03,01:29:04,08,08,1, 11.9,1,1, 3.030, 10410.117, 429.783, 52808.334 24/03/03,01:29:04,09,08,1, 11.9,1,1, 3.030, 10410.101, 429.819, 52808.341 24/03/03,01:29:04,10,08,1, 11.9,1,1, 3.030, 10410.075, 429.797, 52808.316 24/03/03,01:29:04,11,08,1, 11.9,1,1, 3.030, 10410.087, 429.794, 52808.287 24/03/03,01:29:04,12,08,1, 11.9,1,1, 3.030, 10410.093, 429.815, 52808.309 24/03/03,01:29:04,13,08,1, 11.9,1,1, 3.030, 10410.051, 429.788, 52808.348 24/03/03,01:29:04,14,08,1, 11.9,1,1, 3.030, 10410.000, 429.805, 52808.350 24/03/03,01:29:04,15,08,1, 11.9,1,1, 3.030, 10410.004, 429.793, 52808.352 24/03/03,01:29:04,16,08,1, 11.9,1,1, 3.030, 10409.991, 429.805, 52808.311 24/03/03,01:29:04,17,08,1, 11.9,1,1, 3.030, 10409.994, 429.809, 52808.302 24/03/03,01:29:04,18,08,1, 11.9,1,1, 3.030, 10409.958, 429.809, 52808.304 24/03/03,01:29:04,19,08,1, 11.9,1,1, 3.030, 10409.952, 429.817, 52808.324 24/03/03,01:29:05,00,08,1, 11.9,1,1, 3.029, 10409.951, 429.817, 52808.324 24/03/03,01:29:05,01,08,1, 11.9,1,1, 3.029, 10409.919, 429.801, 52808.310 24/03/03,01:29:05,02,08,1, 11.9,1,1, 3.029, 10409.891, 429.815, 52808.281 24/03/03,01:29:05,03,08,1, 11.9,1,1, 3.029, 10409.867, 429.813, 52808.271 24/03/03,01:29:05,04,08,1, 11.9,1,1, 3.029, 10409.868, 429.826, 52808.283 24/03/03,01:29:05,05,08,1, 11.9,1,1, 3.029, 10409.836, 429.836, 52808.273 24/03/03,01:29:05,06,08,1, 11.9,1,1, 3.029, 10409.821, 429.823, 52808.270 24/03/03,01:29:05,07,08,1, 11.9,1,1, 3.029, 10409.807, 429.842, 52808.390 24/03/03,01:29:05,08,08,1, 11.9,1,1, 3.029, 10409.789, 429.818, 52808.185 24/03/03,01:29:05,09,08,1, 11.9,1,1, 3.029, 10409.756, 429.846, 52808.155 24/03/03,01:29:05,10,08,1, 11.9,1,1, 3.029, 10409.794, 429.818, 52808.209 24/03/03,01:29:05,11,08,1, 11.9,1,1, 3.029, 10409.735, 429.816, 52808.216 24/03/03,01:29:05,12,08,1, 11.9,1,1, 3.029, 10409.740, 429.824, 52808.213 24/03/03,01:29:05,13,08,1, 11.9,1,1, 3.029, 10409.729, 429.832, 52808.236 24/03/03,01:29:05,14,08,1, 11.9,1,1, 3.029, 10409.683, 429.832, 52808.266 24/03/03,01:29:05,15,08,1, 11.9,1,1, 3.029, 10409.679, 429.814, 52808.228 24/03/03,01:29:05,16,08,1, 11.9,1,1, 3.029, 10409.669, 429.832, 52808.214 24/03/03,01:29:05,17,08,1, 11.9,1,1, 3.029, 10409.661, 429.820, 52808.195 24/03/03,01:29:05,18,08,1, 11.9,1,1, 3.029, 10409.616, 429.830, 52808.177 24/03/03,01:29:05,19,08,1, 11.9,1,1, 3.029, 10409.615, 429.830, 52808.157 24/03/03,01:29:06,00,08,1, 11.9,1,1, 3.031, 10409.609, 429.830, 52808.157 24/03/03,01:29:06,01,08,1, 11.9,1,1, 3.031, 10409.582, 429.848, 52808.194 24/03/03,01:29:06,02,08,1, 11.9,1,1, 3.031, 10409.565, 429.870, 52808.210 24/03/03,01:29:06,03,08,1, 11.9,1,1, 3.031, 10409.571, 429.842, 52808.171 24/03/03,01:29:06,04,08,1, 11.9,1,1, 3.031, 10409.554, 429.844, 52808.167 24/03/03,01:29:06,05,08,1, 11.9,1,1, 3.031, 10409.525, 429.836, 52808.163 24/03/03,01:29:06,06,08,1, 11.9,1,1, 3.031, 10409.510, 429.841, 52808.133 24/03/03,01:29:06,07,08,1, 11.9,1,1, 3.031, 10409.495, 429.845, 52808.173 24/03/03,01:29:06,08,08,1, 11.9,1,1, 3.031, 10409.480, 429.832, 52808.166 24/03/03,01:29:06,09,08,1, 11.9,1,1, 3.031, 10409.465, 429.853, 52808.129 24/03/03,01:29:06,10,08,1, 11.9,1,1, 3.031, 10409.413, 429.824, 52808.121 24/03/03,01:29:06,11,08,1, 11.9,1,1, 3.031, 10409.424, 429.838, 52808.152 24/03/03,01:29:06,12,08,1, 11.9,1,1, 3.031, 10409.407, 429.840, 52808.133 24/03/03,01:29:06,13,08,1, 11.9,1,1, 3.031, 10409.382, 429.818, 52808.068 24/03/03,01:29:06,14,08,1, 11.9,1,1, 3.031, 10409.387, 429.806, 52808.108 24/03/03,01:29:06,15,08,1, 11.9,1,1, 3.031, 10409.372, 429.818, 52808.072 24/03/03,01:29:06,16,08,1, 11.9,1,1, 3.031, 10409.321, 429.834, 52808.062 24/03/03,01:29:06,17,08,1, 11.9,1,1, 3.031, 10409.326, 429.818, 52808.079 24/03/03,01:29:06,18,08,1, 11.9,1,1, 3.031, 10409.311, 429.825, 52808.047 24/03/03,01:29:06,19,08,1, 11.9,1,1, 3.031, 10409.301, 429.831, 52808.055 24/03/03,01:29:07,00,08,1, 11.9,1,1, 3.029, 10409.300, 429.831, 52808.055 24/03/03,01:29:07,01,08,1, 11.9,1,1, 3.029, 10409.258, 429.822, 52808.017 24/03/03,01:29:07,02,08,1, 11.9,1,1, 3.029, 10409.297, 429.810, 52807.840 24/03/03,01:29:07,03,08,1, 11.9,1,1, 3.029, 10409.218, 429.798, 52807.838 24/03/03,01:29:07,04,08,1, 11.9,1,1, 3.029, 10409.213, 429.809, 52808.029 24/03/03,01:29:07,05,08,1, 11.9,1,1, 3.029, 10409.194, 429.824, 52807.979 24/03/03,01:29:07,06,08,1, 11.9,1,1, 3.029, 10409.160, 429.808, 52808.003 24/03/03,01:29:07,07,08,1, 11.9,1,1, 3.029, 10409.153, 429.783, 52807.997 24/03/03,01:29:07,08,08,1, 11.9,1,1, 3.029, 10409.123, 429.796, 52807.945 24/03/03,01:29:07,09,08,1, 11.9,1,1, 3.029, 10409.132, 429.798, 52807.948 24/03/03,01:29:07,10,08,1, 11.9,1,1, 3.029, 10409.124, 429.806, 52807.963 24/03/03,01:29:07,11,08,1, 11.9,1,1, 3.029, 10409.102, 429.790, 52807.918 24/03/03,01:29:07,12,08,1, 11.9,1,1, 3.029, 10409.092, 429.772, 52807.946 24/03/03,01:29:07,13,08,1, 11.9,1,1, 3.029, 10409.086, 429.777, 52807.897 24/03/03,01:29:07,14,08,1, 11.9,1,1, 3.029, 10409.041, 429.809, 52807.928 24/03/03,01:29:07,15,08,1, 11.9,1,1, 3.029, 10409.005, 429.759, 52807.873 24/03/03,01:29:07,16,08,1, 11.9,1,1, 3.029, 10408.977, 429.755, 52807.902 24/03/03,01:29:07,17,08,1, 11.9,1,1, 3.029, 10408.981, 429.751, 52807.866 24/03/03,01:29:07,18,08,1, 11.9,1,1, 3.029, 10408.955, 429.735, 52807.864 24/03/03,01:29:07,19,08,1, 11.9,1,1, 3.029, 10408.937, 429.746, 52807.839 24/03/03,01:29:08,00,08,1, 12.0,1,1, 3.032, 10408.933, 429.746, 52807.839 24/03/03,01:29:08,01,08,1, 12.0,1,1, 3.032, 10408.893, 429.724, 52807.846 24/03/03,01:29:08,02,08,1, 12.0,1,1, 3.032, 10408.869, 429.731, 52807.899 24/03/03,01:29:08,03,08,1, 12.0,1,1, 3.032, 10408.842, 429.722, 52807.863 24/03/03,01:29:08,04,08,1, 12.0,1,1, 3.032, 10408.825, 429.718, 52807.816 24/03/03,01:29:08,05,08,1, 12.0,1,1, 3.032, 10408.814, 429.718, 52807.848 24/03/03,01:29:08,06,08,1, 12.0,1,1, 3.032, 10408.810, 429.733, 52807.837 24/03/03,01:29:08,07,08,1, 12.0,1,1, 3.032, 10408.783, 429.694, 52807.824 24/03/03,01:29:08,08,08,1, 12.0,1,1, 3.032, 10408.778, 429.718, 52807.824 24/03/03,01:29:08,09,08,1, 12.0,1,1, 3.032, 10408.730, 429.700, 52807.796 24/03/03,01:29:08,10,08,1, 12.0,1,1, 3.032, 10408.725, 429.676, 52807.786 24/03/03,01:29:08,11,08,1, 12.0,1,1, 3.032, 10408.700, 429.681, 52807.782 24/03/03,01:29:08,12,08,1, 12.0,1,1, 3.032, 10408.689, 429.693, 52807.796 24/03/03,01:29:08,13,08,1, 12.0,1,1, 3.032, 10408.677, 429.676, 52807.749 24/03/03,01:29:08,14,08,1, 12.0,1,1, 3.032, 10408.642, 429.688, 52807.746 24/03/03,01:29:08,15,08,1, 12.0,1,1, 3.032, 10408.621, 429.666, 52807.718 24/03/03,01:29:08,16,08,1, 12.0,1,1, 3.032, 10408.617, 429.669, 52807.737 24/03/03,01:29:08,17,08,1, 12.0,1,1, 3.032, 10408.577, 429.666, 52807.763 24/03/03,01:29:08,18,08,1, 12.0,1,1, 3.032, 10408.572, 429.658, 52807.695 24/03/03,01:29:08,19,08,1, 12.0,1,1, 3.032, 10408.564, 429.646, 52807.715 24/03/03,01:29:09,00,08,1, 11.9,1,1, 3.027, 10408.558, 429.646, 52807.715 24/03/03,01:29:09,01,08,1, 11.9,1,1, 3.027, 10408.493, 429.670, 52807.688 24/03/03,01:29:09,02,08,1, 11.9,1,1, 3.027, 10408.499, 429.656, 52807.703 24/03/03,01:29:09,03,08,1, 11.9,1,1, 3.027, 10408.471, 429.646, 52807.700 24/03/03,01:29:09,04,08,1, 11.9,1,1, 3.027, 10408.445, 429.627, 52807.656 24/03/03,01:29:09,05,08,1, 11.9,1,1, 3.027, 10408.427, 429.647, 52807.656 24/03/03,01:29:09,06,08,1, 11.9,1,1, 3.027, 10408.427, 429.658, 52807.642 24/03/03,01:29:09,07,08,1, 11.9,1,1, 3.027, 10408.385, 429.626, 52807.683 24/03/03,01:29:09,08,08,1, 11.9,1,1, 3.027, 10408.356, 429.669, 52807.655 24/03/03,01:29:09,09,08,1, 11.9,1,1, 3.027, 10408.346, 429.654, 52807.639 24/03/03,01:29:09,10,08,1, 11.9,1,1, 3.027, 10408.337, 429.649, 52807.638 24/03/03,01:29:09,11,08,1, 11.9,1,1, 3.027, 10408.306, 429.639, 52807.633 24/03/03,01:29:09,12,08,1, 11.9,1,1, 3.027, 10408.314, 429.630, 52807.639 24/03/03,01:29:09,13,08,1, 11.9,1,1, 3.027, 10408.279, 429.647, 52807.611 24/03/03,01:29:09,14,08,1, 11.9,1,1, 3.027, 10408.278, 429.635, 52807.641 24/03/03,01:29:09,15,08,1, 11.9,1,1, 3.027, 10408.267, 429.628, 52807.630 24/03/03,01:29:09,16,08,1, 11.9,1,1, 3.027, 10408.269, 429.665, 52807.631 24/03/03,01:29:09,17,08,1, 11.9,1,1, 3.027, 10408.212, 429.681, 52807.583 24/03/03,01:29:09,18,08,1, 11.9,1,1, 3.027, 10408.200, 429.677, 52807.572 24/03/03,01:29:09,19,08,1, 11.9,1,1, 3.027, 10408.224, 429.669, 52807.778 24/03/03,01:29:10,00,08,1, 11.8,1,1, 3.030, 10408.224, 429.669, 52807.778 24/03/03,01:29:10,01,08,1, 11.8,1,1, 3.030, 10408.168, 429.651, 52807.560 24/03/03,01:29:10,02,08,1, 11.8,1,1, 3.030, 10408.145, 429.677, 52807.660 24/03/03,01:29:10,03,08,1, 11.8,1,1, 3.030, 10408.152, 429.672, 52807.563 24/03/03,01:29:10,04,08,1, 11.8,1,1, 3.030, 10408.149, 429.683, 52807.583 24/03/03,01:29:10,05,08,1, 11.8,1,1, 3.030, 10408.102, 429.664, 52807.575 24/03/03,01:29:10,06,08,1, 11.8,1,1, 3.030, 10408.101, 429.676, 52807.586 24/03/03,01:29:10,07,08,1, 11.8,1,1, 3.030, 10408.105, 429.701, 52807.566 24/03/03,01:29:10,08,08,1, 11.8,1,1, 3.030, 10408.066, 429.707, 52807.546 24/03/03,01:29:10,09,08,1, 11.8,1,1, 3.030, 10408.038, 429.717, 52807.575 24/03/03,01:29:10,10,08,1, 11.8,1,1, 3.030, 10408.049, 429.754, 52807.580 24/03/03,01:29:10,11,08,1, 11.8,1,1, 3.030, 10408.027, 429.743, 52807.549 24/03/03,01:29:10,12,08,1, 11.8,1,1, 3.030, 10408.009, 429.760, 52807.553 24/03/03,01:29:10,13,08,1, 11.8,1,1, 3.030, 10407.977, 429.777, 52807.691 24/03/03,01:29:10,14,08,1, 11.8,1,1, 3.030, 10407.986, 429.767, 52807.541 24/03/03,01:29:10,15,08,1, 11.8,1,1, 3.030, 10407.978, 429.772, 52807.555 24/03/03,01:29:10,16,08,1, 11.8,1,1, 3.030, 10407.954, 429.765, 52807.503 24/03/03,01:29:10,17,08,1, 11.8,1,1, 3.030, 10407.951, 429.771, 52807.514 24/03/03,01:29:10,18,08,1, 11.8,1,1, 3.030, 10407.915, 429.756, 52807.503 24/03/03,01:29:10,19,08,1, 11.8,1,1, 3.030, 10407.932, 429.821, 52807.519 24/03/03,01:29:11,00,08,1, 11.8,1,1, 3.027, 10407.932, 429.821, 52807.519 24/03/03,01:29:11,01,08,1, 11.8,1,1, 3.027, 10407.890, 429.804, 52807.473 24/03/03,01:29:11,02,08,1, 11.8,1,1, 3.027, 10407.877, 429.801, 52807.456 24/03/03,01:29:11,03,08,1, 11.8,1,1, 3.027, 10407.857, 429.823, 52807.417 24/03/03,01:29:11,04,08,1, 11.8,1,1, 3.027, 10407.846, 429.843, 52807.526 24/03/03,01:29:11,05,08,1, 11.8,1,1, 3.027, 10407.843, 429.843, 52807.482 24/03/03,01:29:11,06,08,1, 11.8,1,1, 3.027, 10407.823, 429.861, 52807.498 24/03/03,01:29:11,07,08,1, 11.8,1,1, 3.027, 10407.824, 429.872, 52807.496 24/03/03,01:29:11,08,08,1, 11.8,1,1, 3.027, 10407.780, 429.864, 52807.493 24/03/03,01:29:11,09,08,1, 11.8,1,1, 3.027, 10407.789, 429.869, 52807.489 24/03/03,01:29:11,10,08,1, 11.8,1,1, 3.027, 10407.787, 429.866, 52807.424 24/03/03,01:29:11,11,08,1, 11.8,1,1, 3.027, 10407.768, 429.894, 52807.389 24/03/03,01:29:11,12,08,1, 11.8,1,1, 3.027, 10407.773, 429.902, 52807.480 24/03/03,01:29:11,13,08,1, 11.8,1,1, 3.027, 10407.743, 429.899, 52807.485 24/03/03,01:29:11,14,08,1, 11.8,1,1, 3.027, 10407.723, 429.921, 52807.486 24/03/03,01:29:11,15,08,1, 11.8,1,1, 3.027, 10407.729, 429.941, 52807.443 24/03/03,01:29:11,16,08,1, 11.8,1,1, 3.027, 10407.706, 429.924, 52807.450 24/03/03,01:29:11,17,08,1, 11.8,1,1, 3.027, 10407.731, 429.939, 52807.438 24/03/03,01:29:11,18,08,1, 11.8,1,1, 3.027, 10407.715, 429.952, 52807.431 24/03/03,01:29:11,19,08,1, 11.8,1,1, 3.027, 10407.707, 429.951, 52807.455 24/03/03,01:29:12,00,08,1, 11.9,1,1, 3.030, 10407.706, 429.951, 52807.455 24/03/03,01:29:12,01,08,1, 11.9,1,1, 3.030, 10407.654, 429.969, 52807.431 24/03/03,01:29:12,02,08,1, 11.9,1,1, 3.030, 10407.627, 429.978, 52807.387 24/03/03,01:29:12,03,08,1, 11.9,1,1, 3.030, 10407.631, 430.004, 52807.429 24/03/03,01:29:12,04,08,1, 11.9,1,1, 3.030, 10407.633, 429.998, 52807.383 24/03/03,01:29:12,05,08,1, 11.9,1,1, 3.030, 10407.631, 430.017, 52807.354 24/03/03,01:29:12,06,08,1, 11.9,1,1, 3.030, 10407.572, 430.023, 52807.358 24/03/03,01:29:12,07,08,1, 11.9,1,1, 3.030, 10407.596, 430.032, 52807.407 24/03/03,01:29:12,08,08,1, 11.9,1,1, 3.030, 10407.576, 430.037, 52807.375 24/03/03,01:29:12,09,08,1, 11.9,1,1, 3.030, 10407.561, 430.054, 52807.344 24/03/03,01:29:12,10,08,1, 11.9,1,1, 3.030, 10407.571, 430.063, 52807.353 24/03/03,01:29:12,11,08,1, 11.9,1,1, 3.030, 10407.543, 430.071, 52807.387 24/03/03,01:29:12,12,08,1, 11.9,1,1, 3.030, 10407.530, 430.079, 52807.328 24/03/03,01:29:12,13,08,1, 11.9,1,1, 3.030, 10407.542, 430.107, 52807.349 24/03/03,01:29:12,14,08,1, 11.9,1,1, 3.030, 10407.502, 430.121, 52807.336 24/03/03,01:29:12,15,08,1, 11.9,1,1, 3.030, 10407.506, 430.133, 52807.343 24/03/03,01:29:12,16,08,1, 11.9,1,1, 3.030, 10407.522, 430.132, 52807.378 24/03/03,01:29:12,17,08,1, 11.9,1,1, 3.030, 10407.468, 430.132, 52807.340 24/03/03,01:29:12,18,08,1, 11.9,1,1, 3.030, 10407.473, 430.143, 52807.372 24/03/03,01:29:12,19,08,1, 11.9,1,1, 3.030, 10407.447, 430.153, 52807.309 24/03/03,01:29:13,00,08,1, 11.9,1,1, 3.032, 10407.439, 430.153, 52807.309 24/03/03,01:29:13,01,08,1, 11.9,1,1, 3.032, 10407.431, 430.149, 52807.266 24/03/03,01:29:13,02,08,1, 11.9,1,1, 3.032, 10407.413, 430.155, 52807.258 24/03/03,01:29:13,03,08,1, 11.9,1,1, 3.032, 10407.408, 430.188, 52807.280 24/03/03,01:29:13,04,08,1, 11.9,1,1, 3.032, 10407.388, 430.169, 52807.249 24/03/03,01:29:13,05,08,1, 11.9,1,1, 3.032, 10407.377, 430.170, 52807.233 24/03/03,01:29:13,06,08,1, 11.9,1,1, 3.032, 10407.374, 430.187, 52807.287 24/03/03,01:29:13,07,08,1, 11.9,1,1, 3.032, 10407.319, 430.214, 52807.319 24/03/03,01:29:13,08,08,1, 11.9,1,1, 3.032, 10407.324, 430.201, 52807.226 24/03/03,01:29:13,09,08,1, 11.9,1,1, 3.032, 10407.329, 430.209, 52807.319 24/03/03,01:29:13,10,08,1, 11.9,1,1, 3.032, 10407.294, 430.177, 52807.221 24/03/03,01:29:13,11,08,1, 11.9,1,1, 3.032, 10407.258, 430.213, 52807.292 24/03/03,01:29:13,12,08,1, 11.9,1,1, 3.032, 10407.245, 430.230, 52807.297 24/03/03,01:29:13,13,08,1, 11.9,1,1, 3.032, 10407.271, 430.212, 52807.192 24/03/03,01:29:13,14,08,1, 11.9,1,1, 3.032, 10407.245, 430.239, 52807.291 24/03/03,01:29:13,15,08,1, 11.9,1,1, 3.032, 10407.219, 430.221, 52807.162 24/03/03,01:29:13,16,08,1, 11.9,1,1, 3.032, 10407.201, 430.221, 52807.154 24/03/03,01:29:13,17,08,1, 11.9,1,1, 3.032, 10407.182, 430.223, 52807.183 24/03/03,01:29:13,18,08,1, 11.9,1,1, 3.032, 10407.162, 430.257, 52807.233 24/03/03,01:29:13,19,08,1, 11.9,1,1, 3.032, 10407.154, 430.229, 52807.218 24/03/03,01:29:14,00,08,1, 11.9,1,1, 3.029, 10407.147, 430.229, 52807.218 24/03/03,01:29:14,01,08,1, 11.9,1,1, 3.029, 10407.107, 430.246, 52807.195 24/03/03,01:29:14,02,08,1, 11.9,1,1, 3.029, 10407.091, 430.252, 52807.174 24/03/03,01:29:14,03,08,1, 11.9,1,1, 3.029, 10407.053, 430.258, 52807.219 24/03/03,01:29:14,04,08,1, 11.9,1,1, 3.029, 10407.048, 430.253, 52807.175 24/03/03,01:29:14,05,08,1, 11.9,1,1, 3.029, 10407.036, 430.264, 52807.200 24/03/03,01:29:14,06,08,1, 11.9,1,1, 3.029, 10407.019, 430.265, 52807.112 24/03/03,01:29:14,07,08,1, 11.9,1,1, 3.029, 10406.988, 430.267, 52807.188 24/03/03,01:29:14,08,08,1, 11.9,1,1, 3.029, 10406.970, 430.255, 52807.038 24/03/03,01:29:14,09,08,1, 11.9,1,1, 3.029, 10406.950, 430.226, 52807.090 24/03/03,01:29:14,10,08,1, 11.9,1,1, 3.029, 10406.914, 430.245, 52807.077 24/03/03,01:29:14,11,08,1, 11.9,1,1, 3.029, 10406.904, 430.251, 52807.058 24/03/03,01:29:14,12,08,1, 11.9,1,1, 3.029, 10406.878, 430.242, 52807.005 24/03/03,01:29:14,13,08,1, 11.9,1,1, 3.029, 10406.873, 430.272, 52807.135 24/03/03,01:29:14,14,08,1, 11.9,1,1, 3.029, 10406.820, 430.267, 52807.111 24/03/03,01:29:14,15,08,1, 11.9,1,1, 3.029, 10406.814, 430.254, 52807.066 24/03/03,01:29:14,16,08,1, 11.9,1,1, 3.029, 10406.803, 430.290, 52807.077 24/03/03,01:29:14,17,08,1, 11.9,1,1, 3.029, 10406.790, 430.263, 52807.054 24/03/03,01:29:14,18,08,1, 11.9,1,1, 3.029, 10406.769, 430.253, 52807.117 24/03/03,01:29:14,19,08,1, 11.9,1,1, 3.029, 10406.744, 430.294, 52807.107 24/03/03,01:29:15,00,08,1, 11.9,1,1, 3.029, 10406.739, 430.294, 52807.107 24/03/03,01:29:15,01,08,1, 11.9,1,1, 3.029, 10406.701, 430.282, 52806.973 24/03/03,01:29:15,02,08,1, 11.9,1,1, 3.029, 10406.669, 430.289, 52807.048 24/03/03,01:29:15,03,08,1, 11.9,1,1, 3.029, 10406.662, 430.272, 52806.941 24/03/03,01:29:15,04,08,1, 11.9,1,1, 3.029, 10406.641, 430.288, 52806.953 24/03/03,01:29:15,05,08,1, 11.9,1,1, 3.029, 10406.621, 430.244, 52806.944 24/03/03,01:29:15,06,08,1, 11.9,1,1, 3.029, 10406.605, 430.274, 52806.978 24/03/03,01:29:15,07,08,1, 11.9,1,1, 3.029, 10406.595, 430.277, 52806.894 24/03/03,01:29:15,08,08,1, 11.9,1,1, 3.029, 10406.576, 430.259, 52806.961 24/03/03,01:29:15,09,08,1, 11.9,1,1, 3.029, 10406.527, 430.263, 52806.982 24/03/03,01:29:15,10,08,1, 11.9,1,1, 3.029, 10406.519, 430.281, 52807.011 24/03/03,01:29:15,11,08,1, 11.9,1,1, 3.029, 10406.495, 430.288, 52806.964 24/03/03,01:29:15,12,08,1, 11.9,1,1, 3.029, 10406.470, 430.301, 52806.967 24/03/03,01:29:15,13,08,1, 11.9,1,1, 3.029, 10406.462, 430.295, 52806.956 24/03/03,01:29:15,14,08,1, 11.9,1,1, 3.029, 10406.430, 430.287, 52807.027 24/03/03,01:29:15,15,08,1, 11.9,1,1, 3.029, 10406.405, 430.312, 52806.977 24/03/03,01:29:15,16,08,1, 11.9,1,1, 3.029, 10406.343, 430.291, 52807.087 24/03/03,01:29:15,17,08,1, 11.9,1,1, 3.029, 10406.361, 430.297, 52806.892 24/03/03,01:29:15,18,08,1, 11.9,1,1, 3.029, 10406.354, 430.278, 52806.908 24/03/03,01:29:15,19,08,1, 11.9,1,1, 3.029, 10406.329, 430.314, 52806.942 24/03/03,01:29:16,00,08,1, 12.0,1,1, 3.029, 10406.321, 430.314, 52806.942 24/03/03,01:29:16,01,08,1, 12.0,1,1, 3.029, 10406.298, 430.317, 52806.970 24/03/03,01:29:16,02,08,1, 12.0,1,1, 3.029, 10406.255, 430.288, 52806.652 24/03/03,01:29:16,03,08,1, 12.0,1,1, 3.029, 10406.210, 430.318, 52806.977 24/03/03,01:29:16,04,08,1, 12.0,1,1, 3.029, 10406.223, 430.305, 52806.944 24/03/03,01:29:16,05,08,1, 12.0,1,1, 3.029, 10406.211, 430.333, 52806.930 24/03/03,01:29:16,06,08,1, 12.0,1,1, 3.029, 10406.181, 430.315, 52806.919 24/03/03,01:29:16,07,08,1, 12.0,1,1, 3.029, 10406.208, 430.312, 52806.872 24/03/03,01:29:16,08,08,1, 12.0,1,1, 3.029, 10406.182, 430.315, 52806.897 24/03/03,01:29:16,09,08,1, 12.0,1,1, 3.029, 10406.129, 430.292, 52806.878 24/03/03,01:29:16,10,08,1, 12.0,1,1, 3.029, 10406.165, 430.297, 52806.874 24/03/03,01:29:16,11,08,1, 12.0,1,1, 3.029, 10406.134, 430.297, 52806.891 24/03/03,01:29:16,12,08,1, 12.0,1,1, 3.029, 10406.115, 430.315, 52806.881 24/03/03,01:29:16,13,08,1, 12.0,1,1, 3.029, 10406.081, 430.296, 52806.880 24/03/03,01:29:16,14,08,1, 12.0,1,1, 3.029, 10406.089, 430.299, 52806.880 24/03/03,01:29:16,15,08,1, 12.0,1,1, 3.029, 10406.070, 430.297, 52806.865 24/03/03,01:29:16,16,08,1, 12.0,1,1, 3.029, 10406.053, 430.280, 52806.819 24/03/03,01:29:16,17,08,1, 12.0,1,1, 3.029, 10406.032, 430.280, 52806.837 24/03/03,01:29:16,18,08,1, 12.0,1,1, 3.029, 10406.014, 430.285, 52806.808 24/03/03,01:29:16,19,08,1, 12.0,1,1, 3.029, 10406.001, 430.306, 52806.829 24/03/03,01:29:17,00,08,1, 11.9,1,1, 3.029, 10405.996, 430.306, 52806.829 24/03/03,01:29:17,01,08,1, 11.9,1,1, 3.029, 10405.964, 430.290, 52806.747 24/03/03,01:29:17,02,08,1, 11.9,1,1, 3.029, 10405.962, 430.305, 52806.764 24/03/03,01:29:17,03,08,1, 11.9,1,1, 3.029, 10405.916, 430.302, 52806.765 24/03/03,01:29:17,04,08,1, 11.9,1,1, 3.029, 10405.910, 430.311, 52806.732 24/03/03,01:29:17,05,08,1, 11.9,1,1, 3.029, 10405.910, 430.293, 52806.760 24/03/03,01:29:17,06,08,1, 11.9,1,1, 3.029, 10405.854, 430.303, 52806.785 24/03/03,01:29:17,07,08,1, 11.9,1,1, 3.029, 10405.855, 430.308, 52806.777 24/03/03,01:29:17,08,08,1, 11.9,1,1, 3.029, 10405.849, 430.295, 52806.672 24/03/03,01:29:17,09,08,1, 11.9,1,1, 3.029, 10405.848, 430.285, 52806.690 24/03/03,01:29:17,10,08,1, 11.9,1,1, 3.029, 10405.842, 430.268, 52806.739 24/03/03,01:29:17,11,08,1, 11.9,1,1, 3.029, 10405.826, 430.273, 52806.679 24/03/03,01:29:17,12,08,1, 11.9,1,1, 3.029, 10405.786, 430.286, 52806.790 24/03/03,01:29:17,13,08,1, 11.9,1,1, 3.029, 10405.764, 430.285, 52806.753 24/03/03,01:29:17,14,08,1, 11.9,1,1, 3.029, 10405.750, 430.282, 52806.705 24/03/03,01:29:17,15,08,1, 11.9,1,1, 3.029, 10405.730, 430.260, 52806.689 24/03/03,01:29:17,16,08,1, 11.9,1,1, 3.029, 10405.724, 430.285, 52806.703 24/03/03,01:29:17,17,08,1, 11.9,1,1, 3.029, 10405.724, 430.279, 52806.563 24/03/03,01:29:17,18,08,1, 11.9,1,1, 3.029, 10405.725, 430.259, 52806.648 24/03/03,01:29:17,19,08,1, 11.9,1,1, 3.029, 10405.686, 430.260, 52806.629 24/03/03,01:29:18,00,08,1, 11.9,1,1, 3.026, 10405.679, 430.260, 52806.629 24/03/03,01:29:18,01,08,1, 11.9,1,1, 3.026, 10405.658, 430.274, 52806.709 24/03/03,01:29:18,02,08,1, 11.9,1,1, 3.026, 10405.636, 430.266, 52806.667 24/03/03,01:29:18,03,08,1, 11.9,1,1, 3.026, 10405.620, 430.260, 52806.711 24/03/03,01:29:18,04,08,1, 11.9,1,1, 3.026, 10405.607, 430.270, 52806.659 24/03/03,01:29:18,05,08,1, 11.9,1,1, 3.026, 10405.583, 430.282, 52806.658 24/03/03,01:29:18,06,08,1, 11.9,1,1, 3.026, 10405.567, 430.279, 52806.644 24/03/03,01:29:18,07,08,1, 11.9,1,1, 3.026, 10405.549, 430.275, 52806.592 24/03/03,01:29:18,08,08,1, 11.9,1,1, 3.026, 10405.542, 430.263, 52806.631 24/03/03,01:29:18,09,08,1, 11.9,1,1, 3.026, 10405.553, 430.273, 52806.640 24/03/03,01:29:18,10,08,1, 11.9,1,1, 3.026, 10405.540, 430.292, 52806.633 24/03/03,01:29:18,11,08,1, 11.9,1,1, 3.026, 10405.487, 430.298, 52806.826 24/03/03,01:29:18,12,08,1, 11.9,1,1, 3.026, 10405.493, 430.281, 52806.627 24/03/03,01:29:18,13,08,1, 11.9,1,1, 3.026, 10405.481, 430.311, 52806.529 24/03/03,01:29:18,14,08,1, 11.9,1,1, 3.026, 10405.468, 430.295, 52806.691 24/03/03,01:29:18,15,08,1, 11.9,1,1, 3.026, 10405.464, 430.298, 52806.615 24/03/03,01:29:18,16,08,1, 11.9,1,1, 3.026, 10405.437, 430.285, 52806.598 24/03/03,01:29:18,17,08,1, 11.9,1,1, 3.026, 10405.445, 430.306, 52806.600 24/03/03,01:29:18,18,08,1, 11.9,1,1, 3.026, 10405.420, 430.313, 52806.571 24/03/03,01:29:18,19,08,1, 11.9,1,1, 3.026, 10405.404, 430.288, 52806.555 24/03/03,01:29:19,00,08,1, 11.9,1,1, 3.031, 10405.403, 430.288, 52806.555 24/03/03,01:29:19,01,08,1, 11.9,1,1, 3.031, 10405.390, 430.310, 52806.570 24/03/03,01:29:19,02,08,1, 11.9,1,1, 3.031, 10405.354, 430.338, 52806.610 24/03/03,01:29:19,03,08,1, 11.9,1,1, 3.031, 10405.367, 430.318, 52806.574 24/03/03,01:29:19,04,08,1, 11.9,1,1, 3.031, 10405.346, 430.333, 52806.606 24/03/03,01:29:19,05,08,1, 11.9,1,1, 3.031, 10405.328, 430.320, 52806.516 24/03/03,01:29:19,06,08,1, 11.9,1,1, 3.031, 10405.298, 430.328, 52806.563 24/03/03,01:29:19,07,08,1, 11.9,1,1, 3.031, 10405.297, 430.339, 52806.562 24/03/03,01:29:19,08,08,1, 11.9,1,1, 3.031, 10405.289, 430.354, 52806.618 24/03/03,01:29:19,09,08,1, 11.9,1,1, 3.031, 10405.297, 430.357, 52806.612 24/03/03,01:29:19,10,08,1, 11.9,1,1, 3.031, 10405.257, 430.348, 52806.596 24/03/03,01:29:19,11,08,1, 11.9,1,1, 3.031, 10405.253, 430.369, 52806.570 24/03/03,01:29:19,12,08,1, 11.9,1,1, 3.031, 10405.250, 430.351, 52806.549 24/03/03,01:29:19,13,08,1, 11.9,1,1, 3.031, 10405.241, 430.353, 52806.525 24/03/03,01:29:19,14,08,1, 11.9,1,1, 3.031, 10405.216, 430.364, 52806.527 24/03/03,01:29:19,15,08,1, 11.9,1,1, 3.031, 10405.204, 430.367, 52806.529 24/03/03,01:29:19,16,08,1, 11.9,1,1, 3.031, 10405.189, 430.351, 52806.534 24/03/03,01:29:19,17,08,1, 11.9,1,1, 3.031, 10405.156, 430.370, 52806.491 24/03/03,01:29:19,18,08,1, 11.9,1,1, 3.031, 10405.151, 430.388, 52806.547 24/03/03,01:29:19,19,08,1, 11.9,1,1, 3.031, 10405.159, 430.394, 52806.436 24/03/03,01:29:20,00,08,1, 11.9,1,1, 3.029, 10405.153, 430.394, 52806.436 24/03/03,01:29:20,01,08,1, 11.9,1,1, 3.029, 10405.138, 430.397, 52806.486 24/03/03,01:29:20,02,08,1, 11.9,1,1, 3.029, 10405.121, 430.415, 52806.544 24/03/03,01:29:20,03,08,1, 11.9,1,1, 3.029, 10405.091, 430.421, 52806.543 24/03/03,01:29:20,04,08,1, 11.9,1,1, 3.029, 10405.062, 430.417, 52806.546 24/03/03,01:29:20,05,08,1, 11.9,1,1, 3.029, 10405.057, 430.421, 52806.479 24/03/03,01:29:20,06,08,1, 11.9,1,1, 3.029, 10405.048, 430.419, 52806.476 24/03/03,01:29:20,07,08,1, 11.9,1,1, 3.029, 10405.054, 430.412, 52806.532 24/03/03,01:29:20,08,08,1, 11.9,1,1, 3.029, 10405.071, 430.442, 52806.446 24/03/03,01:29:20,09,08,1, 11.9,1,1, 3.029, 10405.029, 430.439, 52806.465 24/03/03,01:29:20,10,08,1, 11.9,1,1, 3.029, 10405.003, 430.420, 52806.429 24/03/03,01:29:20,11,08,1, 11.9,1,1, 3.029, 10404.999, 430.422, 52806.439 24/03/03,01:29:20,12,08,1, 11.9,1,1, 3.029, 10404.961, 430.437, 52806.457 24/03/03,01:29:20,13,08,1, 11.9,1,1, 3.029, 10404.950, 430.425, 52806.516 24/03/03,01:29:20,14,08,1, 11.9,1,1, 3.029, 10404.952, 430.431, 52806.452 24/03/03,01:29:20,15,08,1, 11.9,1,1, 3.029, 10404.921, 430.470, 52806.525 24/03/03,01:29:20,16,08,1, 11.9,1,1, 3.029, 10404.914, 430.465, 52806.450 24/03/03,01:29:20,17,08,1, 11.9,1,1, 3.029, 10404.898, 430.442, 52806.398 24/03/03,01:29:20,18,08,1, 11.9,1,1, 3.029, 10404.910, 430.448, 52806.381 24/03/03,01:29:20,19,08,1, 11.9,1,1, 3.029, 10404.900, 430.437, 52806.417 24/03/03,01:29:21,00,08,1, 11.9,1,1, 3.031, 10404.894, 430.437, 52806.417 24/03/03,01:29:21,01,08,1, 11.9,1,1, 3.031, 10404.859, 430.466, 52806.397 24/03/03,01:29:21,02,08,1, 11.9,1,1, 3.031, 10404.866, 430.458, 52806.389 24/03/03,01:29:21,03,08,1, 11.9,1,1, 3.031, 10404.833, 430.442, 52806.355 24/03/03,01:29:21,04,08,1, 11.9,1,1, 3.031, 10404.820, 430.457, 52806.384 24/03/03,01:29:21,05,08,1, 11.9,1,1, 3.031, 10404.809, 430.484, 52806.396 24/03/03,01:29:21,06,08,1, 11.9,1,1, 3.031, 10404.811, 430.463, 52806.392 24/03/03,01:29:21,07,08,1, 11.9,1,1, 3.031, 10404.773, 430.491, 52806.429 24/03/03,01:29:21,08,08,1, 11.9,1,1, 3.031, 10404.765, 430.461, 52806.369 24/03/03,01:29:21,09,08,1, 11.9,1,1, 3.031, 10404.744, 430.481, 52806.359 24/03/03,01:29:21,10,08,1, 11.9,1,1, 3.031, 10404.740, 430.461, 52806.411 24/03/03,01:29:21,11,08,1, 11.9,1,1, 3.031, 10404.730, 430.467, 52806.350 24/03/03,01:29:21,12,08,1, 11.9,1,1, 3.031, 10404.693, 430.462, 52806.336 24/03/03,01:29:21,13,08,1, 11.9,1,1, 3.031, 10404.689, 430.464, 52806.346 24/03/03,01:29:21,14,08,1, 11.9,1,1, 3.031, 10404.688, 430.486, 52806.346 24/03/03,01:29:21,15,08,1, 11.9,1,1, 3.031, 10404.658, 430.496, 52806.309 24/03/03,01:29:21,16,08,1, 11.9,1,1, 3.031, 10404.658, 430.490, 52806.313 24/03/03,01:29:21,17,08,1, 11.9,1,1, 3.031, 10404.621, 430.458, 52806.326 24/03/03,01:29:21,18,08,1, 11.9,1,1, 3.031, 10404.608, 430.475, 52806.332 24/03/03,01:29:21,19,08,1, 11.9,1,1, 3.031, 10404.625, 430.479, 52806.291 24/03/03,01:29:22,00,08,1, 11.9,1,1, 3.029, 10404.619, 430.479, 52806.291 24/03/03,01:29:22,01,08,1, 11.9,1,1, 3.029, 10404.560, 430.495, 52806.294 24/03/03,01:29:22,02,08,1, 11.9,1,1, 3.029, 10404.551, 430.501, 52806.274 24/03/03,01:29:22,03,08,1, 11.9,1,1, 3.029, 10404.538, 430.500, 52806.283 24/03/03,01:29:22,04,08,1, 11.9,1,1, 3.029, 10404.512, 430.525, 52806.299 24/03/03,01:29:22,05,08,1, 11.9,1,1, 3.029, 10404.505, 430.545, 52806.296 24/03/03,01:29:22,06,08,1, 11.9,1,1, 3.029, 10404.481, 430.530, 52806.288 24/03/03,01:29:22,07,08,1, 11.9,1,1, 3.029, 10404.476, 430.523, 52806.260 24/03/03,01:29:22,08,08,1, 11.9,1,1, 3.029, 10404.470, 430.534, 52806.269 24/03/03,01:29:22,09,08,1, 11.9,1,1, 3.029, 10404.441, 430.533, 52806.253 24/03/03,01:29:22,10,08,1, 11.9,1,1, 3.029, 10404.438, 430.535, 52806.263 24/03/03,01:29:22,11,08,1, 11.9,1,1, 3.029, 10404.431, 430.533, 52806.248 24/03/03,01:29:22,12,08,1, 11.9,1,1, 3.029, 10404.399, 430.527, 52806.233 24/03/03,01:29:22,13,08,1, 11.9,1,1, 3.029, 10404.389, 430.499, 52806.217 24/03/03,01:29:22,14,08,1, 11.9,1,1, 3.029, 10404.398, 430.517, 52806.213 24/03/03,01:29:22,15,08,1, 11.9,1,1, 3.029, 10404.366, 430.517, 52806.211 24/03/03,01:29:22,16,08,1, 11.9,1,1, 3.029, 10404.339, 430.523, 52806.111 24/03/03,01:29:22,17,08,1, 11.9,1,1, 3.029, 10404.331, 430.520, 52806.243 24/03/03,01:29:22,18,08,1, 11.9,1,1, 3.029, 10404.305, 430.529, 52806.127 24/03/03,01:29:22,19,08,1, 11.9,1,1, 3.029, 10404.335, 430.509, 52806.155 24/03/03,01:29:23,00,08,1, 11.8,1,1, 3.031, 10404.335, 430.509, 52806.155 24/03/03,01:29:23,01,08,1, 11.8,1,1, 3.031, 10404.309, 430.499, 52806.167 24/03/03,01:29:23,02,08,1, 11.8,1,1, 3.031, 10404.290, 430.505, 52806.153 24/03/03,01:29:23,03,08,1, 11.8,1,1, 3.031, 10404.250, 430.493, 52806.119 24/03/03,01:29:23,04,08,1, 11.8,1,1, 3.031, 10404.256, 430.497, 52806.157 24/03/03,01:29:23,05,08,1, 11.8,1,1, 3.031, 10404.230, 430.495, 52806.105 24/03/03,01:29:23,06,08,1, 11.8,1,1, 3.031, 10404.226, 430.484, 52806.074 24/03/03,01:29:23,07,08,1, 11.8,1,1, 3.031, 10404.216, 430.460, 52806.093 24/03/03,01:29:23,08,08,1, 11.8,1,1, 3.031, 10404.188, 430.491, 52806.109 24/03/03,01:29:23,09,08,1, 11.8,1,1, 3.031, 10404.198, 430.483, 52806.096 24/03/03,01:29:23,10,08,1, 11.8,1,1, 3.031, 10404.172, 430.476, 52806.091 24/03/03,01:29:23,11,08,1, 11.8,1,1, 3.031, 10404.155, 430.485, 52806.077 24/03/03,01:29:23,12,08,1, 11.8,1,1, 3.031, 10404.162, 430.475, 52806.068 24/03/03,01:29:23,13,08,1, 11.8,1,1, 3.031, 10404.163, 430.459, 52805.959 24/03/03,01:29:23,14,08,1, 11.8,1,1, 3.031, 10404.099, 430.485, 52806.119 24/03/03,01:29:23,15,08,1, 11.8,1,1, 3.031, 10404.131, 430.467, 52806.054 24/03/03,01:29:23,16,08,1, 11.8,1,1, 3.031, 10404.103, 430.455, 52806.041 24/03/03,01:29:23,17,08,1, 11.8,1,1, 3.031, 10404.131, 430.434, 52806.045 24/03/03,01:29:23,18,08,1, 11.8,1,1, 3.031, 10404.108, 430.435, 52806.015 24/03/03,01:29:23,19,08,1, 11.8,1,1, 3.031, 10404.086, 430.425, 52805.989 24/03/03,01:29:24,00,08,1, 11.9,1,1, 3.032, 10404.085, 430.425, 52805.989 24/03/03,01:29:24,01,08,1, 11.9,1,1, 3.032, 10404.087, 430.426, 52805.961 24/03/03,01:29:24,02,08,1, 11.9,1,1, 3.032, 10404.074, 430.416, 52805.945 24/03/03,01:29:24,03,08,1, 11.9,1,1, 3.032, 10404.082, 430.412, 52805.940 24/03/03,01:29:24,04,08,1, 11.9,1,1, 3.032, 10404.073, 430.403, 52805.924 24/03/03,01:29:24,05,08,1, 11.9,1,1, 3.032, 10404.094, 430.392, 52805.891 24/03/03,01:29:24,06,08,1, 11.9,1,1, 3.032, 10404.050, 430.392, 52805.941 24/03/03,01:29:24,07,08,1, 11.9,1,1, 3.032, 10404.069, 430.351, 52805.915 24/03/03,01:29:24,08,08,1, 11.9,1,1, 3.032, 10404.069, 430.363, 52805.919 24/03/03,01:29:24,09,08,1, 11.9,1,1, 3.032, 10404.053, 430.358, 52805.874 24/03/03,01:29:24,10,08,1, 11.9,1,1, 3.032, 10404.040, 430.360, 52805.901 24/03/03,01:29:24,11,08,1, 11.9,1,1, 3.032, 10404.069, 430.325, 52805.891 24/03/03,01:29:24,12,08,1, 11.9,1,1, 3.032, 10404.035, 430.362, 52805.861 24/03/03,01:29:24,13,08,1, 11.9,1,1, 3.032, 10404.045, 430.349, 52805.849 24/03/03,01:29:24,14,08,1, 11.9,1,1, 3.032, 10404.066, 430.364, 52805.779 24/03/03,01:29:24,15,08,1, 11.9,1,1, 3.032, 10404.028, 430.305, 52805.806 24/03/03,01:29:24,16,08,1, 11.9,1,1, 3.032, 10404.060, 430.338, 52805.829 24/03/03,01:29:24,17,08,1, 11.9,1,1, 3.032, 10404.071, 430.322, 52805.798 24/03/03,01:29:24,18,08,1, 11.9,1,1, 3.032, 10404.032, 430.313, 52805.778 24/03/03,01:29:24,19,08,1, 11.9,1,1, 3.032, 10404.050, 430.321, 52805.802 24/03/03,01:29:25,00,08,1, 11.8,1,1, 3.033, 10404.043, 430.321, 52805.802 24/03/03,01:29:25,01,08,1, 11.8,1,1, 3.033, 10404.030, 430.341, 52805.787 24/03/03,01:29:25,02,08,1, 11.8,1,1, 3.033, 10404.042, 430.316, 52805.717 24/03/03,01:29:25,03,08,1, 11.8,1,1, 3.033, 10404.042, 430.311, 52805.731 24/03/03,01:29:25,04,08,1, 11.8,1,1, 3.033, 10404.050, 430.307, 52805.766 24/03/03,01:29:25,05,08,1, 11.8,1,1, 3.033, 10404.023, 430.311, 52805.758 24/03/03,01:29:25,06,08,1, 11.8,1,1, 3.033, 10404.046, 430.309, 52805.740 24/03/03,01:29:25,07,08,1, 11.8,1,1, 3.033, 10404.059, 430.307, 52805.688 24/03/03,01:29:25,08,08,1, 11.8,1,1, 3.033, 10404.053, 430.274, 52805.696 24/03/03,01:29:25,09,08,1, 11.8,1,1, 3.033, 10404.043, 430.297, 52805.701 24/03/03,01:29:25,10,08,1, 11.8,1,1, 3.033, 10404.047, 430.286, 52805.725 24/03/03,01:29:25,11,08,1, 11.8,1,1, 3.033, 10404.049, 430.304, 52805.680 24/03/03,01:29:25,12,08,1, 11.8,1,1, 3.033, 10404.041, 430.300, 52805.664 24/03/03,01:29:25,13,08,1, 11.8,1,1, 3.033, 10404.038, 430.277, 52805.680 24/03/03,01:29:25,14,08,1, 11.8,1,1, 3.033, 10404.047, 430.297, 52805.668 24/03/03,01:29:25,15,08,1, 11.8,1,1, 3.033, 10404.058, 430.283, 52805.644 24/03/03,01:29:25,16,08,1, 11.8,1,1, 3.033, 10404.035, 430.277, 52805.632 24/03/03,01:29:25,17,08,1, 11.8,1,1, 3.033, 10404.019, 430.292, 52805.591 24/03/03,01:29:25,18,08,1, 11.8,1,1, 3.033, 10404.042, 430.279, 52805.593 24/03/03,01:29:25,19,08,1, 11.8,1,1, 3.033, 10404.033, 430.288, 52805.600 24/03/03,01:29:26,00,08,1, 11.9,1,1, 3.030, 10404.027, 430.288, 52805.600 24/03/03,01:29:26,01,08,1, 11.9,1,1, 3.030, 10404.046, 430.301, 52805.608 24/03/03,01:29:26,02,08,1, 11.9,1,1, 3.030, 10404.030, 430.280, 52805.575 24/03/03,01:29:26,03,08,1, 11.9,1,1, 3.030, 10404.052, 430.292, 52805.548 24/03/03,01:29:26,04,08,1, 11.9,1,1, 3.030, 10404.028, 430.263, 52805.580 24/03/03,01:29:26,05,08,1, 11.9,1,1, 3.030, 10404.028, 430.267, 52805.552 24/03/03,01:29:26,06,08,1, 11.9,1,1, 3.030, 10404.021, 430.245, 52805.481 24/03/03,01:29:26,07,08,1, 11.9,1,1, 3.030, 10404.020, 430.282, 52805.608 24/03/03,01:29:26,08,08,1, 11.9,1,1, 3.030, 10404.023, 430.260, 52805.552 24/03/03,01:29:26,09,08,1, 11.9,1,1, 3.030, 10404.008, 430.276, 52805.570 24/03/03,01:29:26,10,08,1, 11.9,1,1, 3.030, 10404.009, 430.259, 52805.486 24/03/03,01:29:26,11,08,1, 11.9,1,1, 3.030, 10404.036, 430.252, 52805.520 24/03/03,01:29:26,12,08,1, 11.9,1,1, 3.030, 10404.002, 430.237, 52805.482 24/03/03,01:29:26,13,08,1, 11.9,1,1, 3.030, 10404.030, 430.250, 52805.459 24/03/03,01:29:26,14,08,1, 11.9,1,1, 3.030, 10404.016, 430.233, 52805.451 24/03/03,01:29:26,15,08,1, 11.9,1,1, 3.030, 10403.988, 430.239, 52805.533 24/03/03,01:29:26,16,08,1, 11.9,1,1, 3.030, 10403.997, 430.236, 52805.527 24/03/03,01:29:26,17,08,1, 11.9,1,1, 3.030, 10403.987, 430.194, 52805.475 24/03/03,01:29:26,18,08,1, 11.9,1,1, 3.030, 10403.993, 430.197, 52805.442 24/03/03,01:29:26,19,08,1, 11.9,1,1, 3.030, 10403.993, 430.206, 52805.463 24/03/03,01:29:27,00,08,1, 11.9,1,1, 3.031, 10403.993, 430.206, 52805.463 24/03/03,01:29:27,01,08,1, 11.9,1,1, 3.031, 10403.976, 430.166, 52805.437 24/03/03,01:29:27,02,08,1, 11.9,1,1, 3.031, 10403.980, 430.162, 52805.345 24/03/03,01:29:27,03,08,1, 11.9,1,1, 3.031, 10403.992, 430.167, 52805.384 24/03/03,01:29:27,04,08,1, 11.9,1,1, 3.031, 10403.948, 430.141, 52805.386 24/03/03,01:29:27,05,08,1, 11.9,1,1, 3.031, 10403.964, 430.134, 52805.426 24/03/03,01:29:27,06,08,1, 11.9,1,1, 3.031, 10403.950, 430.112, 52805.417 24/03/03,01:29:27,07,08,1, 11.9,1,1, 3.031, 10403.950, 430.124, 52805.402 24/03/03,01:29:27,08,08,1, 11.9,1,1, 3.031, 10403.942, 430.116, 52805.419 24/03/03,01:29:27,09,08,1, 11.9,1,1, 3.031, 10403.937, 430.105, 52805.357 24/03/03,01:29:27,10,08,1, 11.9,1,1, 3.031, 10403.937, 430.094, 52805.324 24/03/03,01:29:27,11,08,1, 11.9,1,1, 3.031, 10403.932, 430.091, 52805.377 24/03/03,01:29:27,12,08,1, 11.9,1,1, 3.031, 10403.937, 430.073, 52805.265 24/03/03,01:29:27,13,08,1, 11.9,1,1, 3.031, 10403.896, 430.060, 52805.324 24/03/03,01:29:27,14,08,1, 11.9,1,1, 3.031, 10403.915, 430.042, 52805.323 24/03/03,01:29:27,15,08,1, 11.9,1,1, 3.031, 10403.910, 430.017, 52805.279 24/03/03,01:29:27,16,08,1, 11.9,1,1, 3.031, 10403.888, 430.029, 52805.268 24/03/03,01:29:27,17,08,1, 11.9,1,1, 3.031, 10403.881, 430.009, 52805.293 24/03/03,01:29:27,18,08,1, 11.9,1,1, 3.031, 10403.867, 430.009, 52805.257 24/03/03,01:29:27,19,08,1, 11.9,1,1, 3.031, 10403.892, 429.982, 52805.248 24/03/03,01:29:28,00,08,1, 11.9,1,1, 3.031, 10403.885, 429.982, 52805.248 24/03/03,01:29:28,01,08,1, 11.9,1,1, 3.031, 10403.849, 429.978, 52805.224 24/03/03,01:29:28,02,08,1, 11.9,1,1, 3.031, 10403.850, 429.946, 52805.277 24/03/03,01:29:28,03,08,1, 11.9,1,1, 3.031, 10403.791, 429.943, 52805.212 24/03/03,01:29:28,04,08,1, 11.9,1,1, 3.031, 10403.813, 429.926, 52805.257 24/03/03,01:29:28,05,08,1, 11.9,1,1, 3.031, 10403.810, 429.916, 52805.228 24/03/03,01:29:28,06,08,1, 11.9,1,1, 3.031, 10403.806, 429.915, 52805.251 24/03/03,01:29:28,07,08,1, 11.9,1,1, 3.031, 10403.790, 429.902, 52805.239 24/03/03,01:29:28,08,08,1, 11.9,1,1, 3.031, 10403.790, 429.894, 52805.193 24/03/03,01:29:28,09,08,1, 11.9,1,1, 3.031, 10403.781, 429.873, 52805.216 24/03/03,01:29:28,10,08,1, 11.9,1,1, 3.031, 10403.757, 429.872, 52805.182 24/03/03,01:29:28,11,08,1, 11.9,1,1, 3.031, 10403.754, 429.863, 52805.169 24/03/03,01:29:28,12,08,1, 11.9,1,1, 3.031, 10403.734, 429.868, 52805.114 24/03/03,01:29:28,13,08,1, 11.9,1,1, 3.031, 10403.734, 429.839, 52805.091 24/03/03,01:29:28,14,08,1, 11.9,1,1, 3.031, 10403.745, 429.834, 52805.089 24/03/03,01:29:28,15,08,1, 11.9,1,1, 3.031, 10403.713, 429.799, 52805.132 24/03/03,01:29:28,16,08,1, 11.9,1,1, 3.031, 10403.702, 429.782, 52805.125 24/03/03,01:29:28,17,08,1, 11.9,1,1, 3.031, 10403.715, 429.790, 52805.045 24/03/03,01:29:28,18,08,1, 11.9,1,1, 3.031, 10403.665, 429.759, 52805.142 24/03/03,01:29:28,19,08,1, 11.9,1,1, 3.031, 10403.681, 429.746, 52805.060 24/03/03,01:29:29,00,08,1, 11.8,1,1, 3.030, 10403.676, 429.746, 52805.060 24/03/03,01:29:29,01,08,1, 11.8,1,1, 3.030, 10403.660, 429.737, 52805.137 24/03/03,01:29:29,02,08,1, 11.8,1,1, 3.030, 10403.647, 429.718, 52805.031 24/03/03,01:29:29,03,08,1, 11.8,1,1, 3.030, 10403.641, 429.693, 52805.075 24/03/03,01:29:29,04,08,1, 11.8,1,1, 3.030, 10403.633, 429.696, 52805.022 24/03/03,01:29:29,05,08,1, 11.8,1,1, 3.030, 10403.605, 429.697, 52805.087 24/03/03,01:29:29,06,08,1, 11.8,1,1, 3.030, 10403.616, 429.664, 52805.018 24/03/03,01:29:29,07,08,1, 11.8,1,1, 3.030, 10403.623, 429.650, 52805.017 24/03/03,01:29:29,08,08,1, 11.8,1,1, 3.030, 10403.594, 429.634, 52805.042 24/03/03,01:29:29,09,08,1, 11.8,1,1, 3.030, 10403.608, 429.637, 52805.024 24/03/03,01:29:29,10,08,1, 11.8,1,1, 3.030, 10403.550, 429.637, 52805.077 24/03/03,01:29:29,11,08,1, 11.8,1,1, 3.030, 10403.571, 429.606, 52804.996 24/03/03,01:29:29,12,08,1, 11.8,1,1, 3.030, 10403.567, 429.611, 52805.091 24/03/03,01:29:29,13,08,1, 11.8,1,1, 3.030, 10403.562, 429.591, 52804.994 24/03/03,01:29:29,14,08,1, 11.8,1,1, 3.030, 10403.549, 429.550, 52805.022 24/03/03,01:29:29,15,08,1, 11.8,1,1, 3.030, 10403.507, 429.557, 52805.040 24/03/03,01:29:29,16,08,1, 11.8,1,1, 3.030, 10403.497, 429.555, 52805.028 24/03/03,01:29:29,17,08,1, 11.8,1,1, 3.030, 10403.499, 429.538, 52804.950 24/03/03,01:29:29,18,08,1, 11.8,1,1, 3.030, 10403.483, 429.539, 52804.957 24/03/03,01:29:29,19,08,1, 11.8,1,1, 3.030, 10403.477, 429.515, 52805.006 24/03/03,01:29:30,00,07,1, 11.9,1,1, 3.032, 10403.476, 429.515, 52805.006 24/03/03,01:29:30,01,07,1, 11.9,1,1, 3.032, 10403.452, 429.510, 52804.983 24/03/03,01:29:30,02,07,1, 11.9,1,1, 3.032, 10403.443, 429.468, 52804.919 24/03/03,01:29:30,03,07,1, 11.9,1,1, 3.032, 10403.457, 429.469, 52804.984 24/03/03,01:29:30,04,07,1, 11.9,1,1, 3.032, 10403.445, 429.455, 52805.010 24/03/03,01:29:30,05,07,1, 11.9,1,1, 3.032, 10403.445, 429.440, 52804.920 24/03/03,01:29:30,06,07,1, 11.9,1,1, 3.032, 10403.426, 429.412, 52804.874 24/03/03,01:29:30,07,07,1, 11.9,1,1, 3.032, 10403.431, 429.418, 52804.950 24/03/03,01:29:30,08,07,1, 11.9,1,1, 3.032, 10403.432, 429.396, 52804.927 24/03/03,01:29:30,09,07,1, 11.9,1,1, 3.032, 10403.445, 429.376, 52804.963 24/03/03,01:29:30,10,07,1, 11.9,1,1, 3.032, 10403.420, 429.362, 52804.908 24/03/03,01:29:30,11,07,1, 11.9,1,1, 3.032, 10403.414, 429.375, 52804.913 24/03/03,01:29:30,12,07,1, 11.9,1,1, 3.032, 10403.397, 429.312, 52804.850 24/03/03,01:29:30,13,07,1, 11.9,1,1, 3.032, 10403.403, 429.328, 52804.987 24/03/03,01:29:30,14,07,1, 11.9,1,1, 3.032, 10403.391, 429.301, 52804.910 24/03/03,01:29:30,15,07,1, 11.9,1,1, 3.032, 10403.386, 429.318, 52804.843 24/03/03,01:29:30,16,07,1, 11.9,1,1, 3.032, 10403.398, 429.312, 52804.905 24/03/03,01:29:30,17,07,1, 11.9,1,1, 3.032, 10403.399, 429.255, 52804.946 24/03/03,01:29:30,18,07,1, 11.9,1,1, 3.032, 10403.387, 429.274, 52804.843 24/03/03,01:29:30,19,07,1, 11.9,1,1, 3.032, 10403.382, 429.244, 52804.804 24/03/03,01:29:31,00,08,1, 11.9,1,1, 3.029, 10403.376, 429.244, 52804.804 24/03/03,01:29:31,01,08,1, 11.9,1,1, 3.029, 10403.371, 429.207, 52804.779 24/03/03,01:29:31,02,08,1, 11.9,1,1, 3.029, 10403.381, 429.212, 52804.878 24/03/03,01:29:31,03,08,1, 11.9,1,1, 3.029, 10403.396, 429.186, 52804.914 24/03/03,01:29:31,04,08,1, 11.9,1,1, 3.029, 10403.351, 429.190, 52804.831 24/03/03,01:29:31,05,08,1, 11.9,1,1, 3.029, 10403.415, 429.179, 52804.819 24/03/03,01:29:31,06,08,1, 11.9,1,1, 3.029, 10403.396, 429.160, 52804.808 24/03/03,01:29:31,07,08,1, 11.9,1,1, 3.029, 10403.366, 429.154, 52804.810 24/03/03,01:29:31,08,08,1, 11.9,1,1, 3.029, 10403.403, 429.142, 52804.806 24/03/03,01:29:31,09,08,1, 11.9,1,1, 3.029, 10403.360, 429.127, 52804.773 24/03/03,01:29:31,10,08,1, 11.9,1,1, 3.029, 10403.376, 429.131, 52804.880 24/03/03,01:29:31,11,08,1, 11.9,1,1, 3.029, 10403.411, 429.124, 52804.764 24/03/03,01:29:31,12,08,1, 11.9,1,1, 3.029, 10403.376, 429.088, 52804.700 24/03/03,01:29:31,13,08,1, 11.9,1,1, 3.029, 10403.386, 429.102, 52804.777 24/03/03,01:29:31,14,08,1, 11.9,1,1, 3.029, 10403.433, 429.075, 52804.791 24/03/03,01:29:31,15,08,1, 11.9,1,1, 3.029, 10403.377, 429.071, 52804.691 24/03/03,01:29:31,16,08,1, 11.9,1,1, 3.029, 10403.359, 429.081, 52804.803 24/03/03,01:29:31,17,08,1, 11.9,1,1, 3.029, 10403.367, 429.069, 52804.732 24/03/03,01:29:31,18,08,1, 11.9,1,1, 3.029, 10403.390, 429.030, 52804.751 24/03/03,01:29:31,19,08,1, 11.9,1,1, 3.029, 10403.404, 429.038, 52804.773 24/03/03,01:29:32,00,08,1, 11.9,1,1, 3.029, 10403.401, 429.038, 52804.773 24/03/03,01:29:32,01,08,1, 11.9,1,1, 3.029, 10403.438, 429.001, 52804.695 24/03/03,01:29:32,02,08,1, 11.9,1,1, 3.029, 10403.408, 428.997, 52804.695 24/03/03,01:29:32,03,08,1, 11.9,1,1, 3.029, 10403.414, 428.981, 52804.768 24/03/03,01:29:32,04,08,1, 11.9,1,1, 3.029, 10403.408, 428.980, 52804.761 24/03/03,01:29:32,05,08,1, 11.9,1,1, 3.029, 10403.415, 428.954, 52804.753 24/03/03,01:29:32,06,08,1, 11.9,1,1, 3.029, 10403.407, 428.955, 52804.745 24/03/03,01:29:32,07,08,1, 11.9,1,1, 3.029, 10403.419, 428.932, 52804.783 24/03/03,01:29:32,08,08,1, 11.9,1,1, 3.029, 10403.441, 428.916, 52804.780 24/03/03,01:29:32,09,08,1, 11.9,1,1, 3.029, 10403.432, 428.929, 52804.686 24/03/03,01:29:32,10,08,1, 11.9,1,1, 3.029, 10403.439, 428.886, 52804.719 24/03/03,01:29:32,11,08,1, 11.9,1,1, 3.029, 10403.443, 428.862, 52804.659 24/03/03,01:29:32,12,08,1, 11.9,1,1, 3.029, 10403.437, 428.877, 52804.708 24/03/03,01:29:32,13,08,1, 11.9,1,1, 3.029, 10403.475, 428.856, 52804.661 24/03/03,01:29:32,14,08,1, 11.9,1,1, 3.029, 10403.464, 428.853, 52804.713 24/03/03,01:29:32,15,08,1, 11.9,1,1, 3.029, 10403.461, 428.858, 52804.747 24/03/03,01:29:32,16,08,1, 11.9,1,1, 3.029, 10403.462, 428.838, 52804.726 24/03/03,01:29:32,17,08,1, 11.9,1,1, 3.029, 10403.492, 428.829, 52804.757 24/03/03,01:29:32,18,08,1, 11.9,1,1, 3.029, 10403.495, 428.825, 52804.752 24/03/03,01:29:32,19,08,1, 11.9,1,1, 3.029, 10403.507, 428.774, 52804.756 24/03/03,01:29:33,00,08,1, 11.9,1,1, 3.032, 10403.501, 428.774, 52804.756 24/03/03,01:29:33,01,08,1, 11.9,1,1, 3.032, 10403.519, 428.766, 52804.770 24/03/03,01:29:33,02,08,1, 11.9,1,1, 3.032, 10403.538, 428.736, 52804.654 24/03/03,01:29:33,03,08,1, 11.9,1,1, 3.032, 10403.537, 428.737, 52804.676 24/03/03,01:29:33,04,08,1, 11.9,1,1, 3.032, 10403.544, 428.735, 52804.607 24/03/03,01:29:33,05,08,1, 11.9,1,1, 3.032, 10403.524, 428.708, 52804.724 24/03/03,01:29:33,06,08,1, 11.9,1,1, 3.032, 10403.579, 428.689, 52804.702 24/03/03,01:29:33,07,08,1, 11.9,1,1, 3.032, 10403.552, 428.700, 52804.788 24/03/03,01:29:33,08,08,1, 11.9,1,1, 3.032, 10403.564, 428.669, 52804.720 24/03/03,01:29:33,09,08,1, 11.9,1,1, 3.032, 10403.584, 428.666, 52804.648 24/03/03,01:29:33,10,08,1, 11.9,1,1, 3.032, 10403.570, 428.671, 52804.755 24/03/03,01:29:33,11,08,1, 11.9,1,1, 3.032, 10403.600, 428.650, 52804.699 24/03/03,01:29:33,12,08,1, 11.9,1,1, 3.032, 10403.598, 428.645, 52804.686 24/03/03,01:29:33,13,08,1, 11.9,1,1, 3.032, 10403.632, 428.624, 52804.724 24/03/03,01:29:33,14,08,1, 11.9,1,1, 3.032, 10403.623, 428.590, 52804.662 24/03/03,01:29:33,15,08,1, 11.9,1,1, 3.032, 10403.637, 428.609, 52804.678 24/03/03,01:29:33,16,08,1, 11.9,1,1, 3.032, 10403.641, 428.582, 52804.641 24/03/03,01:29:33,17,08,1, 11.9,1,1, 3.032, 10403.675, 428.570, 52804.692 24/03/03,01:29:33,18,08,1, 11.9,1,1, 3.032, 10403.653, 428.511, 52804.701 24/03/03,01:29:33,19,08,1, 11.9,1,1, 3.032, 10403.676, 428.528, 52804.702 24/03/03,01:29:34,00,08,1, 11.9,1,1, 3.033, 10403.676, 428.528, 52804.702 24/03/03,01:29:34,01,08,1, 11.9,1,1, 3.033, 10403.723, 428.513, 52804.744 24/03/03,01:29:34,02,08,1, 11.9,1,1, 3.033, 10403.703, 428.522, 52804.708 24/03/03,01:29:34,03,08,1, 11.9,1,1, 3.033, 10403.726, 428.483, 52804.720 24/03/03,01:29:34,04,08,1, 11.9,1,1, 3.033, 10403.725, 428.477, 52804.731 24/03/03,01:29:34,05,08,1, 11.9,1,1, 3.033, 10403.741, 428.473, 52804.736 24/03/03,01:29:34,06,08,1, 11.9,1,1, 3.033, 10403.766, 428.460, 52804.746 24/03/03,01:29:34,07,08,1, 11.9,1,1, 3.033, 10403.765, 428.463, 52804.724 24/03/03,01:29:34,08,08,1, 11.9,1,1, 3.033, 10403.767, 428.431, 52804.732 24/03/03,01:29:34,09,08,1, 11.9,1,1, 3.033, 10403.776, 428.409, 52804.736 24/03/03,01:29:34,10,08,1, 11.9,1,1, 3.033, 10403.780, 428.391, 52804.724 24/03/03,01:29:34,11,08,1, 11.9,1,1, 3.033, 10403.791, 428.388, 52804.724 24/03/03,01:29:34,12,08,1, 11.9,1,1, 3.033, 10403.791, 428.360, 52804.740 24/03/03,01:29:34,13,08,1, 11.9,1,1, 3.033, 10403.806, 428.373, 52804.755 24/03/03,01:29:34,14,08,1, 11.9,1,1, 3.033, 10403.838, 428.342, 52804.729 24/03/03,01:29:34,15,08,1, 11.9,1,1, 3.033, 10403.842, 428.331, 52804.738 24/03/03,01:29:34,16,08,1, 11.9,1,1, 3.033, 10403.832, 428.317, 52804.719 24/03/03,01:29:34,17,08,1, 11.9,1,1, 3.033, 10403.861, 428.319, 52804.763 24/03/03,01:29:34,18,08,1, 11.9,1,1, 3.033, 10403.870, 428.284, 52804.761 24/03/03,01:29:34,19,08,1, 11.9,1,1, 3.033, 10403.878, 428.282, 52804.774 24/03/03,01:29:35,00,09,1, 11.9,1,1, 3.027, 10403.876, 428.282, 52804.774 24/03/03,01:29:35,01,09,1, 11.9,1,1, 3.027, 10403.902, 428.250, 52804.750 24/03/03,01:29:35,02,09,1, 11.9,1,1, 3.027, 10403.910, 428.255, 52804.742 24/03/03,01:29:35,03,09,1, 11.9,1,1, 3.027, 10403.896, 428.237, 52804.712 24/03/03,01:29:35,04,09,1, 11.9,1,1, 3.027, 10403.917, 428.223, 52804.753 24/03/03,01:29:35,05,09,1, 11.9,1,1, 3.027, 10403.948, 428.216, 52804.758 24/03/03,01:29:35,06,09,1, 11.9,1,1, 3.027, 10403.942, 428.191, 52804.760 24/03/03,01:29:35,07,09,1, 11.9,1,1, 3.027, 10403.946, 428.174, 52804.788 24/03/03,01:29:35,08,09,1, 11.9,1,1, 3.027, 10403.969, 428.166, 52804.759 24/03/03,01:29:35,09,09,1, 11.9,1,1, 3.027, 10403.971, 428.146, 52804.719 24/03/03,01:29:35,10,09,1, 11.9,1,1, 3.027, 10403.965, 428.133, 52804.747 24/03/03,01:29:35,11,09,1, 11.9,1,1, 3.027, 10403.994, 428.126, 52804.769 24/03/03,01:29:35,12,09,1, 11.9,1,1, 3.027, 10403.992, 428.113, 52804.762 24/03/03,01:29:35,13,09,1, 11.9,1,1, 3.027, 10403.993, 428.078, 52804.763 24/03/03,01:29:35,14,09,1, 11.9,1,1, 3.027, 10404.044, 428.087, 52804.772 24/03/03,01:29:35,15,09,1, 11.9,1,1, 3.027, 10404.022, 428.054, 52804.759 24/03/03,01:29:35,16,09,1, 11.9,1,1, 3.027, 10404.023, 428.049, 52804.737 24/03/03,01:29:35,17,09,1, 11.9,1,1, 3.027, 10404.031, 428.040, 52804.754 24/03/03,01:29:35,18,09,1, 11.9,1,1, 3.027, 10404.046, 428.022, 52804.764 24/03/03,01:29:35,19,09,1, 11.9,1,1, 3.027, 10404.036, 428.024, 52804.735 24/03/03,01:29:36,00,08,1, 11.9,1,1, 3.030, 10404.035, 428.024, 52804.735 24/03/03,01:29:36,01,08,1, 11.9,1,1, 3.030, 10404.063, 428.011, 52804.762 24/03/03,01:29:36,02,08,1, 11.9,1,1, 3.030, 10404.068, 427.989, 52804.778 24/03/03,01:29:36,03,08,1, 11.9,1,1, 3.030, 10404.073, 427.986, 52804.777 24/03/03,01:29:36,04,08,1, 11.9,1,1, 3.030, 10404.105, 427.957, 52804.762 24/03/03,01:29:36,05,08,1, 11.9,1,1, 3.030, 10404.098, 427.941, 52804.775 24/03/03,01:29:36,06,08,1, 11.9,1,1, 3.030, 10404.116, 427.909, 52804.760 24/03/03,01:29:36,07,08,1, 11.9,1,1, 3.030, 10404.121, 427.911, 52804.821 24/03/03,01:29:36,08,08,1, 11.9,1,1, 3.030, 10404.112, 427.912, 52804.747 24/03/03,01:29:36,09,08,1, 11.9,1,1, 3.030, 10404.147, 427.910, 52804.764 24/03/03,01:29:36,10,08,1, 11.9,1,1, 3.030, 10404.155, 427.907, 52804.776 24/03/03,01:29:36,11,08,1, 11.9,1,1, 3.030, 10404.151, 427.884, 52804.779 24/03/03,01:29:36,12,08,1, 11.9,1,1, 3.030, 10404.174, 427.896, 52804.745 24/03/03,01:29:36,13,08,1, 11.9,1,1, 3.030, 10404.183, 427.878, 52804.762 24/03/03,01:29:36,14,08,1, 11.9,1,1, 3.030, 10404.178, 427.873, 52804.752 24/03/03,01:29:36,15,08,1, 11.9,1,1, 3.030, 10404.182, 427.847, 52804.792 24/03/03,01:29:36,16,08,1, 11.9,1,1, 3.030, 10404.201, 427.841, 52804.817 24/03/03,01:29:36,17,08,1, 11.9,1,1, 3.030, 10404.221, 427.842, 52804.767 24/03/03,01:29:36,18,08,1, 11.9,1,1, 3.030, 10404.223, 427.818, 52804.765 24/03/03,01:29:36,19,08,1, 11.9,1,1, 3.030, 10404.214, 427.804, 52804.593 24/03/03,01:29:37,00,08,1, 11.9,1,1, 3.028, 10404.210, 427.804, 52804.593 24/03/03,01:29:37,01,08,1, 11.9,1,1, 3.028, 10404.254, 427.782, 52804.780 24/03/03,01:29:37,02,08,1, 11.9,1,1, 3.028, 10404.255, 427.783, 52804.833 24/03/03,01:29:37,03,08,1, 11.9,1,1, 3.028, 10404.250, 427.786, 52804.819 24/03/03,01:29:37,04,08,1, 11.9,1,1, 3.028, 10404.292, 427.743, 52804.820 24/03/03,01:29:37,05,08,1, 11.9,1,1, 3.028, 10404.261, 427.738, 52804.861 24/03/03,01:29:37,06,08,1, 11.9,1,1, 3.028, 10404.299, 427.745, 52804.887 24/03/03,01:29:37,07,08,1, 11.9,1,1, 3.028, 10404.288, 427.721, 52804.782 24/03/03,01:29:37,08,08,1, 11.9,1,1, 3.028, 10404.333, 427.708, 52804.874 24/03/03,01:29:37,09,08,1, 11.9,1,1, 3.028, 10404.310, 427.701, 52804.782 24/03/03,01:29:37,10,08,1, 11.9,1,1, 3.028, 10404.349, 427.690, 52804.863 24/03/03,01:29:37,11,08,1, 11.9,1,1, 3.028, 10404.361, 427.659, 52804.791 24/03/03,01:29:37,12,08,1, 11.9,1,1, 3.028, 10404.369, 427.662, 52804.865 24/03/03,01:29:37,13,08,1, 11.9,1,1, 3.028, 10404.399, 427.651, 52804.845 24/03/03,01:29:37,14,08,1, 11.9,1,1, 3.028, 10404.381, 427.619, 52804.820 24/03/03,01:29:37,15,08,1, 11.9,1,1, 3.028, 10404.409, 427.603, 52804.753 24/03/03,01:29:37,16,08,1, 11.9,1,1, 3.028, 10404.443, 427.591, 52804.741 24/03/03,01:29:37,17,08,1, 11.9,1,1, 3.028, 10404.429, 427.588, 52804.779 24/03/03,01:29:37,18,08,1, 11.9,1,1, 3.028, 10404.443, 427.567, 52804.763 24/03/03,01:29:37,19,08,1, 11.9,1,1, 3.028, 10404.464, 427.542, 52804.784 24/03/03,01:29:38,00,08,1, 11.9,1,1, 3.031, 10404.460, 427.542, 52804.784 24/03/03,01:29:38,01,08,1, 11.9,1,1, 3.031, 10404.483, 427.499, 52804.784 24/03/03,01:29:38,02,08,1, 11.9,1,1, 3.031, 10404.529, 427.518, 52804.775 24/03/03,01:29:38,03,08,1, 11.9,1,1, 3.031, 10404.511, 427.496, 52804.819 24/03/03,01:29:38,04,08,1, 11.9,1,1, 3.031, 10404.528, 427.483, 52804.791 24/03/03,01:29:38,05,08,1, 11.9,1,1, 3.031, 10404.547, 427.487, 52804.772 24/03/03,01:29:38,06,08,1, 11.9,1,1, 3.031, 10404.540, 427.466, 52804.715 24/03/03,01:29:38,07,08,1, 11.9,1,1, 3.031, 10404.557, 427.461, 52804.852 24/03/03,01:29:38,08,08,1, 11.9,1,1, 3.031, 10404.565, 427.421, 52804.802 24/03/03,01:29:38,09,08,1, 11.9,1,1, 3.031, 10404.604, 427.427, 52804.787 24/03/03,01:29:38,10,08,1, 11.9,1,1, 3.031, 10404.614, 427.404, 52804.818 24/03/03,01:29:38,11,08,1, 11.9,1,1, 3.031, 10404.628, 427.393, 52804.857 24/03/03,01:29:38,12,08,1, 11.9,1,1, 3.031, 10404.666, 427.393, 52804.814 24/03/03,01:29:38,13,08,1, 11.9,1,1, 3.031, 10404.655, 427.392, 52804.793 24/03/03,01:29:38,14,08,1, 11.9,1,1, 3.031, 10404.679, 427.353, 52804.741 24/03/03,01:29:38,15,08,1, 11.9,1,1, 3.031, 10404.682, 427.345, 52804.816 24/03/03,01:29:38,16,08,1, 11.9,1,1, 3.031, 10404.714, 427.353, 52804.768 24/03/03,01:29:38,17,08,1, 11.9,1,1, 3.031, 10404.736, 427.355, 52804.818 24/03/03,01:29:38,18,08,1, 11.9,1,1, 3.031, 10404.733, 427.334, 52804.781 24/03/03,01:29:38,19,08,1, 11.9,1,1, 3.031, 10404.747, 427.324, 52804.791 24/03/03,01:29:39,00,08,1, 11.9,1,1, 3.029, 10404.744, 427.324, 52804.791 24/03/03,01:29:39,01,08,1, 11.9,1,1, 3.029, 10404.767, 427.301, 52804.764 24/03/03,01:29:39,02,08,1, 11.9,1,1, 3.029, 10404.769, 427.316, 52804.804 24/03/03,01:29:39,03,08,1, 11.9,1,1, 3.029, 10404.792, 427.291, 52804.841 24/03/03,01:29:39,04,08,1, 11.9,1,1, 3.029, 10404.814, 427.279, 52804.728 24/03/03,01:29:39,05,08,1, 11.9,1,1, 3.029, 10404.823, 427.267, 52804.706 24/03/03,01:29:39,06,08,1, 11.9,1,1, 3.029, 10404.867, 427.240, 52804.813 24/03/03,01:29:39,07,08,1, 11.9,1,1, 3.029, 10404.867, 427.243, 52804.778 24/03/03,01:29:39,08,08,1, 11.9,1,1, 3.029, 10404.886, 427.252, 52804.751 24/03/03,01:29:39,09,08,1, 11.9,1,1, 3.029, 10404.870, 427.245, 52804.831 24/03/03,01:29:39,10,08,1, 11.9,1,1, 3.029, 10404.898, 427.230, 52804.748 24/03/03,01:29:39,11,08,1, 11.9,1,1, 3.029, 10404.914, 427.209, 52804.747 24/03/03,01:29:39,12,08,1, 11.9,1,1, 3.029, 10404.907, 427.201, 52804.768 24/03/03,01:29:39,13,08,1, 11.9,1,1, 3.029, 10404.943, 427.220, 52804.840 24/03/03,01:29:39,14,08,1, 11.9,1,1, 3.029, 10404.953, 427.203, 52804.739 24/03/03,01:29:39,15,08,1, 11.9,1,1, 3.029, 10404.933, 427.203, 52804.822 24/03/03,01:29:39,16,08,1, 11.9,1,1, 3.029, 10404.936, 427.187, 52804.732 24/03/03,01:29:39,17,08,1, 11.9,1,1, 3.029, 10404.967, 427.177, 52804.737 24/03/03,01:29:39,18,08,1, 11.9,1,1, 3.029, 10404.983, 427.152, 52804.754 24/03/03,01:29:39,19,08,1, 11.9,1,1, 3.029, 10404.978, 427.162, 52804.675 24/03/03,01:29:40,00,08,1, 11.9,1,1, 3.026, 10404.978, 427.162, 52804.675 24/03/03,01:29:40,01,08,1, 11.9,1,1, 3.026, 10405.056, 427.187, 52804.877 24/03/03,01:29:40,02,08,1, 11.9,1,1, 3.026, 10405.069, 427.150, 52804.831 24/03/03,01:29:40,03,08,1, 11.9,1,1, 3.026, 10405.070, 427.160, 52804.779 24/03/03,01:29:40,04,08,1, 11.9,1,1, 3.026, 10405.111, 427.162, 52804.863 24/03/03,01:29:40,05,08,1, 11.9,1,1, 3.026, 10405.109, 427.135, 52804.840 24/03/03,01:29:40,06,08,1, 11.9,1,1, 3.026, 10405.127, 427.122, 52804.831 24/03/03,01:29:40,07,08,1, 11.9,1,1, 3.026, 10405.149, 427.132, 52804.814 24/03/03,01:29:40,08,08,1, 11.9,1,1, 3.026, 10405.159, 427.115, 52804.805 24/03/03,01:29:40,09,08,1, 11.9,1,1, 3.026, 10405.166, 427.113, 52804.834 24/03/03,01:29:40,10,08,1, 11.9,1,1, 3.026, 10405.159, 427.131, 52804.828 24/03/03,01:29:40,11,08,1, 11.9,1,1, 3.026, 10405.183, 427.090, 52804.842 24/03/03,01:29:40,12,08,1, 11.9,1,1, 3.026, 10405.206, 427.077, 52804.863 24/03/03,01:29:40,13,08,1, 11.9,1,1, 3.026, 10405.220, 427.080, 52804.874 24/03/03,01:29:40,14,08,1, 11.9,1,1, 3.026, 10405.242, 427.086, 52804.899 24/03/03,01:29:40,15,08,1, 11.9,1,1, 3.026, 10405.245, 427.079, 52804.850 24/03/03,01:29:40,16,08,1, 11.9,1,1, 3.026, 10405.256, 427.078, 52804.837 24/03/03,01:29:40,17,08,1, 11.9,1,1, 3.026, 10405.286, 427.068, 52804.817 24/03/03,01:29:40,18,08,1, 11.9,1,1, 3.026, 10405.294, 427.046, 52804.843 24/03/03,01:29:40,19,08,1, 11.9,1,1, 3.026, 10405.320, 427.035, 52804.867 24/03/03,01:29:41,00,08,1, 11.8,1,1, 3.030, 10405.320, 427.035, 52804.867 24/03/03,01:29:41,01,08,1, 11.8,1,1, 3.030, 10405.321, 427.037, 52804.846 24/03/03,01:29:41,02,08,1, 11.8,1,1, 3.030, 10405.362, 427.008, 52804.878 24/03/03,01:29:41,03,08,1, 11.8,1,1, 3.030, 10405.348, 426.984, 52804.846 24/03/03,01:29:41,04,08,1, 11.8,1,1, 3.030, 10405.376, 427.009, 52804.888 24/03/03,01:29:41,05,08,1, 11.8,1,1, 3.030, 10405.390, 426.976, 52804.878 24/03/03,01:29:41,06,08,1, 11.8,1,1, 3.030, 10405.401, 426.996, 52804.890 24/03/03,01:29:41,07,08,1, 11.8,1,1, 3.030, 10405.438, 426.988, 52804.930 24/03/03,01:29:41,08,08,1, 11.8,1,1, 3.030, 10405.420, 426.983, 52804.922 24/03/03,01:29:41,09,08,1, 11.8,1,1, 3.030, 10405.451, 426.990, 52804.905 24/03/03,01:29:41,10,08,1, 11.8,1,1, 3.030, 10405.447, 426.976, 52804.882 24/03/03,01:29:41,11,08,1, 11.8,1,1, 3.030, 10405.483, 426.973, 52804.904 24/03/03,01:29:41,12,08,1, 11.8,1,1, 3.030, 10405.475, 426.956, 52804.929 24/03/03,01:29:41,13,08,1, 11.8,1,1, 3.030, 10405.485, 426.955, 52804.905 24/03/03,01:29:41,14,08,1, 11.8,1,1, 3.030, 10405.503, 426.954, 52804.908 24/03/03,01:29:41,15,08,1, 11.8,1,1, 3.030, 10405.516, 426.965, 52804.902 24/03/03,01:29:41,16,08,1, 11.8,1,1, 3.030, 10405.540, 426.919, 52804.894 24/03/03,01:29:41,17,08,1, 11.8,1,1, 3.030, 10405.526, 426.935, 52804.885 24/03/03,01:29:41,18,08,1, 11.8,1,1, 3.030, 10405.561, 426.935, 52804.910 24/03/03,01:29:41,19,08,1, 11.8,1,1, 3.030, 10405.549, 426.917, 52804.886 24/03/03,01:29:42,00,08,1, 11.9,1,1, 3.031, 10405.545, 426.917, 52804.886 24/03/03,01:29:42,01,08,1, 11.9,1,1, 3.031, 10405.579, 426.882, 52804.863 24/03/03,01:29:42,02,08,1, 11.9,1,1, 3.031, 10405.590, 426.870, 52804.852 24/03/03,01:29:42,03,08,1, 11.9,1,1, 3.031, 10405.596, 426.881, 52804.926 24/03/03,01:29:42,04,08,1, 11.9,1,1, 3.031, 10405.605, 426.853, 52804.879 24/03/03,01:29:42,05,08,1, 11.9,1,1, 3.031, 10405.598, 426.860, 52804.869 24/03/03,01:29:42,06,08,1, 11.9,1,1, 3.031, 10405.627, 426.841, 52804.883 24/03/03,01:29:42,07,08,1, 11.9,1,1, 3.031, 10405.643, 426.817, 52805.035 24/03/03,01:29:42,08,08,1, 11.9,1,1, 3.031, 10405.638, 426.780, 52804.836 24/03/03,01:29:42,09,08,1, 11.9,1,1, 3.031, 10405.649, 426.794, 52804.820 24/03/03,01:29:42,10,08,1, 11.9,1,1, 3.031, 10405.665, 426.747, 52804.803 24/03/03,01:29:42,11,08,1, 11.9,1,1, 3.031, 10405.689, 426.742, 52804.624 24/03/03,01:29:42,12,08,1, 11.9,1,1, 3.031, 10405.639, 426.769, 52804.999 24/03/03,01:29:42,13,08,1, 11.9,1,1, 3.031, 10405.667, 426.738, 52804.961 24/03/03,01:29:42,14,08,1, 11.9,1,1, 3.031, 10405.699, 426.724, 52804.893 24/03/03,01:29:42,15,08,1, 11.9,1,1, 3.031, 10405.682, 426.742, 52804.954 24/03/03,01:29:42,16,08,1, 11.9,1,1, 3.031, 10405.671, 426.701, 52804.918 24/03/03,01:29:42,17,08,1, 11.9,1,1, 3.031, 10405.734, 426.675, 52804.920 24/03/03,01:29:42,18,08,1, 11.9,1,1, 3.031, 10405.693, 426.691, 52804.945 24/03/03,01:29:42,19,08,1, 11.9,1,1, 3.031, 10405.708, 426.643, 52804.777 24/03/03,01:29:43,00,08,1, 12.0,1,1, 3.030, 10405.704, 426.643, 52804.777 24/03/03,01:29:43,01,08,1, 12.0,1,1, 3.030, 10405.726, 426.639, 52804.814 24/03/03,01:29:43,02,08,1, 12.0,1,1, 3.030, 10405.725, 426.616, 52804.836 24/03/03,01:29:43,03,08,1, 12.0,1,1, 3.030, 10405.734, 426.613, 52804.873 24/03/03,01:29:43,04,08,1, 12.0,1,1, 3.030, 10405.729, 426.571, 52804.863 24/03/03,01:29:43,05,08,1, 12.0,1,1, 3.030, 10405.740, 426.573, 52804.828 24/03/03,01:29:43,06,08,1, 12.0,1,1, 3.030, 10405.733, 426.566, 52804.971 24/03/03,01:29:43,07,08,1, 12.0,1,1, 3.030, 10405.736, 426.548, 52804.848 24/03/03,01:29:43,08,08,1, 12.0,1,1, 3.030, 10405.729, 426.545, 52804.855 24/03/03,01:29:43,09,08,1, 12.0,1,1, 3.030, 10405.744, 426.493, 52804.849 24/03/03,01:29:43,10,08,1, 12.0,1,1, 3.030, 10405.753, 426.495, 52804.841 24/03/03,01:29:43,11,08,1, 12.0,1,1, 3.030, 10405.756, 426.472, 52804.834 24/03/03,01:29:43,12,08,1, 12.0,1,1, 3.030, 10405.742, 426.480, 52804.841 24/03/03,01:29:43,13,08,1, 12.0,1,1, 3.030, 10405.762, 426.413, 52804.834 24/03/03,01:29:43,14,08,1, 12.0,1,1, 3.030, 10405.723, 426.398, 52804.817 24/03/03,01:29:43,15,08,1, 12.0,1,1, 3.030, 10405.747, 426.399, 52804.819 24/03/03,01:29:43,16,08,1, 12.0,1,1, 3.030, 10405.764, 426.410, 52804.831 24/03/03,01:29:43,17,08,1, 12.0,1,1, 3.030, 10405.742, 426.365, 52804.806 24/03/03,01:29:43,18,08,1, 12.0,1,1, 3.030, 10405.736, 426.366, 52804.814 24/03/03,01:29:43,19,08,1, 12.0,1,1, 3.030, 10405.761, 426.323, 52804.798 24/03/03,01:29:44,00,08,1, 11.9,1,1, 3.027, 10405.754, 426.323, 52804.798 24/03/03,01:29:44,01,08,1, 11.9,1,1, 3.027, 10405.755, 426.313, 52804.820 24/03/03,01:29:44,02,08,1, 11.9,1,1, 3.027, 10405.731, 426.288, 52804.786 24/03/03,01:29:44,03,08,1, 11.9,1,1, 3.027, 10405.751, 426.280, 52804.770 24/03/03,01:29:44,04,08,1, 11.9,1,1, 3.027, 10405.745, 426.243, 52804.802 24/03/03,01:29:44,05,08,1, 11.9,1,1, 3.027, 10405.723, 426.210, 52804.780 24/03/03,01:29:44,06,08,1, 11.9,1,1, 3.027, 10405.738, 426.188, 52804.646 24/03/03,01:29:44,07,08,1, 11.9,1,1, 3.027, 10405.715, 426.193, 52804.827 24/03/03,01:29:44,08,08,1, 11.9,1,1, 3.027, 10405.724, 426.170, 52804.793 24/03/03,01:29:44,09,08,1, 11.9,1,1, 3.027, 10405.718, 426.163, 52804.771 24/03/03,01:29:44,10,08,1, 11.9,1,1, 3.027, 10405.721, 426.152, 52804.798 24/03/03,01:29:44,11,08,1, 11.9,1,1, 3.027, 10405.716, 426.112, 52804.771 24/03/03,01:29:44,12,08,1, 11.9,1,1, 3.027, 10405.707, 426.096, 52804.771 24/03/03,01:29:44,13,08,1, 11.9,1,1, 3.027, 10405.700, 426.069, 52804.723 24/03/03,01:29:44,14,08,1, 11.9,1,1, 3.027, 10405.722, 426.059, 52804.707 24/03/03,01:29:44,15,08,1, 11.9,1,1, 3.027, 10405.693, 426.033, 52804.685 24/03/03,01:29:44,16,08,1, 11.9,1,1, 3.027, 10405.688, 426.026, 52804.730 24/03/03,01:29:44,17,08,1, 11.9,1,1, 3.027, 10405.703, 425.965, 52804.708 24/03/03,01:29:44,18,08,1, 11.9,1,1, 3.027, 10405.700, 425.954, 52804.737 24/03/03,01:29:44,19,08,1, 11.9,1,1, 3.027, 10405.675, 425.950, 52804.740 24/03/03,01:29:45,00,08,1, 11.8,1,1, 3.031, 10405.670, 425.950, 52804.740 24/03/03,01:29:45,01,08,1, 11.8,1,1, 3.031, 10405.694, 425.925, 52804.709 24/03/03,01:29:45,02,08,1, 11.8,1,1, 3.031, 10405.700, 425.875, 52804.689 24/03/03,01:29:45,03,08,1, 11.8,1,1, 3.031, 10405.672, 425.895, 52804.703 24/03/03,01:29:45,04,08,1, 11.8,1,1, 3.031, 10405.683, 425.856, 52804.677 24/03/03,01:29:45,05,08,1, 11.8,1,1, 3.031, 10405.669, 425.848, 52804.651 24/03/03,01:29:45,06,08,1, 11.8,1,1, 3.031, 10405.692, 425.820, 52804.675 24/03/03,01:29:45,07,08,1, 11.8,1,1, 3.031, 10405.669, 425.807, 52804.653 24/03/03,01:29:45,08,08,1, 11.8,1,1, 3.031, 10405.705, 425.783, 52804.664 24/03/03,01:29:45,09,08,1, 11.8,1,1, 3.031, 10405.657, 425.774, 52804.631 24/03/03,01:29:45,10,08,1, 11.8,1,1, 3.031, 10405.675, 425.766, 52804.625 24/03/03,01:29:45,11,08,1, 11.8,1,1, 3.031, 10405.654, 425.749, 52804.627 24/03/03,01:29:45,12,08,1, 11.8,1,1, 3.031, 10405.669, 425.724, 52804.606 24/03/03,01:29:45,13,08,1, 11.8,1,1, 3.031, 10405.667, 425.690, 52804.613 24/03/03,01:29:45,14,08,1, 11.8,1,1, 3.031, 10405.639, 425.680, 52804.642 24/03/03,01:29:45,15,08,1, 11.8,1,1, 3.031, 10405.660, 425.660, 52804.613 24/03/03,01:29:45,16,08,1, 11.8,1,1, 3.031, 10405.648, 425.649, 52804.633 24/03/03,01:29:45,17,08,1, 11.8,1,1, 3.031, 10405.647, 425.663, 52804.607 24/03/03,01:29:45,18,08,1, 11.8,1,1, 3.031, 10405.650, 425.632, 52804.570 24/03/03,01:29:45,19,08,1, 11.8,1,1, 3.031, 10405.654, 425.624, 52804.620 24/03/03,01:29:46,00,08,1, 11.9,1,1, 3.027, 10405.654, 425.624, 52804.620 24/03/03,01:29:46,01,08,1, 11.9,1,1, 3.027, 10405.594, 425.585, 52804.738 24/03/03,01:29:46,02,08,1, 11.9,1,1, 3.027, 10405.622, 425.576, 52804.594 24/03/03,01:29:46,03,08,1, 11.9,1,1, 3.027, 10405.611, 425.557, 52804.569 24/03/03,01:29:46,04,08,1, 11.9,1,1, 3.027, 10405.623, 425.539, 52804.581 24/03/03,01:29:46,05,08,1, 11.9,1,1, 3.027, 10405.616, 425.556, 52804.558 24/03/03,01:29:46,06,08,1, 11.9,1,1, 3.027, 10405.617, 425.525, 52804.567 24/03/03,01:29:46,07,08,1, 11.9,1,1, 3.027, 10405.615, 425.489, 52804.532 24/03/03,01:29:46,08,08,1, 11.9,1,1, 3.027, 10405.611, 425.468, 52804.520 24/03/03,01:29:46,09,08,1, 11.9,1,1, 3.027, 10405.635, 425.459, 52804.557 24/03/03,01:29:46,10,08,1, 11.9,1,1, 3.027, 10405.627, 425.461, 52804.520 24/03/03,01:29:46,11,08,1, 11.9,1,1, 3.027, 10405.622, 425.432, 52804.534 24/03/03,01:29:46,12,08,1, 11.9,1,1, 3.027, 10405.633, 425.444, 52804.533 24/03/03,01:29:46,13,08,1, 11.9,1,1, 3.027, 10405.607, 425.412, 52804.514 24/03/03,01:29:46,14,08,1, 11.9,1,1, 3.027, 10405.612, 425.426, 52804.545 24/03/03,01:29:46,15,08,1, 11.9,1,1, 3.027, 10405.606, 425.400, 52804.500 24/03/03,01:29:46,16,08,1, 11.9,1,1, 3.027, 10405.588, 425.408, 52804.512 24/03/03,01:29:46,17,08,1, 11.9,1,1, 3.027, 10405.611, 425.397, 52804.535 24/03/03,01:29:46,18,08,1, 11.9,1,1, 3.027, 10405.574, 425.373, 52804.548 24/03/03,01:29:46,19,08,1, 11.9,1,1, 3.027, 10405.596, 425.366, 52804.493 24/03/03,01:29:47,00,08,1, 11.9,1,1, 3.028, 10405.595, 425.366, 52804.493 24/03/03,01:29:47,01,08,1, 11.9,1,1, 3.028, 10405.586, 425.374, 52804.547 24/03/03,01:29:47,02,08,1, 11.9,1,1, 3.028, 10405.574, 425.359, 52804.529 24/03/03,01:29:47,03,08,1, 11.9,1,1, 3.028, 10405.560, 425.356, 52804.494 24/03/03,01:29:47,04,08,1, 11.9,1,1, 3.028, 10405.567, 425.335, 52804.476 24/03/03,01:29:47,05,08,1, 11.9,1,1, 3.028, 10405.569, 425.337, 52804.515 24/03/03,01:29:47,06,08,1, 11.9,1,1, 3.028, 10405.544, 425.328, 52804.497 24/03/03,01:29:47,07,08,1, 11.9,1,1, 3.028, 10405.553, 425.332, 52804.493 24/03/03,01:29:47,08,08,1, 11.9,1,1, 3.028, 10405.548, 425.334, 52804.488 24/03/03,01:29:47,09,08,1, 11.9,1,1, 3.028, 10405.547, 425.329, 52804.472 24/03/03,01:29:47,10,08,1, 11.9,1,1, 3.028, 10405.540, 425.315, 52804.487 24/03/03,01:29:47,11,08,1, 11.9,1,1, 3.028, 10405.517, 425.284, 52804.489 24/03/03,01:29:47,12,08,1, 11.9,1,1, 3.028, 10405.530, 425.327, 52804.526 24/03/03,01:29:47,13,08,1, 11.9,1,1, 3.028, 10405.530, 425.294, 52804.490 24/03/03,01:29:47,14,08,1, 11.9,1,1, 3.028, 10405.530, 425.277, 52804.475 24/03/03,01:29:47,15,08,1, 11.9,1,1, 3.028, 10405.507, 425.287, 52804.485 24/03/03,01:29:47,16,08,1, 11.9,1,1, 3.028, 10405.507, 425.255, 52804.502 24/03/03,01:29:47,17,08,1, 11.9,1,1, 3.028, 10405.519, 425.268, 52804.513 24/03/03,01:29:47,18,08,1, 11.9,1,1, 3.028, 10405.512, 425.289, 52804.468 24/03/03,01:29:47,19,08,1, 11.9,1,1, 3.028, 10405.500, 425.279, 52804.514 24/03/03,01:29:48,00,08,1, 11.9,1,1, 3.031, 10405.495, 425.279, 52804.514 24/03/03,01:29:48,01,08,1, 11.9,1,1, 3.031, 10405.507, 425.270, 52804.422 24/03/03,01:29:48,02,08,1, 11.9,1,1, 3.031, 10405.482, 425.265, 52804.560 24/03/03,01:29:48,03,08,1, 11.9,1,1, 3.031, 10405.453, 425.269, 52804.462 24/03/03,01:29:48,04,08,1, 11.9,1,1, 3.031, 10405.466, 425.281, 52804.461 24/03/03,01:29:48,05,08,1, 11.9,1,1, 3.031, 10405.443, 425.269, 52804.461 24/03/03,01:29:48,06,08,1, 11.9,1,1, 3.031, 10405.444, 425.282, 52804.453 24/03/03,01:29:48,07,08,1, 11.9,1,1, 3.031, 10405.443, 425.259, 52804.471 24/03/03,01:29:48,08,08,1, 11.9,1,1, 3.031, 10405.431, 425.269, 52804.452 24/03/03,01:29:48,09,08,1, 11.9,1,1, 3.031, 10405.424, 425.278, 52804.476 24/03/03,01:29:48,10,08,1, 11.9,1,1, 3.031, 10405.441, 425.267, 52804.449 24/03/03,01:29:48,11,08,1, 11.9,1,1, 3.031, 10405.392, 425.266, 52804.518 24/03/03,01:29:48,12,08,1, 11.9,1,1, 3.031, 10405.389, 425.292, 52804.450 24/03/03,01:29:48,13,08,1, 11.9,1,1, 3.031, 10405.367, 425.300, 52804.450 24/03/03,01:29:48,14,08,1, 11.9,1,1, 3.031, 10405.411, 425.310, 52804.479 24/03/03,01:29:48,15,08,1, 11.9,1,1, 3.031, 10405.365, 425.276, 52804.443 24/03/03,01:29:48,16,08,1, 11.9,1,1, 3.031, 10405.380, 425.323, 52804.447 24/03/03,01:29:48,17,08,1, 11.9,1,1, 3.031, 10405.357, 425.327, 52804.427 24/03/03,01:29:48,18,08,1, 11.9,1,1, 3.031, 10405.364, 425.364, 52804.475 24/03/03,01:29:48,19,08,1, 11.9,1,1, 3.031, 10405.342, 425.354, 52804.439 24/03/03,01:29:49,00,08,1, 11.9,1,1, 3.030, 10405.337, 425.354, 52804.439 24/03/03,01:29:49,01,08,1, 11.9,1,1, 3.030, 10405.308, 425.377, 52804.427 24/03/03,01:29:49,02,08,1, 11.9,1,1, 3.030, 10405.321, 425.386, 52804.427 24/03/03,01:29:49,03,08,1, 11.9,1,1, 3.030, 10405.323, 425.379, 52804.435 24/03/03,01:29:49,04,08,1, 11.9,1,1, 3.030, 10405.323, 425.392, 52804.425 24/03/03,01:29:49,05,08,1, 11.9,1,1, 3.030, 10405.301, 425.387, 52804.406 24/03/03,01:29:49,06,08,1, 11.9,1,1, 3.030, 10405.292, 425.412, 52804.410 24/03/03,01:29:49,07,08,1, 11.9,1,1, 3.030, 10405.271, 425.403, 52804.427 24/03/03,01:29:49,08,08,1, 11.9,1,1, 3.030, 10405.303, 425.421, 52804.425 24/03/03,01:29:49,09,08,1, 11.9,1,1, 3.030, 10405.279, 425.449, 52804.385 24/03/03,01:29:49,10,08,1, 11.9,1,1, 3.030, 10405.274, 425.451, 52804.393 24/03/03,01:29:49,11,08,1, 11.9,1,1, 3.030, 10405.297, 425.486, 52804.423 24/03/03,01:29:49,12,08,1, 11.9,1,1, 3.030, 10405.230, 425.511, 52804.374 24/03/03,01:29:49,13,08,1, 11.9,1,1, 3.030, 10405.227, 425.532, 52804.408 24/03/03,01:29:49,14,08,1, 11.9,1,1, 3.030, 10405.234, 425.521, 52804.418 24/03/03,01:29:49,15,08,1, 11.9,1,1, 3.030, 10405.242, 425.567, 52804.425 24/03/03,01:29:49,16,08,1, 11.9,1,1, 3.030, 10405.228, 425.550, 52804.376 24/03/03,01:29:49,17,08,1, 11.9,1,1, 3.030, 10405.220, 425.559, 52804.372 24/03/03,01:29:49,18,08,1, 11.9,1,1, 3.030, 10405.218, 425.581, 52804.357 24/03/03,01:29:49,19,08,1, 11.9,1,1, 3.030, 10405.200, 425.601, 52804.328 24/03/03,01:29:50,00,08,1, 11.9,1,1, 3.029, 10405.195, 425.601, 52804.328 24/03/03,01:29:50,01,08,1, 11.9,1,1, 3.029, 10405.209, 425.642, 52804.403 24/03/03,01:29:50,02,08,1, 11.9,1,1, 3.029, 10405.177, 425.668, 52804.386 24/03/03,01:29:50,03,08,1, 11.9,1,1, 3.029, 10405.159, 425.678, 52804.436 24/03/03,01:29:50,04,08,1, 11.9,1,1, 3.029, 10405.188, 425.701, 52804.333 24/03/03,01:29:50,05,08,1, 11.9,1,1, 3.029, 10405.152, 425.698, 52804.355 24/03/03,01:29:50,06,08,1, 11.9,1,1, 3.029, 10405.184, 425.710, 52804.358 24/03/03,01:29:50,07,08,1, 11.9,1,1, 3.029, 10405.157, 425.736, 52804.294 24/03/03,01:29:50,08,08,1, 11.9,1,1, 3.029, 10405.160, 425.776, 52804.359 24/03/03,01:29:50,09,08,1, 11.9,1,1, 3.029, 10405.131, 425.757, 52804.292 24/03/03,01:29:50,10,08,1, 11.9,1,1, 3.029, 10405.136, 425.801, 52804.367 24/03/03,01:29:50,11,08,1, 11.9,1,1, 3.029, 10405.127, 425.813, 52804.356 24/03/03,01:29:50,12,08,1, 11.9,1,1, 3.029, 10405.151, 425.844, 52804.334 24/03/03,01:29:50,13,08,1, 11.9,1,1, 3.029, 10405.130, 425.847, 52804.328 24/03/03,01:29:50,14,08,1, 11.9,1,1, 3.029, 10405.118, 425.880, 52804.332 24/03/03,01:29:50,15,08,1, 11.9,1,1, 3.029, 10405.129, 425.906, 52804.315 24/03/03,01:29:50,16,08,1, 11.9,1,1, 3.029, 10405.137, 425.906, 52804.357 24/03/03,01:29:50,17,08,1, 11.9,1,1, 3.029, 10405.121, 425.911, 52804.330 24/03/03,01:29:50,18,08,1, 11.9,1,1, 3.029, 10405.129, 425.922, 52804.295 24/03/03,01:29:50,19,08,1, 11.9,1,1, 3.029, 10405.101, 425.975, 52804.282 24/03/03,01:29:51,00,08,1, 11.9,1,1, 3.029, 10405.095, 425.975, 52804.282 24/03/03,01:29:51,01,08,1, 11.9,1,1, 3.029, 10405.093, 425.998, 52804.248 24/03/03,01:29:51,02,08,1, 11.9,1,1, 3.029, 10405.092, 426.037, 52804.296 24/03/03,01:29:51,03,08,1, 11.9,1,1, 3.029, 10405.087, 426.051, 52804.280 24/03/03,01:29:51,04,08,1, 11.9,1,1, 3.029, 10405.095, 426.055, 52804.289 24/03/03,01:29:51,05,08,1, 11.9,1,1, 3.029, 10405.090, 426.085, 52804.278 24/03/03,01:29:51,06,08,1, 11.9,1,1, 3.029, 10405.083, 426.120, 52804.248 24/03/03,01:29:51,07,08,1, 11.9,1,1, 3.029, 10405.086, 426.131, 52804.179 24/03/03,01:29:51,08,08,1, 11.9,1,1, 3.029, 10405.104, 426.135, 52804.210 24/03/03,01:29:51,09,08,1, 11.9,1,1, 3.029, 10405.102, 426.127, 52804.153 24/03/03,01:29:51,10,08,1, 11.9,1,1, 3.029, 10405.093, 426.168, 52804.168 24/03/03,01:29:51,11,08,1, 11.9,1,1, 3.029, 10405.085, 426.179, 52804.164 24/03/03,01:29:51,12,08,1, 11.9,1,1, 3.029, 10405.096, 426.199, 52804.222 24/03/03,01:29:51,13,08,1, 11.9,1,1, 3.029, 10405.098, 426.228, 52804.209 24/03/03,01:29:51,14,08,1, 11.9,1,1, 3.029, 10405.052, 426.240, 52804.145 24/03/03,01:29:51,15,08,1, 11.9,1,1, 3.029, 10405.061, 426.258, 52804.135 24/03/03,01:29:51,16,08,1, 11.9,1,1, 3.029, 10405.045, 426.287, 52804.212 24/03/03,01:29:51,17,08,1, 11.9,1,1, 3.029, 10405.074, 426.304, 52804.319 24/03/03,01:29:51,18,08,1, 11.9,1,1, 3.029, 10405.062, 426.294, 52804.061 24/03/03,01:29:51,19,08,1, 11.9,1,1, 3.029, 10405.038, 426.331, 52804.024 24/03/03,01:29:52,00,08,1, 11.8,1,1, 3.031, 10405.036, 426.331, 52804.024 24/03/03,01:29:52,01,08,1, 11.8,1,1, 3.031, 10405.042, 426.357, 52804.035 24/03/03,01:29:52,02,08,1, 11.8,1,1, 3.031, 10405.047, 426.378, 52804.018 24/03/03,01:29:52,03,08,1, 11.8,1,1, 3.031, 10405.047, 426.405, 52804.115 24/03/03,01:29:52,04,08,1, 11.8,1,1, 3.031, 10405.062, 426.426, 52804.003 24/03/03,01:29:52,05,08,1, 11.8,1,1, 3.031, 10405.059, 426.444, 52804.008 24/03/03,01:29:52,06,08,1, 11.8,1,1, 3.031, 10405.043, 426.451, 52804.038 24/03/03,01:29:52,07,08,1, 11.8,1,1, 3.031, 10405.059, 426.474, 52804.046 24/03/03,01:29:52,08,08,1, 11.8,1,1, 3.031, 10405.043, 426.483, 52804.069 24/03/03,01:29:52,09,08,1, 11.8,1,1, 3.031, 10405.021, 426.500, 52804.019 24/03/03,01:29:52,10,08,1, 11.8,1,1, 3.031, 10405.035, 426.501, 52804.023 24/03/03,01:29:52,11,08,1, 11.8,1,1, 3.031, 10405.017, 426.507, 52803.993 24/03/03,01:29:52,12,08,1, 11.8,1,1, 3.031, 10405.028, 426.533, 52803.961 24/03/03,01:29:52,13,08,1, 11.8,1,1, 3.031, 10405.015, 426.569, 52803.979 24/03/03,01:29:52,14,08,1, 11.8,1,1, 3.031, 10405.000, 426.610, 52803.977 24/03/03,01:29:52,15,08,1, 11.8,1,1, 3.031, 10404.997, 426.601, 52803.924 24/03/03,01:29:52,16,08,1, 11.8,1,1, 3.031, 10405.030, 426.584, 52803.919 24/03/03,01:29:52,17,08,1, 11.8,1,1, 3.031, 10404.989, 426.624, 52803.952 24/03/03,01:29:52,18,08,1, 11.8,1,1, 3.031, 10405.007, 426.653, 52803.953 24/03/03,01:29:52,19,08,1, 11.8,1,1, 3.031, 10405.012, 426.653, 52803.914 24/03/03,01:29:53,00,08,1, 11.9,1,1, 3.031, 10405.011, 426.653, 52803.914 24/03/03,01:29:53,01,08,1, 11.9,1,1, 3.031, 10405.016, 426.679, 52803.896 24/03/03,01:29:53,02,08,1, 11.9,1,1, 3.031, 10404.985, 426.695, 52803.892 24/03/03,01:29:53,03,08,1, 11.9,1,1, 3.031, 10405.013, 426.685, 52803.895 24/03/03,01:29:53,04,08,1, 11.9,1,1, 3.031, 10405.007, 426.695, 52803.855 24/03/03,01:29:53,05,08,1, 11.9,1,1, 3.031, 10404.988, 426.706, 52803.813 24/03/03,01:29:53,06,08,1, 11.9,1,1, 3.031, 10404.968, 426.719, 52803.874 24/03/03,01:29:53,07,08,1, 11.9,1,1, 3.031, 10404.996, 426.727, 52803.825 24/03/03,01:29:53,08,08,1, 11.9,1,1, 3.031, 10404.973, 426.727, 52803.845 24/03/03,01:29:53,09,08,1, 11.9,1,1, 3.031, 10404.973, 426.726, 52803.827 24/03/03,01:29:53,10,08,1, 11.9,1,1, 3.031, 10404.986, 426.719, 52803.750 24/03/03,01:29:53,11,08,1, 11.9,1,1, 3.031, 10405.003, 426.742, 52803.755 24/03/03,01:29:53,12,08,1, 11.9,1,1, 3.031, 10404.962, 426.752, 52803.788 24/03/03,01:29:53,13,08,1, 11.9,1,1, 3.031, 10404.930, 426.763, 52803.793 24/03/03,01:29:53,14,08,1, 11.9,1,1, 3.031, 10404.949, 426.756, 52803.810 24/03/03,01:29:53,15,08,1, 11.9,1,1, 3.031, 10404.975, 426.765, 52803.750 24/03/03,01:29:53,16,08,1, 11.9,1,1, 3.031, 10404.959, 426.751, 52803.722 24/03/03,01:29:53,17,08,1, 11.9,1,1, 3.031, 10404.976, 426.738, 52803.703 24/03/03,01:29:53,18,08,1, 11.9,1,1, 3.031, 10404.962, 426.740, 52803.701 24/03/03,01:29:53,19,08,1, 11.9,1,1, 3.031, 10404.946, 426.769, 52803.707 24/03/03,01:29:54,00,07,1, 11.9,1,1, 3.034, 10404.944, 426.769, 52803.707 24/03/03,01:29:54,01,07,1, 11.9,1,1, 3.034, 10404.968, 426.773, 52803.721 24/03/03,01:29:54,02,07,1, 11.9,1,1, 3.034, 10404.952, 426.778, 52803.637 24/03/03,01:29:54,03,07,1, 11.9,1,1, 3.034, 10404.993, 426.775, 52803.672 24/03/03,01:29:54,04,07,1, 11.9,1,1, 3.034, 10404.960, 426.784, 52803.704 24/03/03,01:29:54,05,07,1, 11.9,1,1, 3.034, 10404.944, 426.770, 52803.609 24/03/03,01:29:54,06,07,1, 11.9,1,1, 3.034, 10404.964, 426.744, 52803.616 24/03/03,01:29:54,07,07,1, 11.9,1,1, 3.034, 10404.949, 426.763, 52803.677 24/03/03,01:29:54,08,07,1, 11.9,1,1, 3.034, 10404.954, 426.771, 52803.673 24/03/03,01:29:54,09,07,1, 11.9,1,1, 3.034, 10404.959, 426.781, 52803.553 24/03/03,01:29:54,10,07,1, 11.9,1,1, 3.034, 10404.946, 426.783, 52803.597 24/03/03,01:29:54,11,07,1, 11.9,1,1, 3.034, 10404.966, 426.732, 52803.561 24/03/03,01:29:54,12,07,1, 11.9,1,1, 3.034, 10404.957, 426.777, 52803.614 24/03/03,01:29:54,13,07,1, 11.9,1,1, 3.034, 10404.945, 426.778, 52803.569 24/03/03,01:29:54,14,07,1, 11.9,1,1, 3.034, 10404.976, 426.780, 52803.477 24/03/03,01:29:54,15,07,1, 11.9,1,1, 3.034, 10404.974, 426.781, 52803.536 24/03/03,01:29:54,16,07,1, 11.9,1,1, 3.034, 10404.969, 426.755, 52803.494 24/03/03,01:29:54,17,07,1, 11.9,1,1, 3.034, 10404.950, 426.770, 52803.492 24/03/03,01:29:54,18,07,1, 11.9,1,1, 3.034, 10404.959, 426.782, 52803.510 24/03/03,01:29:54,19,07,1, 11.9,1,1, 3.034, 10404.968, 426.765, 52803.518 24/03/03,01:29:55,00,08,1, 11.9,1,1, 3.029, 10404.961, 426.765, 52803.518 24/03/03,01:29:55,01,08,1, 11.9,1,1, 3.029, 10404.991, 426.782, 52803.471 24/03/03,01:29:55,02,08,1, 11.9,1,1, 3.029, 10404.971, 426.791, 52803.491 24/03/03,01:29:55,03,08,1, 11.9,1,1, 3.029, 10404.986, 426.755, 52803.446 24/03/03,01:29:55,04,08,1, 11.9,1,1, 3.029, 10404.994, 426.791, 52803.485 24/03/03,01:29:55,05,08,1, 11.9,1,1, 3.029, 10404.980, 426.796, 52803.477 24/03/03,01:29:55,06,08,1, 11.9,1,1, 3.029, 10405.004, 426.782, 52803.496 24/03/03,01:29:55,07,08,1, 11.9,1,1, 3.029, 10404.990, 426.784, 52803.471 24/03/03,01:29:55,08,08,1, 11.9,1,1, 3.029, 10405.004, 426.788, 52803.409 24/03/03,01:29:55,09,08,1, 11.9,1,1, 3.029, 10404.982, 426.801, 52803.344 24/03/03,01:29:55,10,08,1, 11.9,1,1, 3.029, 10404.980, 426.812, 52803.393 24/03/03,01:29:55,11,08,1, 11.9,1,1, 3.029, 10405.003, 426.801, 52803.469 24/03/03,01:29:55,12,08,1, 11.9,1,1, 3.029, 10404.989, 426.813, 52803.360 24/03/03,01:29:55,13,08,1, 11.9,1,1, 3.029, 10404.977, 426.810, 52803.353 24/03/03,01:29:55,14,08,1, 11.9,1,1, 3.029, 10404.973, 426.810, 52803.459 24/03/03,01:29:55,15,08,1, 11.9,1,1, 3.029, 10404.989, 426.812, 52803.373 24/03/03,01:29:55,16,08,1, 11.9,1,1, 3.029, 10405.000, 426.838, 52803.352 24/03/03,01:29:55,17,08,1, 11.9,1,1, 3.029, 10404.957, 426.834, 52803.403 24/03/03,01:29:55,18,08,1, 11.9,1,1, 3.029, 10404.973, 426.847, 52803.386 24/03/03,01:29:55,19,08,1, 11.9,1,1, 3.029, 10404.973, 426.831, 52803.358 24/03/03,01:29:56,00,08,1, 12.0,1,1, 3.028, 10404.969, 426.831, 52803.358 24/03/03,01:29:56,01,08,1, 12.0,1,1, 3.028, 10404.970, 426.834, 52803.353 24/03/03,01:29:56,02,08,1, 12.0,1,1, 3.028, 10404.972, 426.847, 52803.355 24/03/03,01:29:56,03,08,1, 12.0,1,1, 3.028, 10404.967, 426.851, 52803.349 24/03/03,01:29:56,04,08,1, 12.0,1,1, 3.028, 10404.952, 426.838, 52803.349 24/03/03,01:29:56,05,08,1, 12.0,1,1, 3.028, 10404.982, 426.873, 52803.375 24/03/03,01:29:56,06,08,1, 12.0,1,1, 3.028, 10404.972, 426.860, 52803.367 24/03/03,01:29:56,07,08,1, 12.0,1,1, 3.028, 10404.928, 426.873, 52803.342 24/03/03,01:29:56,08,08,1, 12.0,1,1, 3.028, 10404.965, 426.881, 52803.334 24/03/03,01:29:56,09,08,1, 12.0,1,1, 3.028, 10404.936, 426.883, 52803.284 24/03/03,01:29:56,10,08,1, 12.0,1,1, 3.028, 10404.932, 426.902, 52803.315 24/03/03,01:29:56,11,08,1, 12.0,1,1, 3.028, 10404.946, 426.889, 52803.308 24/03/03,01:29:56,12,08,1, 12.0,1,1, 3.028, 10404.938, 426.881, 52803.350 24/03/03,01:29:56,13,08,1, 12.0,1,1, 3.028, 10404.934, 426.896, 52803.317 24/03/03,01:29:56,14,08,1, 12.0,1,1, 3.028, 10404.917, 426.906, 52803.336 24/03/03,01:29:56,15,08,1, 12.0,1,1, 3.028, 10404.930, 426.917, 52803.352 24/03/03,01:29:56,16,08,1, 12.0,1,1, 3.028, 10404.936, 426.933, 52803.278 24/03/03,01:29:56,17,08,1, 12.0,1,1, 3.028, 10404.910, 426.933, 52803.287 24/03/03,01:29:56,18,08,1, 12.0,1,1, 3.028, 10404.936, 426.932, 52803.337 24/03/03,01:29:56,19,08,1, 12.0,1,1, 3.028, 10404.910, 426.947, 52803.333 24/03/03,01:29:57,00,08,1, 11.9,1,1, 3.031, 10404.903, 426.947, 52803.333 24/03/03,01:29:57,01,08,1, 11.9,1,1, 3.031, 10404.901, 426.969, 52803.276 24/03/03,01:29:57,02,08,1, 11.9,1,1, 3.031, 10404.899, 426.996, 52803.425 24/03/03,01:29:57,03,08,1, 11.9,1,1, 3.031, 10404.884, 427.036, 52803.500 24/03/03,01:29:57,04,08,1, 11.9,1,1, 3.031, 10404.897, 427.020, 52803.459 24/03/03,01:29:57,05,08,1, 11.9,1,1, 3.031, 10404.858, 427.007, 52803.382 24/03/03,01:29:57,06,08,1, 11.9,1,1, 3.031, 10404.891, 427.031, 52803.376 24/03/03,01:29:57,07,08,1, 11.9,1,1, 3.031, 10404.871, 427.030, 52803.428 24/03/03,01:29:57,08,08,1, 11.9,1,1, 3.031, 10404.857, 427.030, 52803.495 24/03/03,01:29:57,09,08,1, 11.9,1,1, 3.031, 10404.856, 427.039, 52803.409 24/03/03,01:29:57,10,08,1, 11.9,1,1, 3.031, 10404.857, 427.035, 52803.405 24/03/03,01:29:57,11,08,1, 11.9,1,1, 3.031, 10404.850, 427.057, 52803.397 24/03/03,01:29:57,12,08,1, 11.9,1,1, 3.031, 10404.828, 427.084, 52803.377 24/03/03,01:29:57,13,08,1, 11.9,1,1, 3.031, 10404.811, 427.069, 52803.420 24/03/03,01:29:57,14,08,1, 11.9,1,1, 3.031, 10404.836, 427.074, 52803.369 24/03/03,01:29:57,15,08,1, 11.9,1,1, 3.031, 10404.792, 427.090, 52803.400 24/03/03,01:29:57,16,08,1, 11.9,1,1, 3.031, 10404.816, 427.106, 52803.374 24/03/03,01:29:57,17,08,1, 11.9,1,1, 3.031, 10404.800, 427.092, 52803.375 24/03/03,01:29:57,18,08,1, 11.9,1,1, 3.031, 10404.797, 427.085, 52803.388 24/03/03,01:29:57,19,08,1, 11.9,1,1, 3.031, 10404.774, 427.092, 52803.354 24/03/03,01:29:58,00,08,1, 11.9,1,1, 3.030, 10404.769, 427.092, 52803.354 24/03/03,01:29:58,01,08,1, 11.9,1,1, 3.030, 10404.747, 427.111, 52803.520 24/03/03,01:29:58,02,08,1, 11.9,1,1, 3.030, 10404.739, 427.097, 52803.294 24/03/03,01:29:58,03,08,1, 11.9,1,1, 3.030, 10404.729, 427.116, 52803.368 24/03/03,01:29:58,04,08,1, 11.9,1,1, 3.030, 10404.737, 427.093, 52803.361 24/03/03,01:29:58,05,08,1, 11.9,1,1, 3.030, 10404.703, 427.084, 52803.337 24/03/03,01:29:58,06,08,1, 11.9,1,1, 3.030, 10404.729, 427.116, 52803.362 24/03/03,01:29:58,07,08,1, 11.9,1,1, 3.030, 10404.704, 427.116, 52803.279 24/03/03,01:29:58,08,08,1, 11.9,1,1, 3.030, 10404.700, 427.101, 52803.279 24/03/03,01:29:58,09,08,1, 11.9,1,1, 3.030, 10404.686, 427.129, 52803.282 24/03/03,01:29:58,10,08,1, 11.9,1,1, 3.030, 10404.693, 427.118, 52803.291 24/03/03,01:29:58,11,08,1, 11.9,1,1, 3.030, 10404.683, 427.110, 52803.286 24/03/03,01:29:58,12,08,1, 11.9,1,1, 3.030, 10404.659, 427.137, 52803.279 24/03/03,01:29:58,13,08,1, 11.9,1,1, 3.030, 10404.651, 427.102, 52803.263 24/03/03,01:29:58,14,08,1, 11.9,1,1, 3.030, 10404.636, 427.115, 52803.295 24/03/03,01:29:58,15,08,1, 11.9,1,1, 3.030, 10404.647, 427.119, 52803.276 24/03/03,01:29:58,16,08,1, 11.9,1,1, 3.030, 10404.638, 427.121, 52803.255 24/03/03,01:29:58,17,08,1, 11.9,1,1, 3.030, 10404.605, 427.111, 52803.244 24/03/03,01:29:58,18,08,1, 11.9,1,1, 3.030, 10404.616, 427.121, 52803.226 24/03/03,01:29:58,19,08,1, 11.9,1,1, 3.030, 10404.601, 427.120, 52803.270 24/03/03,01:29:59,00,08,1, 11.8,1,1, 3.028, 10404.594, 427.120, 52803.270 24/03/03,01:29:59,01,08,1, 11.8,1,1, 3.028, 10404.565, 427.141, 52803.236 24/03/03,01:29:59,02,08,1, 11.8,1,1, 3.028, 10404.594, 427.133, 52803.197 24/03/03,01:29:59,03,08,1, 11.8,1,1, 3.028, 10404.588, 427.129, 52803.184 24/03/03,01:29:59,04,08,1, 11.8,1,1, 3.028, 10404.591, 427.138, 52803.196 24/03/03,01:29:59,05,08,1, 11.8,1,1, 3.028, 10404.561, 427.121, 52803.191 24/03/03,01:29:59,06,08,1, 11.8,1,1, 3.028, 10404.551, 427.130, 52803.194 24/03/03,01:29:59,07,08,1, 11.8,1,1, 3.028, 10404.561, 427.122, 52803.186 24/03/03,01:29:59,08,08,1, 11.8,1,1, 3.028, 10404.534, 427.135, 52803.184 24/03/03,01:29:59,09,08,1, 11.8,1,1, 3.028, 10404.530, 427.133, 52803.187 24/03/03,01:29:59,10,08,1, 11.8,1,1, 3.028, 10404.546, 427.117, 52803.111 24/03/03,01:29:59,11,08,1, 11.8,1,1, 3.028, 10404.542, 427.118, 52803.194 24/03/03,01:29:59,12,08,1, 11.8,1,1, 3.028, 10404.517, 427.115, 52803.215 24/03/03,01:29:59,13,08,1, 11.8,1,1, 3.028, 10404.500, 427.104, 52803.166 24/03/03,01:29:59,14,08,1, 11.8,1,1, 3.028, 10404.529, 427.114, 52803.074 24/03/03,01:29:59,15,08,1, 11.8,1,1, 3.028, 10404.496, 427.096, 52803.072 24/03/03,01:29:59,16,08,1, 11.8,1,1, 3.028, 10404.516, 427.109, 52803.147 24/03/03,01:29:59,17,08,1, 11.8,1,1, 3.028, 10404.489, 427.079, 52803.135 24/03/03,01:29:59,18,08,1, 11.8,1,1, 3.028, 10404.501, 427.092, 52803.113 24/03/03,01:29:59,19,08,1, 11.8,1,1, 3.028, 10404.493, 427.084, 52803.062 24/03/03,01:30:00,00,08,1, 11.9,1,1, 3.031, 10404.485, 427.084, 52803.062 24/03/03,01:30:00,01,08,1, 11.9,1,1, 3.031, 10404.500, 427.089, 52803.077 24/03/03,01:30:00,02,08,1, 11.9,1,1, 3.031, 10404.476, 427.085, 52803.093 24/03/03,01:30:00,03,08,1, 11.9,1,1, 3.031, 10404.496, 427.092, 52803.058 24/03/03,01:30:00,04,08,1, 11.9,1,1, 3.031, 10404.481, 427.081, 52803.061 24/03/03,01:30:00,05,08,1, 11.9,1,1, 3.031, 10404.489, 427.071, 52803.032 24/03/03,01:30:00,06,08,1, 11.9,1,1, 3.031, 10404.483, 427.048, 52803.035 24/03/03,01:30:00,07,08,1, 11.9,1,1, 3.031, 10404.514, 427.046, 52803.012 24/03/03,01:30:00,08,08,1, 11.9,1,1, 3.031, 10404.493, 427.016, 52802.998 24/03/03,01:30:00,09,08,1, 11.9,1,1, 3.031, 10404.482, 427.022, 52803.013 24/03/03,01:30:00,10,08,1, 11.9,1,1, 3.031, 10404.471, 427.027, 52803.046 24/03/03,01:30:00,11,08,1, 11.9,1,1, 3.031, 10404.465, 426.999, 52802.970 24/03/03,01:30:00,12,08,1, 11.9,1,1, 3.031, 10404.467, 427.025, 52803.048 24/03/03,01:30:00,13,08,1, 11.9,1,1, 3.031, 10404.482, 427.029, 52802.984 24/03/03,01:30:00,14,08,1, 11.9,1,1, 3.031, 10404.464, 427.006, 52802.965 24/03/03,01:30:00,15,08,1, 11.9,1,1, 3.031, 10404.484, 426.994, 52802.983 24/03/03,01:30:00,16,08,1, 11.9,1,1, 3.031, 10404.483, 426.988, 52802.944 24/03/03,01:30:00,17,08,1, 11.9,1,1, 3.031, 10404.467, 426.973, 52802.963 24/03/03,01:30:00,18,08,1, 11.9,1,1, 3.031, 10404.479, 426.976, 52802.915 24/03/03,01:30:00,19,08,1, 11.9,1,1, 3.031, 10404.462, 426.984, 52802.916 24/03/03,01:30:01,00,09,1, 11.8,1,1, 3.031, 10404.460, 426.984, 52802.916 24/03/03,01:30:01,01,09,1, 11.8,1,1, 3.031, 10404.460, 426.945, 52802.895 24/03/03,01:30:01,02,09,1, 11.8,1,1, 3.031, 10404.471, 426.947, 52802.888 24/03/03,01:30:01,03,09,1, 11.8,1,1, 3.031, 10404.471, 426.982, 52802.905 24/03/03,01:30:01,04,09,1, 11.8,1,1, 3.031, 10404.476, 426.920, 52802.862 24/03/03,01:30:01,05,09,1, 11.8,1,1, 3.031, 10404.480, 426.915, 52802.847 24/03/03,01:30:01,06,09,1, 11.8,1,1, 3.031, 10404.464, 426.926, 52802.936 24/03/03,01:30:01,07,09,1, 11.8,1,1, 3.031, 10404.497, 426.913, 52802.826 24/03/03,01:30:01,08,09,1, 11.8,1,1, 3.031, 10404.475, 426.920, 52802.901 24/03/03,01:30:01,09,09,1, 11.8,1,1, 3.031, 10404.478, 426.879, 52802.783 24/03/03,01:30:01,10,09,1, 11.8,1,1, 3.031, 10404.469, 426.904, 52802.809 24/03/03,01:30:01,11,09,1, 11.8,1,1, 3.031, 10404.467, 426.866, 52802.932 24/03/03,01:30:01,12,09,1, 11.8,1,1, 3.031, 10404.460, 426.859, 52802.787 24/03/03,01:30:01,13,09,1, 11.8,1,1, 3.031, 10404.482, 426.907, 52802.812 24/03/03,01:30:01,14,09,1, 11.8,1,1, 3.031, 10404.464, 426.845, 52802.786 24/03/03,01:30:01,15,09,1, 11.8,1,1, 3.031, 10404.460, 426.831, 52802.790 24/03/03,01:30:01,16,09,1, 11.8,1,1, 3.031, 10404.470, 426.829, 52802.774 24/03/03,01:30:01,17,09,1, 11.8,1,1, 3.031, 10404.474, 426.792, 52802.778 24/03/03,01:30:01,18,09,1, 11.8,1,1, 3.031, 10404.464, 426.794, 52802.807 24/03/03,01:30:01,19,09,1, 11.8,1,1, 3.031, 10404.475, 426.805, 52802.794 24/03/03,01:30:02,00,08,1, 11.9,1,1, 3.028, 10404.469, 426.805, 52802.794 24/03/03,01:30:02,01,08,1, 11.9,1,1, 3.028, 10404.461, 426.803, 52802.831 24/03/03,01:30:02,02,08,1, 11.9,1,1, 3.028, 10404.486, 426.789, 52802.756 24/03/03,01:30:02,03,08,1, 11.9,1,1, 3.028, 10404.450, 426.775, 52802.695 24/03/03,01:30:02,04,08,1, 11.9,1,1, 3.028, 10404.448, 426.747, 52802.691 24/03/03,01:30:02,05,08,1, 11.9,1,1, 3.028, 10404.488, 426.771, 52802.778 24/03/03,01:30:02,06,08,1, 11.9,1,1, 3.028, 10404.494, 426.739, 52802.736 24/03/03,01:30:02,07,08,1, 11.9,1,1, 3.028, 10404.471, 426.719, 52802.782 24/03/03,01:30:02,08,08,1, 11.9,1,1, 3.028, 10404.480, 426.707, 52802.719 24/03/03,01:30:02,09,08,1, 11.9,1,1, 3.028, 10404.474, 426.688, 52802.624 24/03/03,01:30:02,10,08,1, 11.9,1,1, 3.028, 10404.484, 426.698, 52802.728 24/03/03,01:30:02,11,08,1, 11.9,1,1, 3.028, 10404.487, 426.708, 52802.660 24/03/03,01:30:02,12,08,1, 11.9,1,1, 3.028, 10404.490, 426.695, 52802.633 24/03/03,01:30:02,13,08,1, 11.9,1,1, 3.028, 10404.480, 426.666, 52802.729 24/03/03,01:30:02,14,08,1, 11.9,1,1, 3.028, 10404.470, 426.668, 52802.595 24/03/03,01:30:02,15,08,1, 11.9,1,1, 3.028, 10404.482, 426.644, 52802.634 24/03/03,01:30:02,16,08,1, 11.9,1,1, 3.028, 10404.468, 426.623, 52802.654 24/03/03,01:30:02,17,08,1, 11.9,1,1, 3.028, 10404.484, 426.608, 52802.637 24/03/03,01:30:02,18,08,1, 11.9,1,1, 3.028, 10404.501, 426.579, 52802.600 24/03/03,01:30:02,19,08,1, 11.9,1,1, 3.028, 10404.505, 426.580, 52802.605 24/03/03,01:30:03,00,08,1, 11.9,1,1, 3.030, 10404.502, 426.580, 52802.605 24/03/03,01:30:03,01,08,1, 11.9,1,1, 3.030, 10404.484, 426.555, 52802.649 24/03/03,01:30:03,02,08,1, 11.9,1,1, 3.030, 10404.481, 426.568, 52802.616 24/03/03,01:30:03,03,08,1, 11.9,1,1, 3.030, 10404.465, 426.536, 52802.582 24/03/03,01:30:03,04,08,1, 11.9,1,1, 3.030, 10404.506, 426.519, 52802.526 24/03/03,01:30:03,05,08,1, 11.9,1,1, 3.030, 10404.481, 426.514, 52802.600 24/03/03,01:30:03,06,08,1, 11.9,1,1, 3.030, 10404.503, 426.512, 52802.581 24/03/03,01:30:03,07,08,1, 11.9,1,1, 3.030, 10404.497, 426.481, 52802.542 24/03/03,01:30:03,08,08,1, 11.9,1,1, 3.030, 10404.522, 426.477, 52802.546 24/03/03,01:30:03,09,08,1, 11.9,1,1, 3.030, 10404.489, 426.477, 52802.551 24/03/03,01:30:03,10,08,1, 11.9,1,1, 3.030, 10404.507, 426.433, 52802.578 24/03/03,01:30:03,11,08,1, 11.9,1,1, 3.030, 10404.476, 426.444, 52802.479 24/03/03,01:30:03,12,08,1, 11.9,1,1, 3.030, 10404.491, 426.441, 52802.557 24/03/03,01:30:03,13,08,1, 11.9,1,1, 3.030, 10404.485, 426.432, 52802.551 24/03/03,01:30:03,14,08,1, 11.9,1,1, 3.030, 10404.511, 426.421, 52802.505 24/03/03,01:30:03,15,08,1, 11.9,1,1, 3.030, 10404.516, 426.393, 52802.531 24/03/03,01:30:03,16,08,1, 11.9,1,1, 3.030, 10404.477, 426.362, 52802.498 24/03/03,01:30:03,17,08,1, 11.9,1,1, 3.030, 10404.497, 426.343, 52802.402 24/03/03,01:30:03,18,08,1, 11.9,1,1, 3.030, 10404.454, 426.331, 52802.482 24/03/03,01:30:03,19,08,1, 11.9,1,1, 3.030, 10404.505, 426.352, 52802.524 24/03/03,01:30:04,00,08,1, 11.9,1,1, 3.030, 10404.502, 426.352, 52802.524 24/03/03,01:30:04,01,08,1, 11.9,1,1, 3.030, 10404.506, 426.278, 52802.446 24/03/03,01:30:04,02,08,1, 11.9,1,1, 3.030, 10404.467, 426.274, 52802.482 24/03/03,01:30:04,03,08,1, 11.9,1,1, 3.030, 10404.485, 426.260, 52802.458 24/03/03,01:30:04,04,08,1, 11.9,1,1, 3.030, 10404.475, 426.272, 52802.463 24/03/03,01:30:04,05,08,1, 11.9,1,1, 3.030, 10404.474, 426.235, 52802.444 24/03/03,01:30:04,06,08,1, 11.9,1,1, 3.030, 10404.503, 426.230, 52802.386 24/03/03,01:30:04,07,08,1, 11.9,1,1, 3.030, 10404.495, 426.209, 52802.435 24/03/03,01:30:04,08,08,1, 11.9,1,1, 3.030, 10404.482, 426.162, 52802.395 24/03/03,01:30:04,09,08,1, 11.9,1,1, 3.030, 10404.497, 426.168, 52802.438 24/03/03,01:30:04,10,08,1, 11.9,1,1, 3.030, 10404.477, 426.129, 52802.298 24/03/03,01:30:04,11,08,1, 11.9,1,1, 3.030, 10404.472, 426.149, 52802.409 24/03/03,01:30:04,12,08,1, 11.9,1,1, 3.030, 10404.472, 426.123, 52802.319 24/03/03,01:30:04,13,08,1, 11.9,1,1, 3.030, 10404.458, 426.112, 52802.329 24/03/03,01:30:04,14,08,1, 11.9,1,1, 3.030, 10404.460, 426.116, 52802.306 24/03/03,01:30:04,15,08,1, 11.9,1,1, 3.030, 10404.427, 426.075, 52802.322 24/03/03,01:30:04,16,08,1, 11.9,1,1, 3.030, 10404.457, 426.049, 52802.272 24/03/03,01:30:04,17,08,1, 11.9,1,1, 3.030, 10404.437, 426.042, 52802.326 24/03/03,01:30:04,18,08,1, 11.9,1,1, 3.030, 10404.428, 426.035, 52802.268 24/03/03,01:30:04,19,08,1, 11.9,1,1, 3.030, 10404.424, 426.000, 52802.306 24/03/03,01:30:05,00,08,1, 11.9,1,1, 3.029, 10404.419, 426.000, 52802.306 24/03/03,01:30:05,01,08,1, 11.9,1,1, 3.029, 10404.428, 425.979, 52802.260 24/03/03,01:30:05,02,08,1, 11.9,1,1, 3.029, 10404.407, 425.978, 52802.203 24/03/03,01:30:05,03,08,1, 11.9,1,1, 3.029, 10404.414, 425.927, 52802.224 24/03/03,01:30:05,04,08,1, 11.9,1,1, 3.029, 10404.418, 425.933, 52802.223 24/03/03,01:30:05,05,08,1, 11.9,1,1, 3.029, 10404.402, 425.938, 52802.210 24/03/03,01:30:05,06,08,1, 11.9,1,1, 3.029, 10404.414, 425.920, 52802.238 24/03/03,01:30:05,07,08,1, 11.9,1,1, 3.029, 10404.401, 425.903, 52802.193 24/03/03,01:30:05,08,08,1, 11.9,1,1, 3.029, 10404.402, 425.887, 52802.131 24/03/03,01:30:05,09,08,1, 11.9,1,1, 3.029, 10404.383, 425.882, 52802.157 24/03/03,01:30:05,10,08,1, 11.9,1,1, 3.029, 10404.391, 425.857, 52802.105 24/03/03,01:30:05,11,08,1, 11.9,1,1, 3.029, 10404.387, 425.819, 52802.031 24/03/03,01:30:05,12,08,1, 11.9,1,1, 3.029, 10404.380, 425.834, 52802.078 24/03/03,01:30:05,13,08,1, 11.9,1,1, 3.029, 10404.394, 425.836, 52802.106 24/03/03,01:30:05,14,08,1, 11.9,1,1, 3.029, 10404.404, 425.820, 52802.128 24/03/03,01:30:05,15,08,1, 11.9,1,1, 3.029, 10404.371, 425.793, 52802.120 24/03/03,01:30:05,16,08,1, 11.9,1,1, 3.029, 10404.420, 425.794, 52802.099 24/03/03,01:30:05,17,08,1, 11.9,1,1, 3.029, 10404.386, 425.784, 52802.090 24/03/03,01:30:05,18,08,1, 11.9,1,1, 3.029, 10404.399, 425.759, 52802.014 24/03/03,01:30:05,19,08,1, 11.9,1,1, 3.029, 10404.382, 425.797, 52802.168 24/03/03,01:30:06,00,08,1, 12.0,1,1, 3.028, 10404.377, 425.797, 52802.168 24/03/03,01:30:06,01,08,1, 12.0,1,1, 3.028, 10404.356, 425.730, 52802.109 24/03/03,01:30:06,02,08,1, 12.0,1,1, 3.028, 10404.362, 425.702, 52802.090 24/03/03,01:30:06,03,08,1, 12.0,1,1, 3.028, 10404.353, 425.711, 52802.033 24/03/03,01:30:06,04,08,1, 12.0,1,1, 3.028, 10404.338, 425.699, 52802.014 24/03/03,01:30:06,05,08,1, 12.0,1,1, 3.028, 10404.359, 425.667, 52802.019 24/03/03,01:30:06,06,08,1, 12.0,1,1, 3.028, 10404.372, 425.663, 52802.016 24/03/03,01:30:06,07,08,1, 12.0,1,1, 3.028, 10404.349, 425.647, 52802.008 24/03/03,01:30:06,08,08,1, 12.0,1,1, 3.028, 10404.364, 425.658, 52802.041 24/03/03,01:30:06,09,08,1, 12.0,1,1, 3.028, 10404.379, 425.645, 52802.018 24/03/03,01:30:06,10,08,1, 12.0,1,1, 3.028, 10404.352, 425.632, 52801.964 24/03/03,01:30:06,11,08,1, 12.0,1,1, 3.028, 10404.361, 425.616, 52802.013 24/03/03,01:30:06,12,08,1, 12.0,1,1, 3.028, 10404.380, 425.631, 52801.980 24/03/03,01:30:06,13,08,1, 12.0,1,1, 3.028, 10404.355, 425.604, 52801.934 24/03/03,01:30:06,14,08,1, 12.0,1,1, 3.028, 10404.376, 425.588, 52801.949 24/03/03,01:30:06,15,08,1, 12.0,1,1, 3.028, 10404.360, 425.587, 52802.014 24/03/03,01:30:06,16,08,1, 12.0,1,1, 3.028, 10404.387, 425.564, 52801.910 24/03/03,01:30:06,17,08,1, 12.0,1,1, 3.028, 10404.401, 425.582, 52801.971 24/03/03,01:30:06,18,08,1, 12.0,1,1, 3.028, 10404.383, 425.535, 52801.950 24/03/03,01:30:06,19,08,1, 12.0,1,1, 3.028, 10404.392, 425.530, 52801.931 24/03/03,01:30:07,00,08,1, 11.9,1,1, 3.031, 10404.385, 425.530, 52801.931 24/03/03,01:30:07,01,08,1, 11.9,1,1, 3.031, 10404.377, 425.508, 52801.919 24/03/03,01:30:07,02,08,1, 11.9,1,1, 3.031, 10404.389, 425.518, 52801.873 24/03/03,01:30:07,03,08,1, 11.9,1,1, 3.031, 10404.372, 425.480, 52801.931 24/03/03,01:30:07,04,08,1, 11.9,1,1, 3.031, 10404.399, 425.485, 52801.901 24/03/03,01:30:07,05,08,1, 11.9,1,1, 3.031, 10404.405, 425.460, 52801.874 24/03/03,01:30:07,06,08,1, 11.9,1,1, 3.031, 10404.420, 425.448, 52801.862 24/03/03,01:30:07,07,08,1, 11.9,1,1, 3.031, 10404.424, 425.446, 52801.881 24/03/03,01:30:07,08,08,1, 11.9,1,1, 3.031, 10404.442, 425.437, 52801.825 24/03/03,01:30:07,09,08,1, 11.9,1,1, 3.031, 10404.429, 425.423, 52801.895 24/03/03,01:30:07,10,08,1, 11.9,1,1, 3.031, 10404.433, 425.400, 52801.856 24/03/03,01:30:07,11,08,1, 11.9,1,1, 3.031, 10404.438, 425.400, 52801.862 24/03/03,01:30:07,12,08,1, 11.9,1,1, 3.031, 10404.412, 425.379, 52801.879 24/03/03,01:30:07,13,08,1, 11.9,1,1, 3.031, 10404.463, 425.344, 52801.731 24/03/03,01:30:07,14,08,1, 11.9,1,1, 3.031, 10404.444, 425.371, 52801.869 24/03/03,01:30:07,15,08,1, 11.9,1,1, 3.031, 10404.460, 425.343, 52801.695 24/03/03,01:30:07,16,08,1, 11.9,1,1, 3.031, 10404.466, 425.328, 52801.742 24/03/03,01:30:07,17,08,1, 11.9,1,1, 3.031, 10404.470, 425.335, 52801.791 24/03/03,01:30:07,18,08,1, 11.9,1,1, 3.031, 10404.478, 425.302, 52801.704 24/03/03,01:30:07,19,08,1, 11.9,1,1, 3.031, 10404.524, 425.300, 52801.719 24/03/03,01:30:08,00,08,1, 11.8,1,1, 3.031, 10404.519, 425.300, 52801.719 24/03/03,01:30:08,01,08,1, 11.8,1,1, 3.031, 10404.495, 425.272, 52801.717 24/03/03,01:30:08,02,08,1, 11.8,1,1, 3.031, 10404.512, 425.281, 52801.660 24/03/03,01:30:08,03,08,1, 11.8,1,1, 3.031, 10404.530, 425.262, 52801.696 24/03/03,01:30:08,04,08,1, 11.8,1,1, 3.031, 10404.528, 425.268, 52801.667 24/03/03,01:30:08,05,08,1, 11.8,1,1, 3.031, 10404.517, 425.231, 52801.711 24/03/03,01:30:08,06,08,1, 11.8,1,1, 3.031, 10404.545, 425.234, 52801.623 24/03/03,01:30:08,07,08,1, 11.8,1,1, 3.031, 10404.538, 425.215, 52801.637 24/03/03,01:30:08,08,08,1, 11.8,1,1, 3.031, 10404.546, 425.206, 52801.611 24/03/03,01:30:08,09,08,1, 11.8,1,1, 3.031, 10404.561, 425.166, 52801.595 24/03/03,01:30:08,10,08,1, 11.8,1,1, 3.031, 10404.554, 425.160, 52801.606 24/03/03,01:30:08,11,08,1, 11.8,1,1, 3.031, 10404.576, 425.156, 52801.575 24/03/03,01:30:08,12,08,1, 11.8,1,1, 3.031, 10404.555, 425.146, 52801.562 24/03/03,01:30:08,13,08,1, 11.8,1,1, 3.031, 10404.577, 425.121, 52801.572 24/03/03,01:30:08,14,08,1, 11.8,1,1, 3.031, 10404.575, 425.147, 52801.622 24/03/03,01:30:08,15,08,1, 11.8,1,1, 3.031, 10404.594, 425.090, 52801.531 24/03/03,01:30:08,16,08,1, 11.8,1,1, 3.031, 10404.597, 425.104, 52801.520 24/03/03,01:30:08,17,08,1, 11.8,1,1, 3.031, 10404.595, 425.091, 52801.501 24/03/03,01:30:08,18,08,1, 11.8,1,1, 3.031, 10404.601, 425.082, 52801.541 24/03/03,01:30:08,19,08,1, 11.8,1,1, 3.031, 10404.592, 425.029, 52801.522 24/03/03,01:30:09,00,07,1, 11.9,1,1, 3.030, 10404.586, 425.029, 52801.522 24/03/03,01:30:09,01,07,1, 11.9,1,1, 3.030, 10404.633, 425.023, 52801.457 24/03/03,01:30:09,02,07,1, 11.9,1,1, 3.030, 10404.625, 425.014, 52801.455 24/03/03,01:30:09,03,07,1, 11.9,1,1, 3.030, 10404.619, 425.002, 52801.463 24/03/03,01:30:09,04,07,1, 11.9,1,1, 3.030, 10404.624, 424.972, 52801.446 24/03/03,01:30:09,05,07,1, 11.9,1,1, 3.030, 10404.639, 424.957, 52801.466 24/03/03,01:30:09,06,07,1, 11.9,1,1, 3.030, 10404.633, 424.975, 52801.483 24/03/03,01:30:09,07,07,1, 11.9,1,1, 3.030, 10404.655, 424.956, 52801.480 24/03/03,01:30:09,08,07,1, 11.9,1,1, 3.030, 10404.652, 424.933, 52801.474 24/03/03,01:30:09,09,07,1, 11.9,1,1, 3.030, 10404.652, 424.906, 52801.464 24/03/03,01:30:09,10,07,1, 11.9,1,1, 3.030, 10404.669, 424.898, 52801.412 24/03/03,01:30:09,11,07,1, 11.9,1,1, 3.030, 10404.675, 424.862, 52801.413 24/03/03,01:30:09,12,07,1, 11.9,1,1, 3.030, 10404.646, 424.885, 52801.387 24/03/03,01:30:09,13,07,1, 11.9,1,1, 3.030, 10404.681, 424.866, 52801.373 24/03/03,01:30:09,14,07,1, 11.9,1,1, 3.030, 10404.663, 424.849, 52801.395 24/03/03,01:30:09,15,07,1, 11.9,1,1, 3.030, 10404.669, 424.821, 52801.377 24/03/03,01:30:09,16,07,1, 11.9,1,1, 3.030, 10404.678, 424.814, 52801.323 24/03/03,01:30:09,17,07,1, 11.9,1,1, 3.030, 10404.690, 424.813, 52801.388 24/03/03,01:30:09,18,07,1, 11.9,1,1, 3.030, 10404.687, 424.777, 52801.305 24/03/03,01:30:09,19,07,1, 11.9,1,1, 3.030, 10404.700, 424.760, 52801.318 24/03/03,01:30:10,00,08,1, 11.9,1,1, 3.029, 10404.694, 424.760, 52801.318 24/03/03,01:30:10,01,08,1, 11.9,1,1, 3.029, 10404.709, 424.725, 52801.286 24/03/03,01:30:10,02,08,1, 11.9,1,1, 3.029, 10404.673, 424.712, 52801.276 24/03/03,01:30:10,03,08,1, 11.9,1,1, 3.029, 10404.718, 424.699, 52801.262 24/03/03,01:30:10,04,08,1, 11.9,1,1, 3.029, 10404.693, 424.695, 52801.275 24/03/03,01:30:10,05,08,1, 11.9,1,1, 3.029, 10404.716, 424.686, 52801.239 24/03/03,01:30:10,06,08,1, 11.9,1,1, 3.029, 10404.728, 424.671, 52801.286 24/03/03,01:30:10,07,08,1, 11.9,1,1, 3.029, 10404.744, 424.673, 52801.316 24/03/03,01:30:10,08,08,1, 11.9,1,1, 3.029, 10404.728, 424.616, 52801.208 24/03/03,01:30:10,09,08,1, 11.9,1,1, 3.029, 10404.729, 424.606, 52801.247 24/03/03,01:30:10,10,08,1, 11.9,1,1, 3.029, 10404.708, 424.561, 52801.218 24/03/03,01:30:10,11,08,1, 11.9,1,1, 3.029, 10404.739, 424.580, 52801.179 24/03/03,01:30:10,12,08,1, 11.9,1,1, 3.029, 10404.750, 424.573, 52801.239 24/03/03,01:30:10,13,08,1, 11.9,1,1, 3.029, 10404.728, 424.557, 52801.315 24/03/03,01:30:10,14,08,1, 11.9,1,1, 3.029, 10404.729, 424.554, 52801.263 24/03/03,01:30:10,15,08,1, 11.9,1,1, 3.029, 10404.721, 424.515, 52801.166 24/03/03,01:30:10,16,08,1, 11.9,1,1, 3.029, 10404.699, 424.500, 52801.118 24/03/03,01:30:10,17,08,1, 11.9,1,1, 3.029, 10404.730, 424.528, 52801.238 24/03/03,01:30:10,18,08,1, 11.9,1,1, 3.029, 10404.748, 424.490, 52801.096 24/03/03,01:30:10,19,08,1, 11.9,1,1, 3.029, 10404.759, 424.471, 52801.220 24/03/03,01:30:11,00,08,1, 11.9,1,1, 3.028, 10404.752, 424.471, 52801.220 24/03/03,01:30:11,01,08,1, 11.9,1,1, 3.028, 10404.730, 424.433, 52801.125 24/03/03,01:30:11,02,08,1, 11.9,1,1, 3.028, 10404.763, 424.473, 52801.169 24/03/03,01:30:11,03,08,1, 11.9,1,1, 3.028, 10404.730, 424.412, 52801.106 24/03/03,01:30:11,04,08,1, 11.9,1,1, 3.028, 10404.724, 424.417, 52801.199 24/03/03,01:30:11,05,08,1, 11.9,1,1, 3.028, 10404.705, 424.395, 52801.164 24/03/03,01:30:11,06,08,1, 11.9,1,1, 3.028, 10404.708, 424.381, 52801.130 24/03/03,01:30:11,07,08,1, 11.9,1,1, 3.028, 10404.721, 424.402, 52801.145 24/03/03,01:30:11,08,08,1, 11.9,1,1, 3.028, 10404.720, 424.352, 52801.131 24/03/03,01:30:11,09,08,1, 11.9,1,1, 3.028, 10404.709, 424.300, 52801.130 24/03/03,01:30:11,10,08,1, 11.9,1,1, 3.028, 10404.711, 424.309, 52801.049 24/03/03,01:30:11,11,08,1, 11.9,1,1, 3.028, 10404.693, 424.283, 52801.142 24/03/03,01:30:11,12,08,1, 11.9,1,1, 3.028, 10404.718, 424.283, 52801.117 24/03/03,01:30:11,13,08,1, 11.9,1,1, 3.028, 10404.689, 424.263, 52801.034 24/03/03,01:30:11,14,08,1, 11.9,1,1, 3.028, 10404.708, 424.236, 52801.012 24/03/03,01:30:11,15,08,1, 11.9,1,1, 3.028, 10404.689, 424.231, 52801.124 24/03/03,01:30:11,16,08,1, 11.9,1,1, 3.028, 10404.714, 424.229, 52801.104 24/03/03,01:30:11,17,08,1, 11.9,1,1, 3.028, 10404.672, 424.184, 52800.964 24/03/03,01:30:11,18,08,1, 11.9,1,1, 3.028, 10404.665, 424.218, 52801.083 24/03/03,01:30:11,19,08,1, 11.9,1,1, 3.028, 10404.672, 424.174, 52800.990 24/03/03,01:30:12,00,08,1, 11.9,1,1, 3.031, 10404.669, 424.174, 52800.990 24/03/03,01:30:12,01,08,1, 11.9,1,1, 3.031, 10404.655, 424.177, 52801.019 24/03/03,01:30:12,02,08,1, 11.9,1,1, 3.031, 10404.661, 424.161, 52801.040 24/03/03,01:30:12,03,08,1, 11.9,1,1, 3.031, 10404.665, 424.155, 52801.020 24/03/03,01:30:12,04,08,1, 11.9,1,1, 3.031, 10404.660, 424.135, 52801.040 24/03/03,01:30:12,05,08,1, 11.9,1,1, 3.031, 10404.646, 424.126, 52801.075 24/03/03,01:30:12,06,08,1, 11.9,1,1, 3.031, 10404.655, 424.079, 52801.013 24/03/03,01:30:12,07,08,1, 11.9,1,1, 3.031, 10404.633, 424.089, 52801.028 24/03/03,01:30:12,08,08,1, 11.9,1,1, 3.031, 10404.624, 424.110, 52801.000 24/03/03,01:30:12,09,08,1, 11.9,1,1, 3.031, 10404.640, 424.094, 52800.986 24/03/03,01:30:12,10,08,1, 11.9,1,1, 3.031, 10404.650, 424.090, 52801.026 24/03/03,01:30:12,11,08,1, 11.9,1,1, 3.031, 10404.626, 424.090, 52801.019 24/03/03,01:30:12,12,08,1, 11.9,1,1, 3.031, 10404.626, 424.081, 52801.031 24/03/03,01:30:12,13,08,1, 11.9,1,1, 3.031, 10404.596, 424.041, 52800.970 24/03/03,01:30:12,14,08,1, 11.9,1,1, 3.031, 10404.608, 424.016, 52801.006 24/03/03,01:30:12,15,08,1, 11.9,1,1, 3.031, 10404.605, 424.070, 52800.999 24/03/03,01:30:12,16,08,1, 11.9,1,1, 3.031, 10404.616, 424.042, 52801.041 24/03/03,01:30:12,17,08,1, 11.9,1,1, 3.031, 10404.606, 424.012, 52801.009 24/03/03,01:30:12,18,08,1, 11.9,1,1, 3.031, 10404.594, 424.037, 52800.990 24/03/03,01:30:12,19,08,1, 11.9,1,1, 3.031, 10404.572, 423.976, 52800.977 24/03/03,01:30:13,00,08,1, 11.9,1,1, 3.031, 10404.569, 423.976, 52800.977 24/03/03,01:30:13,01,08,1, 11.9,1,1, 3.031, 10404.563, 424.014, 52801.017 24/03/03,01:30:13,02,08,1, 11.9,1,1, 3.031, 10404.562, 423.990, 52800.974 24/03/03,01:30:13,03,08,1, 11.9,1,1, 3.031, 10404.582, 423.952, 52800.989 24/03/03,01:30:13,04,08,1, 11.9,1,1, 3.031, 10404.558, 423.985, 52801.000 24/03/03,01:30:13,05,08,1, 11.9,1,1, 3.031, 10404.559, 423.966, 52801.035 24/03/03,01:30:13,06,08,1, 11.9,1,1, 3.031, 10404.546, 423.953, 52801.024 24/03/03,01:30:13,07,08,1, 11.9,1,1, 3.031, 10404.555, 423.947, 52800.999 24/03/03,01:30:13,08,08,1, 11.9,1,1, 3.031, 10404.552, 423.957, 52801.133 24/03/03,01:30:13,09,08,1, 11.9,1,1, 3.031, 10404.591, 423.946, 52800.847 24/03/03,01:30:13,10,08,1, 11.9,1,1, 3.031, 10404.514, 423.906, 52800.927 24/03/03,01:30:13,11,08,1, 11.9,1,1, 3.031, 10404.531, 423.965, 52801.000 24/03/03,01:30:13,12,08,1, 11.9,1,1, 3.031, 10404.522, 423.908, 52800.998 24/03/03,01:30:13,13,08,1, 11.9,1,1, 3.031, 10404.506, 423.938, 52800.990 24/03/03,01:30:13,14,08,1, 11.9,1,1, 3.031, 10404.504, 423.919, 52800.990 24/03/03,01:30:13,15,08,1, 11.9,1,1, 3.031, 10404.482, 423.920, 52800.990 24/03/03,01:30:13,16,08,1, 11.9,1,1, 3.031, 10404.509, 423.883, 52800.968 24/03/03,01:30:13,17,08,1, 11.9,1,1, 3.031, 10404.482, 423.868, 52800.960 24/03/03,01:30:13,18,08,1, 11.9,1,1, 3.031, 10404.475, 423.872, 52801.031 24/03/03,01:30:13,19,08,1, 11.9,1,1, 3.031, 10404.488, 423.861, 52800.989 24/03/03,01:30:14,00,07,1, 11.9,1,1, 3.031, 10404.485, 423.861, 52800.989 24/03/03,01:30:14,01,07,1, 11.9,1,1, 3.031, 10404.448, 423.878, 52800.995 24/03/03,01:30:14,02,07,1, 11.9,1,1, 3.031, 10404.456, 423.909, 52800.984 24/03/03,01:30:14,03,07,1, 11.9,1,1, 3.031, 10404.447, 423.849, 52800.994 24/03/03,01:30:14,04,07,1, 11.9,1,1, 3.031, 10404.430, 423.855, 52801.002 24/03/03,01:30:14,05,07,1, 11.9,1,1, 3.031, 10404.406, 423.832, 52800.973 24/03/03,01:30:14,06,07,1, 11.9,1,1, 3.031, 10404.414, 423.856, 52800.954 24/03/03,01:30:14,07,07,1, 11.9,1,1, 3.031, 10404.395, 423.857, 52800.992 24/03/03,01:30:14,08,07,1, 11.9,1,1, 3.031, 10404.412, 423.826, 52800.980 24/03/03,01:30:14,09,07,1, 11.9,1,1, 3.031, 10404.370, 423.815, 52800.997 24/03/03,01:30:14,10,07,1, 11.9,1,1, 3.031, 10404.378, 423.827, 52800.997 24/03/03,01:30:14,11,07,1, 11.9,1,1, 3.031, 10404.367, 423.807, 52800.993 24/03/03,01:30:14,12,07,1, 11.9,1,1, 3.031, 10404.336, 423.787, 52801.144 24/03/03,01:30:14,13,07,1, 11.9,1,1, 3.031, 10404.379, 423.769, 52800.941 24/03/03,01:30:14,14,07,1, 11.9,1,1, 3.031, 10404.348, 423.747, 52800.951 24/03/03,01:30:14,15,07,1, 11.9,1,1, 3.031, 10404.338, 423.764, 52800.923 24/03/03,01:30:14,16,07,1, 11.9,1,1, 3.031, 10404.317, 423.760, 52801.003 24/03/03,01:30:14,17,07,1, 11.9,1,1, 3.031, 10404.340, 423.764, 52800.988 24/03/03,01:30:14,18,07,1, 11.9,1,1, 3.031, 10404.307, 423.711, 52801.005 24/03/03,01:30:14,19,07,1, 11.9,1,1, 3.031, 10404.294, 423.742, 52800.976 24/03/03,01:30:15,00,07,1, 11.9,1,1, 3.030, 10404.294, 423.742, 52800.976 24/03/03,01:30:15,01,07,1, 11.9,1,1, 3.030, 10404.284, 423.749, 52800.962 24/03/03,01:30:15,02,07,1, 11.9,1,1, 3.030, 10404.320, 423.727, 52801.055 24/03/03,01:30:15,03,07,1, 11.9,1,1, 3.030, 10404.265, 423.716, 52800.942 24/03/03,01:30:15,04,07,1, 11.9,1,1, 3.030, 10404.266, 423.703, 52800.963 24/03/03,01:30:15,05,07,1, 11.9,1,1, 3.030, 10404.289, 423.697, 52800.914 24/03/03,01:30:15,06,07,1, 11.9,1,1, 3.030, 10404.270, 423.739, 52800.992 24/03/03,01:30:15,07,07,1, 11.9,1,1, 3.030, 10404.271, 423.705, 52800.972 24/03/03,01:30:15,08,07,1, 11.9,1,1, 3.030, 10404.263, 423.707, 52801.031 24/03/03,01:30:15,09,07,1, 11.9,1,1, 3.030, 10404.242, 423.684, 52801.045 24/03/03,01:30:15,10,07,1, 11.9,1,1, 3.030, 10404.224, 423.669, 52800.972 24/03/03,01:30:15,11,07,1, 11.9,1,1, 3.030, 10404.238, 423.676, 52800.980 24/03/03,01:30:15,12,07,1, 11.9,1,1, 3.030, 10404.225, 423.660, 52800.951 24/03/03,01:30:15,13,07,1, 11.9,1,1, 3.030, 10404.214, 423.635, 52800.929 24/03/03,01:30:15,14,07,1, 11.9,1,1, 3.030, 10404.220, 423.604, 52800.932 24/03/03,01:30:15,15,07,1, 11.9,1,1, 3.030, 10404.204, 423.629, 52800.980 24/03/03,01:30:15,16,07,1, 11.9,1,1, 3.030, 10404.211, 423.614, 52801.123 24/03/03,01:30:15,17,07,1, 11.9,1,1, 3.030, 10404.167, 423.603, 52800.949 24/03/03,01:30:15,18,07,1, 11.9,1,1, 3.030, 10404.186, 423.603, 52800.987 24/03/03,01:30:15,19,07,1, 11.9,1,1, 3.030, 10404.178, 423.583, 52800.979 24/03/03,01:30:16,00,07,1, 11.9,1,1, 3.029, 10404.177, 423.583, 52800.979 24/03/03,01:30:16,01,07,1, 11.9,1,1, 3.029, 10404.193, 423.542, 52800.875 24/03/03,01:30:16,02,07,1, 11.9,1,1, 3.029, 10404.213, 423.534, 52800.894 24/03/03,01:30:16,03,07,1, 11.9,1,1, 3.029, 10404.170, 423.485, 52800.848 24/03/03,01:30:16,04,07,1, 11.9,1,1, 3.029, 10404.195, 423.511, 52800.935 24/03/03,01:30:16,05,07,1, 11.9,1,1, 3.029, 10404.193, 423.472, 52800.880 24/03/03,01:30:16,06,07,1, 11.9,1,1, 3.029, 10404.176, 423.484, 52800.937 24/03/03,01:30:16,07,07,1, 11.9,1,1, 3.029, 10404.187, 423.443, 52800.903 24/03/03,01:30:16,08,07,1, 11.9,1,1, 3.029, 10404.140, 423.462, 52800.995 24/03/03,01:30:16,09,07,1, 11.9,1,1, 3.029, 10404.181, 423.440, 52800.843 24/03/03,01:30:16,10,07,1, 11.9,1,1, 3.029, 10404.167, 423.423, 52800.864 24/03/03,01:30:16,11,07,1, 11.9,1,1, 3.029, 10404.182, 423.383, 52800.894 24/03/03,01:30:16,12,07,1, 11.9,1,1, 3.029, 10404.182, 423.381, 52800.847 24/03/03,01:30:16,13,07,1, 11.9,1,1, 3.029, 10404.173, 423.364, 52800.809 24/03/03,01:30:16,14,07,1, 11.9,1,1, 3.029, 10404.197, 423.373, 52800.815 24/03/03,01:30:16,15,07,1, 11.9,1,1, 3.029, 10404.190, 423.351, 52800.780 24/03/03,01:30:16,16,07,1, 11.9,1,1, 3.029, 10404.154, 423.347, 52800.826 24/03/03,01:30:16,17,07,1, 11.9,1,1, 3.029, 10404.201, 423.319, 52800.867 24/03/03,01:30:16,18,07,1, 11.9,1,1, 3.029, 10404.164, 423.305, 52800.887 24/03/03,01:30:16,19,07,1, 11.9,1,1, 3.029, 10404.192, 423.297, 52800.683 24/03/03,01:30:17,00,07,1, 11.9,1,1, 3.029, 10404.185, 423.297, 52800.683 24/03/03,01:30:17,01,07,1, 11.9,1,1, 3.029, 10404.174, 423.272, 52800.806 24/03/03,01:30:17,02,07,1, 11.9,1,1, 3.029, 10404.157, 423.244, 52800.753 24/03/03,01:30:17,03,07,1, 11.9,1,1, 3.029, 10404.203, 423.225, 52800.775 24/03/03,01:30:17,04,07,1, 11.9,1,1, 3.029, 10404.196, 423.210, 52800.739 24/03/03,01:30:17,05,07,1, 11.9,1,1, 3.029, 10404.228, 423.203, 52800.731 24/03/03,01:30:17,06,07,1, 11.9,1,1, 3.029, 10404.219, 423.186, 52800.779 24/03/03,01:30:17,07,07,1, 11.9,1,1, 3.029, 10404.221, 423.173, 52800.726 24/03/03,01:30:17,08,07,1, 11.9,1,1, 3.029, 10404.205, 423.149, 52800.699 24/03/03,01:30:17,09,07,1, 11.9,1,1, 3.029, 10404.183, 423.115, 52800.726 24/03/03,01:30:17,10,07,1, 11.9,1,1, 3.029, 10404.216, 423.110, 52800.662 24/03/03,01:30:17,11,07,1, 11.9,1,1, 3.029, 10404.241, 423.094, 52800.658 24/03/03,01:30:17,12,07,1, 11.9,1,1, 3.029, 10404.225, 423.088, 52800.653 24/03/03,01:30:17,13,07,1, 11.9,1,1, 3.029, 10404.230, 423.044, 52800.625 24/03/03,01:30:17,14,07,1, 11.9,1,1, 3.029, 10404.239, 423.065, 52800.680 24/03/03,01:30:17,15,07,1, 11.9,1,1, 3.029, 10404.250, 423.019, 52800.662 24/03/03,01:30:17,16,07,1, 11.9,1,1, 3.029, 10404.254, 423.014, 52800.633 24/03/03,01:30:17,17,07,1, 11.9,1,1, 3.029, 10404.251, 423.005, 52800.667 24/03/03,01:30:17,18,07,1, 11.9,1,1, 3.029, 10404.250, 422.975, 52800.586 24/03/03,01:30:17,19,07,1, 11.9,1,1, 3.029, 10404.254, 422.968, 52800.568 24/03/03,01:30:18,00,08,1, 11.9,1,1, 3.030, 10404.252, 422.968, 52800.568 24/03/03,01:30:18,01,08,1, 11.9,1,1, 3.030, 10404.284, 422.927, 52800.548 24/03/03,01:30:18,02,08,1, 11.9,1,1, 3.030, 10404.277, 422.927, 52800.535 24/03/03,01:30:18,03,08,1, 11.9,1,1, 3.030, 10404.274, 422.909, 52800.527 24/03/03,01:30:18,04,08,1, 11.9,1,1, 3.030, 10404.276, 422.887, 52800.527 24/03/03,01:30:18,05,08,1, 11.9,1,1, 3.030, 10404.301, 422.864, 52800.461 24/03/03,01:30:18,06,08,1, 11.9,1,1, 3.030, 10404.298, 422.873, 52800.553 24/03/03,01:30:18,07,08,1, 11.9,1,1, 3.030, 10404.302, 422.814, 52800.487 24/03/03,01:30:18,08,08,1, 11.9,1,1, 3.030, 10404.325, 422.810, 52800.459 24/03/03,01:30:18,09,08,1, 11.9,1,1, 3.030, 10404.304, 422.786, 52800.472 24/03/03,01:30:18,10,08,1, 11.9,1,1, 3.030, 10404.315, 422.773, 52800.464 24/03/03,01:30:18,11,08,1, 11.9,1,1, 3.030, 10404.331, 422.765, 52800.427 24/03/03,01:30:18,12,08,1, 11.9,1,1, 3.030, 10404.346, 422.732, 52800.459 24/03/03,01:30:18,13,08,1, 11.9,1,1, 3.030, 10404.326, 422.715, 52800.430 24/03/03,01:30:18,14,08,1, 11.9,1,1, 3.030, 10404.362, 422.696, 52800.390 24/03/03,01:30:18,15,08,1, 11.9,1,1, 3.030, 10404.344, 422.670, 52800.357 24/03/03,01:30:18,16,08,1, 11.9,1,1, 3.030, 10404.365, 422.648, 52800.381 24/03/03,01:30:18,17,08,1, 11.9,1,1, 3.030, 10404.381, 422.641, 52800.362 24/03/03,01:30:18,18,08,1, 11.9,1,1, 3.030, 10404.363, 422.606, 52800.381 24/03/03,01:30:18,19,08,1, 11.9,1,1, 3.030, 10404.380, 422.593, 52800.297 24/03/03,01:30:19,00,08,1, 11.9,1,1, 3.031, 10404.377, 422.593, 52800.297 24/03/03,01:30:19,01,08,1, 11.9,1,1, 3.031, 10404.409, 422.546, 52800.339 24/03/03,01:30:19,02,08,1, 11.9,1,1, 3.031, 10404.414, 422.515, 52800.276 24/03/03,01:30:19,03,08,1, 11.9,1,1, 3.031, 10404.409, 422.489, 52800.245 24/03/03,01:30:19,04,08,1, 11.9,1,1, 3.031, 10404.432, 422.461, 52800.300 24/03/03,01:30:19,05,08,1, 11.9,1,1, 3.031, 10404.429, 422.452, 52800.175 24/03/03,01:30:19,06,08,1, 11.9,1,1, 3.031, 10404.440, 422.416, 52800.258 24/03/03,01:30:19,07,08,1, 11.9,1,1, 3.031, 10404.449, 422.408, 52800.193 24/03/03,01:30:19,08,08,1, 11.9,1,1, 3.031, 10404.473, 422.399, 52800.249 24/03/03,01:30:19,09,08,1, 11.9,1,1, 3.031, 10404.450, 422.388, 52800.137 24/03/03,01:30:19,10,08,1, 11.9,1,1, 3.031, 10404.482, 422.348, 52800.131 24/03/03,01:30:19,11,08,1, 11.9,1,1, 3.031, 10404.486, 422.309, 52800.138 24/03/03,01:30:19,12,08,1, 11.9,1,1, 3.031, 10404.478, 422.296, 52800.207 24/03/03,01:30:19,13,08,1, 11.9,1,1, 3.031, 10404.477, 422.292, 52800.163 24/03/03,01:30:19,14,08,1, 11.9,1,1, 3.031, 10404.499, 422.278, 52800.142 24/03/03,01:30:19,15,08,1, 11.9,1,1, 3.031, 10404.503, 422.250, 52800.051 24/03/03,01:30:19,16,08,1, 11.9,1,1, 3.031, 10404.522, 422.210, 52800.108 24/03/03,01:30:19,17,08,1, 11.9,1,1, 3.031, 10404.545, 422.220, 52800.111 24/03/03,01:30:19,18,08,1, 11.9,1,1, 3.031, 10404.543, 422.191, 52800.058 24/03/03,01:30:19,19,08,1, 11.9,1,1, 3.031, 10404.531, 422.173, 52800.059 24/03/03,01:30:20,00,08,1, 12.0,1,1, 3.030, 10404.527, 422.173, 52800.059 24/03/03,01:30:20,01,08,1, 12.0,1,1, 3.030, 10404.548, 422.107, 52799.982 24/03/03,01:30:20,02,08,1, 12.0,1,1, 3.030, 10404.562, 422.094, 52799.967 24/03/03,01:30:20,03,08,1, 12.0,1,1, 3.030, 10404.589, 422.086, 52800.019 24/03/03,01:30:20,04,08,1, 12.0,1,1, 3.030, 10404.579, 422.031, 52799.993 24/03/03,01:30:20,05,08,1, 12.0,1,1, 3.030, 10404.611, 422.008, 52799.994 24/03/03,01:30:20,06,08,1, 12.0,1,1, 3.030, 10404.613, 421.971, 52799.903 24/03/03,01:30:20,07,08,1, 12.0,1,1, 3.030, 10404.635, 421.963, 52799.897 24/03/03,01:30:20,08,08,1, 12.0,1,1, 3.030, 10404.638, 421.955, 52799.921 24/03/03,01:30:20,09,08,1, 12.0,1,1, 3.030, 10404.643, 421.930, 52799.941 24/03/03,01:30:20,10,08,1, 12.0,1,1, 3.030, 10404.651, 421.913, 52799.881 24/03/03,01:30:20,11,08,1, 12.0,1,1, 3.030, 10404.665, 421.883, 52799.920 24/03/03,01:30:20,12,08,1, 12.0,1,1, 3.030, 10404.654, 421.858, 52799.834 24/03/03,01:30:20,13,08,1, 12.0,1,1, 3.030, 10404.666, 421.834, 52799.815 24/03/03,01:30:20,14,08,1, 12.0,1,1, 3.030, 10404.679, 421.806, 52799.821 24/03/03,01:30:20,15,08,1, 12.0,1,1, 3.030, 10404.714, 421.783, 52799.845 24/03/03,01:30:20,16,08,1, 12.0,1,1, 3.030, 10404.695, 421.757, 52799.856 24/03/03,01:30:20,17,08,1, 12.0,1,1, 3.030, 10404.719, 421.738, 52799.840 24/03/03,01:30:20,18,08,1, 12.0,1,1, 3.030, 10404.699, 421.716, 52799.788 24/03/03,01:30:20,19,08,1, 12.0,1,1, 3.030, 10404.722, 421.696, 52799.759 24/03/03,01:30:21,00,08,1, 11.9,1,1, 3.029, 10404.719, 421.696, 52799.759 24/03/03,01:30:21,01,08,1, 11.9,1,1, 3.029, 10404.759, 421.655, 52799.682 24/03/03,01:30:21,02,08,1, 11.9,1,1, 3.029, 10404.742, 421.607, 52799.686 24/03/03,01:30:21,03,08,1, 11.9,1,1, 3.029, 10404.754, 421.591, 52799.745 24/03/03,01:30:21,04,08,1, 11.9,1,1, 3.029, 10404.764, 421.579, 52799.645 24/03/03,01:30:21,05,08,1, 11.9,1,1, 3.029, 10404.792, 421.546, 52799.667 24/03/03,01:30:21,06,08,1, 11.9,1,1, 3.029, 10404.777, 421.543, 52799.690 24/03/03,01:30:21,07,08,1, 11.9,1,1, 3.029, 10404.800, 421.514, 52799.667 24/03/03,01:30:21,08,08,1, 11.9,1,1, 3.029, 10404.792, 421.494, 52799.615 24/03/03,01:30:21,09,08,1, 11.9,1,1, 3.029, 10404.797, 421.478, 52799.629 24/03/03,01:30:21,10,08,1, 11.9,1,1, 3.029, 10404.805, 421.454, 52799.547 24/03/03,01:30:21,11,08,1, 11.9,1,1, 3.029, 10404.814, 421.410, 52799.583 24/03/03,01:30:21,12,08,1, 11.9,1,1, 3.029, 10404.818, 421.415, 52799.526 24/03/03,01:30:21,13,08,1, 11.9,1,1, 3.029, 10404.832, 421.405, 52799.531 24/03/03,01:30:21,14,08,1, 11.9,1,1, 3.029, 10404.848, 421.381, 52799.533 24/03/03,01:30:21,15,08,1, 11.9,1,1, 3.029, 10404.848, 421.356, 52799.559 24/03/03,01:30:21,16,08,1, 11.9,1,1, 3.029, 10404.862, 421.322, 52799.533 24/03/03,01:30:21,17,08,1, 11.9,1,1, 3.029, 10404.875, 421.298, 52799.474 24/03/03,01:30:21,18,08,1, 11.9,1,1, 3.029, 10404.872, 421.289, 52799.351 24/03/03,01:30:21,19,08,1, 11.9,1,1, 3.029, 10404.919, 421.273, 52799.502 24/03/03,01:30:22,00,08,1, 11.9,1,1, 3.030, 10404.919, 421.273, 52799.502 24/03/03,01:30:22,01,08,1, 11.9,1,1, 3.030, 10404.860, 421.225, 52799.399 24/03/03,01:30:22,02,08,1, 11.9,1,1, 3.030, 10404.852, 421.215, 52799.495 24/03/03,01:30:22,03,08,1, 11.9,1,1, 3.030, 10404.883, 421.211, 52799.391 24/03/03,01:30:22,04,08,1, 11.9,1,1, 3.030, 10404.882, 421.196, 52799.422 24/03/03,01:30:22,05,08,1, 11.9,1,1, 3.030, 10404.883, 421.193, 52799.403 24/03/03,01:30:22,06,08,1, 11.9,1,1, 3.030, 10404.922, 421.174, 52799.405 24/03/03,01:30:22,07,08,1, 11.9,1,1, 3.030, 10404.904, 421.151, 52799.409 24/03/03,01:30:22,08,08,1, 11.9,1,1, 3.030, 10404.929, 421.123, 52799.347 24/03/03,01:30:22,09,08,1, 11.9,1,1, 3.030, 10404.933, 421.143, 52799.381 24/03/03,01:30:22,10,08,1, 11.9,1,1, 3.030, 10404.932, 421.092, 52799.306 24/03/03,01:30:22,11,08,1, 11.9,1,1, 3.030, 10404.944, 421.098, 52799.359 24/03/03,01:30:22,12,08,1, 11.9,1,1, 3.030, 10404.968, 421.098, 52799.349 24/03/03,01:30:22,13,08,1, 11.9,1,1, 3.030, 10404.978, 421.092, 52799.357 24/03/03,01:30:22,14,08,1, 11.9,1,1, 3.030, 10404.996, 421.059, 52799.364 24/03/03,01:30:22,15,08,1, 11.9,1,1, 3.030, 10405.008, 421.041, 52799.294 24/03/03,01:30:22,16,08,1, 11.9,1,1, 3.030, 10404.997, 421.039, 52799.272 24/03/03,01:30:22,17,08,1, 11.9,1,1, 3.030, 10405.022, 421.053, 52799.253 24/03/03,01:30:22,18,08,1, 11.9,1,1, 3.030, 10405.011, 421.021, 52799.263 24/03/03,01:30:22,19,08,1, 11.9,1,1, 3.030, 10405.044, 420.998, 52799.233 24/03/03,01:30:23,00,08,1, 12.0,1,1, 3.030, 10405.036, 420.998, 52799.233 24/03/03,01:30:23,01,08,1, 12.0,1,1, 3.030, 10405.037, 420.983, 52799.242 24/03/03,01:30:23,02,08,1, 12.0,1,1, 3.030, 10405.072, 420.981, 52799.240 24/03/03,01:30:23,03,08,1, 12.0,1,1, 3.030, 10405.072, 420.951, 52799.215 24/03/03,01:30:23,04,08,1, 12.0,1,1, 3.030, 10405.101, 420.943, 52799.224 24/03/03,01:30:23,05,08,1, 12.0,1,1, 3.030, 10405.112, 420.949, 52799.162 24/03/03,01:30:23,06,08,1, 12.0,1,1, 3.030, 10405.108, 420.937, 52799.186 24/03/03,01:30:23,07,08,1, 12.0,1,1, 3.030, 10405.122, 420.953, 52799.188 24/03/03,01:30:23,08,08,1, 12.0,1,1, 3.030, 10405.141, 420.927, 52799.145 24/03/03,01:30:23,09,08,1, 12.0,1,1, 3.030, 10405.134, 420.911, 52799.168 24/03/03,01:30:23,10,08,1, 12.0,1,1, 3.030, 10405.166, 420.923, 52799.129 24/03/03,01:30:23,11,08,1, 12.0,1,1, 3.030, 10405.169, 420.903, 52799.135 24/03/03,01:30:23,12,08,1, 12.0,1,1, 3.030, 10405.167, 420.908, 52799.119 24/03/03,01:30:23,13,08,1, 12.0,1,1, 3.030, 10405.196, 420.906, 52799.066 24/03/03,01:30:23,14,08,1, 12.0,1,1, 3.030, 10405.207, 420.904, 52799.101 24/03/03,01:30:23,15,08,1, 12.0,1,1, 3.030, 10405.211, 420.910, 52799.105 24/03/03,01:30:23,16,08,1, 12.0,1,1, 3.030, 10405.219, 420.901, 52799.150 24/03/03,01:30:23,17,08,1, 12.0,1,1, 3.030, 10405.247, 420.897, 52799.095 24/03/03,01:30:23,18,08,1, 12.0,1,1, 3.030, 10405.247, 420.875, 52799.079 24/03/03,01:30:23,19,08,1, 12.0,1,1, 3.030, 10405.261, 420.870, 52799.070 24/03/03,01:30:24,00,08,1, 11.9,1,1, 3.031, 10405.253, 420.870, 52799.070 24/03/03,01:30:24,01,08,1, 11.9,1,1, 3.031, 10405.319, 420.890, 52799.129 24/03/03,01:30:24,02,08,1, 11.9,1,1, 3.031, 10405.314, 420.884, 52799.138 24/03/03,01:30:24,03,08,1, 11.9,1,1, 3.031, 10405.357, 420.860, 52799.080 24/03/03,01:30:24,04,08,1, 11.9,1,1, 3.031, 10405.352, 420.843, 52799.110 24/03/03,01:30:24,05,08,1, 11.9,1,1, 3.031, 10405.365, 420.861, 52799.019 24/03/03,01:30:24,06,08,1, 11.9,1,1, 3.031, 10405.362, 420.849, 52799.028 24/03/03,01:30:24,07,08,1, 11.9,1,1, 3.031, 10405.360, 420.828, 52799.023 24/03/03,01:30:24,08,08,1, 11.9,1,1, 3.031, 10405.427, 420.841, 52799.077 24/03/03,01:30:24,09,08,1, 11.9,1,1, 3.031, 10405.353, 420.862, 52799.072 24/03/03,01:30:24,10,08,1, 11.9,1,1, 3.031, 10405.415, 420.845, 52799.072 24/03/03,01:30:24,11,08,1, 11.9,1,1, 3.031, 10405.462, 420.854, 52799.064 24/03/03,01:30:24,12,08,1, 11.9,1,1, 3.031, 10405.467, 420.844, 52799.053 24/03/03,01:30:24,13,08,1, 11.9,1,1, 3.031, 10405.443, 420.840, 52799.032 24/03/03,01:30:24,14,08,1, 11.9,1,1, 3.031, 10405.474, 420.832, 52798.992 24/03/03,01:30:24,15,08,1, 11.9,1,1, 3.031, 10405.503, 420.837, 52798.998 24/03/03,01:30:24,16,08,1, 11.9,1,1, 3.031, 10405.521, 420.830, 52798.984 24/03/03,01:30:24,17,08,1, 11.9,1,1, 3.031, 10405.521, 420.806, 52798.989 24/03/03,01:30:24,18,08,1, 11.9,1,1, 3.031, 10405.544, 420.842, 52799.032 24/03/03,01:30:24,19,08,1, 11.9,1,1, 3.031, 10405.542, 420.834, 52799.009 24/03/03,01:30:25,00,08,1, 11.9,1,1, 3.029, 10405.537, 420.834, 52799.009 24/03/03,01:30:25,01,08,1, 11.9,1,1, 3.029, 10405.582, 420.818, 52798.980 24/03/03,01:30:25,02,08,1, 11.9,1,1, 3.029, 10405.596, 420.820, 52799.007 24/03/03,01:30:25,03,08,1, 11.9,1,1, 3.029, 10405.681, 420.833, 52799.066 24/03/03,01:30:25,04,08,1, 11.9,1,1, 3.029, 10405.609, 420.820, 52798.973 24/03/03,01:30:25,05,08,1, 11.9,1,1, 3.029, 10405.659, 420.823, 52799.052 24/03/03,01:30:25,06,08,1, 11.9,1,1, 3.029, 10405.663, 420.821, 52799.000 24/03/03,01:30:25,07,08,1, 11.9,1,1, 3.029, 10405.674, 420.792, 52798.992 24/03/03,01:30:25,08,08,1, 11.9,1,1, 3.029, 10405.688, 420.809, 52798.990 24/03/03,01:30:25,09,08,1, 11.9,1,1, 3.029, 10405.720, 420.797, 52799.008 24/03/03,01:30:25,10,08,1, 11.9,1,1, 3.029, 10405.728, 420.800, 52798.920 24/03/03,01:30:25,11,08,1, 11.9,1,1, 3.029, 10405.717, 420.789, 52798.951 24/03/03,01:30:25,12,08,1, 11.9,1,1, 3.029, 10405.755, 420.785, 52798.889 24/03/03,01:30:25,13,08,1, 11.9,1,1, 3.029, 10405.749, 420.760, 52798.936 24/03/03,01:30:25,14,08,1, 11.9,1,1, 3.029, 10405.782, 420.776, 52798.882 24/03/03,01:30:25,15,08,1, 11.9,1,1, 3.029, 10405.815, 420.770, 52798.932 24/03/03,01:30:25,16,08,1, 11.9,1,1, 3.029, 10405.815, 420.742, 52798.904 24/03/03,01:30:25,17,08,1, 11.9,1,1, 3.029, 10405.858, 420.767, 52798.910 24/03/03,01:30:25,18,08,1, 11.9,1,1, 3.029, 10405.849, 420.759, 52798.925 24/03/03,01:30:25,19,08,1, 11.9,1,1, 3.029, 10405.866, 420.727, 52798.911 24/03/03,01:30:26,00,08,1, 11.9,1,1, 3.028, 10405.862, 420.727, 52798.911 24/03/03,01:30:26,01,08,1, 11.9,1,1, 3.028, 10405.897, 420.706, 52798.868 24/03/03,01:30:26,02,08,1, 11.9,1,1, 3.028, 10405.901, 420.714, 52798.886 24/03/03,01:30:26,03,08,1, 11.9,1,1, 3.028, 10405.930, 420.723, 52798.935 24/03/03,01:30:26,04,08,1, 11.9,1,1, 3.028, 10405.961, 420.688, 52798.914 24/03/03,01:30:26,05,08,1, 11.9,1,1, 3.028, 10405.938, 420.658, 52798.815 24/03/03,01:30:26,06,08,1, 11.9,1,1, 3.028, 10405.965, 420.694, 52798.865 24/03/03,01:30:26,07,08,1, 11.9,1,1, 3.028, 10405.981, 420.697, 52798.841 24/03/03,01:30:26,08,08,1, 11.9,1,1, 3.028, 10405.993, 420.669, 52798.798 24/03/03,01:30:26,09,08,1, 11.9,1,1, 3.028, 10406.041, 420.648, 52798.834 24/03/03,01:30:26,10,08,1, 11.9,1,1, 3.028, 10406.050, 420.635, 52798.796 24/03/03,01:30:26,11,08,1, 11.9,1,1, 3.028, 10406.053, 420.632, 52798.794 24/03/03,01:30:26,12,08,1, 11.9,1,1, 3.028, 10406.066, 420.634, 52798.820 24/03/03,01:30:26,13,08,1, 11.9,1,1, 3.028, 10406.071, 420.596, 52798.784 24/03/03,01:30:26,14,08,1, 11.9,1,1, 3.028, 10406.096, 420.580, 52798.791 24/03/03,01:30:26,15,08,1, 11.9,1,1, 3.028, 10406.133, 420.580, 52798.756 24/03/03,01:30:26,16,08,1, 11.9,1,1, 3.028, 10406.121, 420.534, 52798.841 24/03/03,01:30:26,17,08,1, 11.9,1,1, 3.028, 10406.151, 420.563, 52798.747 24/03/03,01:30:26,18,08,1, 11.9,1,1, 3.028, 10406.178, 420.542, 52798.828 24/03/03,01:30:26,19,08,1, 11.9,1,1, 3.028, 10406.159, 420.535, 52798.800 24/03/03,01:30:27,00,08,1, 11.9,1,1, 3.027, 10406.154, 420.535, 52798.800 24/03/03,01:30:27,01,08,1, 11.9,1,1, 3.027, 10406.215, 420.480, 52798.778 24/03/03,01:30:27,02,08,1, 11.9,1,1, 3.027, 10406.217, 420.495, 52798.793 24/03/03,01:30:27,03,08,1, 11.9,1,1, 3.027, 10406.250, 420.442, 52798.742 24/03/03,01:30:27,04,08,1, 11.9,1,1, 3.027, 10406.248, 420.440, 52798.700 24/03/03,01:30:27,05,08,1, 11.9,1,1, 3.027, 10406.247, 420.444, 52798.692 24/03/03,01:30:27,06,08,1, 11.9,1,1, 3.027, 10406.284, 420.460, 52798.758 24/03/03,01:30:27,07,08,1, 11.9,1,1, 3.027, 10406.283, 420.432, 52798.699 24/03/03,01:30:27,08,08,1, 11.9,1,1, 3.027, 10406.320, 420.397, 52798.730 24/03/03,01:30:27,09,08,1, 11.9,1,1, 3.027, 10406.341, 420.374, 52798.622 24/03/03,01:30:27,10,08,1, 11.9,1,1, 3.027, 10406.341, 420.346, 52798.729 24/03/03,01:30:27,11,08,1, 11.9,1,1, 3.027, 10406.355, 420.355, 52798.680 24/03/03,01:30:27,12,08,1, 11.9,1,1, 3.027, 10406.365, 420.315, 52798.639 24/03/03,01:30:27,13,08,1, 11.9,1,1, 3.027, 10406.386, 420.327, 52798.665 24/03/03,01:30:27,14,08,1, 11.9,1,1, 3.027, 10406.393, 420.311, 52798.645 24/03/03,01:30:27,15,08,1, 11.9,1,1, 3.027, 10406.407, 420.299, 52798.589 24/03/03,01:30:27,16,08,1, 11.9,1,1, 3.027, 10406.426, 420.282, 52798.635 24/03/03,01:30:27,17,08,1, 11.9,1,1, 3.027, 10406.436, 420.254, 52798.614 24/03/03,01:30:27,18,08,1, 11.9,1,1, 3.027, 10406.456, 420.249, 52798.575 24/03/03,01:30:27,19,08,1, 11.9,1,1, 3.027, 10406.484, 420.234, 52798.626 24/03/03,01:30:28,00,08,1, 11.9,1,1, 3.030, 10406.480, 420.234, 52798.626 24/03/03,01:30:28,01,08,1, 11.9,1,1, 3.030, 10406.504, 420.195, 52798.610 24/03/03,01:30:28,02,08,1, 11.9,1,1, 3.030, 10406.525, 420.172, 52798.608 24/03/03,01:30:28,03,08,1, 11.9,1,1, 3.030, 10406.540, 420.170, 52798.604 24/03/03,01:30:28,04,08,1, 11.9,1,1, 3.030, 10406.528, 420.143, 52798.589 24/03/03,01:30:28,05,08,1, 11.9,1,1, 3.030, 10406.572, 420.124, 52798.578 24/03/03,01:30:28,06,08,1, 11.9,1,1, 3.030, 10406.607, 420.103, 52798.568 24/03/03,01:30:28,07,08,1, 11.9,1,1, 3.030, 10406.597, 420.105, 52798.522 24/03/03,01:30:28,08,08,1, 11.9,1,1, 3.030, 10406.622, 420.077, 52798.576 24/03/03,01:30:28,09,08,1, 11.9,1,1, 3.030, 10406.617, 420.047, 52798.576 24/03/03,01:30:28,10,08,1, 11.9,1,1, 3.030, 10406.643, 420.007, 52798.542 24/03/03,01:30:28,11,08,1, 11.9,1,1, 3.030, 10406.679, 420.047, 52798.535 24/03/03,01:30:28,12,08,1, 11.9,1,1, 3.030, 10406.682, 420.024, 52798.541 24/03/03,01:30:28,13,08,1, 11.9,1,1, 3.030, 10406.730, 419.977, 52798.509 24/03/03,01:30:28,14,08,1, 11.9,1,1, 3.030, 10406.728, 419.976, 52798.482 24/03/03,01:30:28,15,08,1, 11.9,1,1, 3.030, 10406.745, 419.990, 52798.503 24/03/03,01:30:28,16,08,1, 11.9,1,1, 3.030, 10406.779, 419.977, 52798.522 24/03/03,01:30:28,17,08,1, 11.9,1,1, 3.030, 10406.806, 419.963, 52798.492 24/03/03,01:30:28,18,08,1, 11.9,1,1, 3.030, 10406.799, 419.946, 52798.499 24/03/03,01:30:28,19,08,1, 11.9,1,1, 3.030, 10406.824, 419.939, 52798.510 24/03/03,01:30:29,00,09,1, 11.9,1,1, 3.028, 10406.822, 419.939, 52798.510 24/03/03,01:30:29,01,09,1, 11.9,1,1, 3.028, 10406.867, 419.901, 52798.494 24/03/03,01:30:29,02,09,1, 11.9,1,1, 3.028, 10406.900, 419.892, 52798.503 24/03/03,01:30:29,03,09,1, 11.9,1,1, 3.028, 10406.940, 419.861, 52798.482 24/03/03,01:30:29,04,09,1, 11.9,1,1, 3.028, 10406.924, 419.868, 52798.492 24/03/03,01:30:29,05,09,1, 11.9,1,1, 3.028, 10406.924, 419.848, 52798.395 24/03/03,01:30:29,06,09,1, 11.9,1,1, 3.028, 10406.971, 419.850, 52798.487 24/03/03,01:30:29,07,09,1, 11.9,1,1, 3.028, 10407.004, 419.826, 52798.455 24/03/03,01:30:29,08,09,1, 11.9,1,1, 3.028, 10407.050, 419.815, 52798.485 24/03/03,01:30:29,09,09,1, 11.9,1,1, 3.028, 10407.062, 419.824, 52798.481 24/03/03,01:30:29,10,09,1, 11.9,1,1, 3.028, 10407.077, 419.777, 52798.464 24/03/03,01:30:29,11,09,1, 11.9,1,1, 3.028, 10407.076, 419.751, 52798.455 24/03/03,01:30:29,12,09,1, 11.9,1,1, 3.028, 10407.110, 419.758, 52798.385 24/03/03,01:30:29,13,09,1, 11.9,1,1, 3.028, 10407.112, 419.745, 52798.452 24/03/03,01:30:29,14,09,1, 11.9,1,1, 3.028, 10407.121, 419.734, 52798.418 24/03/03,01:30:29,15,09,1, 11.9,1,1, 3.028, 10407.170, 419.733, 52798.387 24/03/03,01:30:29,16,09,1, 11.9,1,1, 3.028, 10407.185, 419.721, 52798.407 24/03/03,01:30:29,17,09,1, 11.9,1,1, 3.028, 10407.212, 419.717, 52798.376 24/03/03,01:30:29,18,09,1, 11.9,1,1, 3.028, 10407.248, 419.711, 52798.372 24/03/03,01:30:29,19,09,1, 11.9,1,1, 3.028, 10407.266, 419.693, 52798.395 24/03/03,01:30:30,00,08,1, 11.9,1,1, 3.026, 10407.264, 419.693, 52798.395 24/03/03,01:30:30,01,08,1, 11.9,1,1, 3.026, 10407.307, 419.674, 52798.376 24/03/03,01:30:30,02,08,1, 11.9,1,1, 3.026, 10407.340, 419.654, 52798.357 24/03/03,01:30:30,03,08,1, 11.9,1,1, 3.026, 10407.329, 419.662, 52798.362 24/03/03,01:30:30,04,08,1, 11.9,1,1, 3.026, 10407.365, 419.644, 52798.357 24/03/03,01:30:30,05,08,1, 11.9,1,1, 3.026, 10407.406, 419.626, 52798.366 24/03/03,01:30:30,06,08,1, 11.9,1,1, 3.026, 10407.410, 419.635, 52798.338 24/03/03,01:30:30,07,08,1, 11.9,1,1, 3.026, 10407.436, 419.639, 52798.343 24/03/03,01:30:30,08,08,1, 11.9,1,1, 3.026, 10407.475, 419.612, 52798.331 24/03/03,01:30:30,09,08,1, 11.9,1,1, 3.026, 10407.480, 419.584, 52798.401 24/03/03,01:30:30,10,08,1, 11.9,1,1, 3.026, 10407.499, 419.576, 52798.414 24/03/03,01:30:30,11,08,1, 11.9,1,1, 3.026, 10407.498, 419.566, 52798.342 24/03/03,01:30:30,12,08,1, 11.9,1,1, 3.026, 10407.529, 419.567, 52798.398 24/03/03,01:30:30,13,08,1, 11.9,1,1, 3.026, 10407.577, 419.537, 52798.295 24/03/03,01:30:30,14,08,1, 11.9,1,1, 3.026, 10407.580, 419.552, 52798.392 24/03/03,01:30:30,15,08,1, 11.9,1,1, 3.026, 10407.587, 419.543, 52798.326 24/03/03,01:30:30,16,08,1, 11.9,1,1, 3.026, 10407.612, 419.548, 52798.396 24/03/03,01:30:30,17,08,1, 11.9,1,1, 3.026, 10407.652, 419.510, 52798.343 24/03/03,01:30:30,18,08,1, 11.9,1,1, 3.026, 10407.654, 419.505, 52798.373 24/03/03,01:30:30,19,08,1, 11.9,1,1, 3.026, 10407.680, 419.508, 52798.365 24/03/03,01:30:31,00,08,1, 11.9,1,1, 3.027, 10407.673, 419.508, 52798.365 24/03/03,01:30:31,01,08,1, 11.9,1,1, 3.027, 10407.723, 419.478, 52798.358 24/03/03,01:30:31,02,08,1, 11.9,1,1, 3.027, 10407.728, 419.469, 52798.343 24/03/03,01:30:31,03,08,1, 11.9,1,1, 3.027, 10407.734, 419.458, 52798.320 24/03/03,01:30:31,04,08,1, 11.9,1,1, 3.027, 10407.802, 419.433, 52798.336 24/03/03,01:30:31,05,08,1, 11.9,1,1, 3.027, 10407.811, 419.443, 52798.306 24/03/03,01:30:31,06,08,1, 11.9,1,1, 3.027, 10407.825, 419.423, 52798.400 24/03/03,01:30:31,07,08,1, 11.9,1,1, 3.027, 10407.873, 419.452, 52798.298 24/03/03,01:30:31,08,08,1, 11.9,1,1, 3.027, 10407.857, 419.423, 52798.363 24/03/03,01:30:31,09,08,1, 11.9,1,1, 3.027, 10407.920, 419.416, 52798.365 24/03/03,01:30:31,10,08,1, 11.9,1,1, 3.027, 10407.929, 419.408, 52798.348 24/03/03,01:30:31,11,08,1, 11.9,1,1, 3.027, 10407.938, 419.382, 52798.375 24/03/03,01:30:31,12,08,1, 11.9,1,1, 3.027, 10407.966, 419.372, 52798.373 24/03/03,01:30:31,13,08,1, 11.9,1,1, 3.027, 10407.974, 419.400, 52798.361 24/03/03,01:30:31,14,08,1, 11.9,1,1, 3.027, 10408.012, 419.374, 52798.361 24/03/03,01:30:31,15,08,1, 11.9,1,1, 3.027, 10408.034, 419.381, 52798.334 24/03/03,01:30:31,16,08,1, 11.9,1,1, 3.027, 10408.058, 419.346, 52798.317 24/03/03,01:30:31,17,08,1, 11.9,1,1, 3.027, 10408.090, 419.332, 52798.360 24/03/03,01:30:31,18,08,1, 11.9,1,1, 3.027, 10408.105, 419.330, 52798.350 24/03/03,01:30:31,19,08,1, 11.9,1,1, 3.027, 10408.136, 419.339, 52798.324 24/03/03,01:30:32,00,08,1, 12.0,1,1, 3.030, 10408.132, 419.339, 52798.324 24/03/03,01:30:32,01,08,1, 12.0,1,1, 3.030, 10408.164, 419.326, 52798.375 24/03/03,01:30:32,02,08,1, 12.0,1,1, 3.030, 10408.173, 419.302, 52798.347 24/03/03,01:30:32,03,08,1, 12.0,1,1, 3.030, 10408.193, 419.317, 52798.354 24/03/03,01:30:32,04,08,1, 12.0,1,1, 3.030, 10408.234, 419.318, 52798.389 24/03/03,01:30:32,05,08,1, 12.0,1,1, 3.030, 10408.254, 419.300, 52798.361 24/03/03,01:30:32,06,08,1, 12.0,1,1, 3.030, 10408.266, 419.276, 52798.288 24/03/03,01:30:32,07,08,1, 12.0,1,1, 3.030, 10408.286, 419.275, 52798.310 24/03/03,01:30:32,08,08,1, 12.0,1,1, 3.030, 10408.294, 419.251, 52798.369 24/03/03,01:30:32,09,08,1, 12.0,1,1, 3.030, 10408.314, 419.260, 52798.354 24/03/03,01:30:32,10,08,1, 12.0,1,1, 3.030, 10408.330, 419.244, 52798.327 24/03/03,01:30:32,11,08,1, 12.0,1,1, 3.030, 10408.375, 419.219, 52798.410 24/03/03,01:30:32,12,08,1, 12.0,1,1, 3.030, 10408.363, 419.218, 52798.357 24/03/03,01:30:32,13,08,1, 12.0,1,1, 3.030, 10408.386, 419.220, 52798.363 24/03/03,01:30:32,14,08,1, 12.0,1,1, 3.030, 10408.397, 419.192, 52798.319 24/03/03,01:30:32,15,08,1, 12.0,1,1, 3.030, 10408.432, 419.196, 52798.342 24/03/03,01:30:32,16,08,1, 12.0,1,1, 3.030, 10408.434, 419.189, 52798.359 24/03/03,01:30:32,17,08,1, 12.0,1,1, 3.030, 10408.471, 419.176, 52798.339 24/03/03,01:30:32,18,08,1, 12.0,1,1, 3.030, 10408.493, 419.167, 52798.474 24/03/03,01:30:32,19,08,1, 12.0,1,1, 3.030, 10408.520, 419.167, 52798.306 24/03/03,01:30:33,00,08,1, 11.9,1,1, 3.029, 10408.516, 419.167, 52798.306 24/03/03,01:30:33,01,08,1, 11.9,1,1, 3.029, 10408.556, 419.118, 52798.319 24/03/03,01:30:33,02,08,1, 11.9,1,1, 3.029, 10408.551, 419.123, 52798.314 24/03/03,01:30:33,03,08,1, 11.9,1,1, 3.029, 10408.555, 419.099, 52798.349 24/03/03,01:30:33,04,08,1, 11.9,1,1, 3.029, 10408.610, 419.077, 52798.343 24/03/03,01:30:33,05,08,1, 11.9,1,1, 3.029, 10408.584, 419.061, 52798.314 24/03/03,01:30:33,06,08,1, 11.9,1,1, 3.029, 10408.587, 419.045, 52798.267 24/03/03,01:30:33,07,08,1, 11.9,1,1, 3.029, 10408.623, 419.029, 52798.291 24/03/03,01:30:33,08,08,1, 11.9,1,1, 3.029, 10408.653, 419.030, 52798.300 24/03/03,01:30:33,09,08,1, 11.9,1,1, 3.029, 10408.660, 418.993, 52798.316 24/03/03,01:30:33,10,08,1, 11.9,1,1, 3.029, 10408.656, 418.979, 52798.290 24/03/03,01:30:33,11,08,1, 11.9,1,1, 3.029, 10408.683, 418.960, 52798.293 24/03/03,01:30:33,12,08,1, 11.9,1,1, 3.029, 10408.698, 418.943, 52798.281 24/03/03,01:30:33,13,08,1, 11.9,1,1, 3.029, 10408.724, 418.920, 52798.323 24/03/03,01:30:33,14,08,1, 11.9,1,1, 3.029, 10408.700, 418.919, 52798.315 24/03/03,01:30:33,15,08,1, 11.9,1,1, 3.029, 10408.727, 418.876, 52798.280 24/03/03,01:30:33,16,08,1, 11.9,1,1, 3.029, 10408.732, 418.879, 52798.280 24/03/03,01:30:33,17,08,1, 11.9,1,1, 3.029, 10408.732, 418.829, 52798.216 24/03/03,01:30:33,18,08,1, 11.9,1,1, 3.029, 10408.776, 418.832, 52798.421 24/03/03,01:30:33,19,08,1, 11.9,1,1, 3.029, 10408.778, 418.786, 52798.184 24/03/03,01:30:34,00,09,1, 11.9,1,1, 3.028, 10408.775, 418.786, 52798.184 24/03/03,01:30:34,01,09,1, 11.9,1,1, 3.028, 10408.759, 418.777, 52798.245 24/03/03,01:30:34,02,09,1, 11.9,1,1, 3.028, 10408.787, 418.741, 52798.246 24/03/03,01:30:34,03,09,1, 11.9,1,1, 3.028, 10408.784, 418.721, 52798.230 24/03/03,01:30:34,04,09,1, 11.9,1,1, 3.028, 10408.806, 418.681, 52798.237 24/03/03,01:30:34,05,09,1, 11.9,1,1, 3.028, 10408.803, 418.673, 52798.204 24/03/03,01:30:34,06,09,1, 11.9,1,1, 3.028, 10408.815, 418.638, 52798.222 24/03/03,01:30:34,07,09,1, 11.9,1,1, 3.028, 10408.813, 418.628, 52798.200 24/03/03,01:30:34,08,09,1, 11.9,1,1, 3.028, 10408.836, 418.601, 52798.202 24/03/03,01:30:34,09,09,1, 11.9,1,1, 3.028, 10408.831, 418.544, 52798.175 24/03/03,01:30:34,10,09,1, 11.9,1,1, 3.028, 10408.847, 418.525, 52798.159 24/03/03,01:30:34,11,09,1, 11.9,1,1, 3.028, 10408.862, 418.490, 52798.161 24/03/03,01:30:34,12,09,1, 11.9,1,1, 3.028, 10408.855, 418.501, 52798.164 24/03/03,01:30:34,13,09,1, 11.9,1,1, 3.028, 10408.842, 418.480, 52798.113 24/03/03,01:30:34,14,09,1, 11.9,1,1, 3.028, 10408.871, 418.458, 52798.131 24/03/03,01:30:34,15,09,1, 11.9,1,1, 3.028, 10408.858, 418.424, 52798.102 24/03/03,01:30:34,16,09,1, 11.9,1,1, 3.028, 10408.880, 418.413, 52798.111 24/03/03,01:30:34,17,09,1, 11.9,1,1, 3.028, 10408.888, 418.361, 52798.130 24/03/03,01:30:34,18,09,1, 11.9,1,1, 3.028, 10408.889, 418.370, 52798.142 24/03/03,01:30:34,19,09,1, 11.9,1,1, 3.028, 10408.890, 418.317, 52798.109 24/03/03,01:30:35,00,09,1, 11.8,1,1, 3.027, 10408.883, 418.317, 52798.109 24/03/03,01:30:35,01,09,1, 11.8,1,1, 3.027, 10408.908, 418.270, 52798.079 24/03/03,01:30:35,02,09,1, 11.8,1,1, 3.027, 10408.898, 418.268, 52798.100 24/03/03,01:30:35,03,09,1, 11.8,1,1, 3.027, 10408.921, 418.225, 52798.064 24/03/03,01:30:35,04,09,1, 11.8,1,1, 3.027, 10408.924, 418.230, 52798.065 24/03/03,01:30:35,05,09,1, 11.8,1,1, 3.027, 10408.916, 418.178, 52798.041 24/03/03,01:30:35,06,09,1, 11.8,1,1, 3.027, 10408.919, 418.173, 52798.037 24/03/03,01:30:35,07,09,1, 11.8,1,1, 3.027, 10408.919, 418.152, 52798.012 24/03/03,01:30:35,08,09,1, 11.8,1,1, 3.027, 10408.925, 418.106, 52798.018 24/03/03,01:30:35,09,09,1, 11.8,1,1, 3.027, 10408.918, 418.081, 52797.824 24/03/03,01:30:35,10,09,1, 11.8,1,1, 3.027, 10408.930, 418.076, 52798.075 24/03/03,01:30:35,11,09,1, 11.8,1,1, 3.027, 10408.970, 418.059, 52798.032 24/03/03,01:30:35,12,09,1, 11.8,1,1, 3.027, 10408.973, 418.043, 52798.064 24/03/03,01:30:35,13,09,1, 11.8,1,1, 3.027, 10408.972, 418.016, 52798.038 24/03/03,01:30:35,14,09,1, 11.8,1,1, 3.027, 10408.955, 418.018, 52797.994 24/03/03,01:30:35,15,09,1, 11.8,1,1, 3.027, 10408.970, 417.978, 52797.994 24/03/03,01:30:35,16,09,1, 11.8,1,1, 3.027, 10408.958, 417.971, 52798.001 24/03/03,01:30:35,17,09,1, 11.8,1,1, 3.027, 10408.952, 417.920, 52797.936 24/03/03,01:30:35,18,09,1, 11.8,1,1, 3.027, 10408.966, 417.901, 52797.949 24/03/03,01:30:35,19,09,1, 11.8,1,1, 3.027, 10408.962, 417.888, 52797.929 24/03/03,01:30:36,00,09,1, 11.9,1,1, 3.030, 10408.958, 417.888, 52797.929 24/03/03,01:30:36,01,09,1, 11.9,1,1, 3.030, 10408.967, 417.861, 52797.934 24/03/03,01:30:36,02,09,1, 11.9,1,1, 3.030, 10408.966, 417.838, 52797.920 24/03/03,01:30:36,03,09,1, 11.9,1,1, 3.030, 10408.954, 417.803, 52797.880 24/03/03,01:30:36,04,09,1, 11.9,1,1, 3.030, 10408.961, 417.783, 52797.855 24/03/03,01:30:36,05,09,1, 11.9,1,1, 3.030, 10408.948, 417.777, 52797.870 24/03/03,01:30:36,06,09,1, 11.9,1,1, 3.030, 10408.974, 417.765, 52797.899 24/03/03,01:30:36,07,09,1, 11.9,1,1, 3.030, 10408.984, 417.736, 52797.842 24/03/03,01:30:36,08,09,1, 11.9,1,1, 3.030, 10408.995, 417.716, 52797.868 24/03/03,01:30:36,09,09,1, 11.9,1,1, 3.030, 10408.967, 417.697, 52797.921 24/03/03,01:30:36,10,09,1, 11.9,1,1, 3.030, 10408.991, 417.670, 52797.793 24/03/03,01:30:36,11,09,1, 11.9,1,1, 3.030, 10408.971, 417.664, 52797.831 24/03/03,01:30:36,12,09,1, 11.9,1,1, 3.030, 10409.019, 417.643, 52797.818 24/03/03,01:30:36,13,09,1, 11.9,1,1, 3.030, 10409.015, 417.610, 52797.823 24/03/03,01:30:36,14,09,1, 11.9,1,1, 3.030, 10409.026, 417.609, 52797.896 24/03/03,01:30:36,15,09,1, 11.9,1,1, 3.030, 10409.028, 417.583, 52797.871 24/03/03,01:30:36,16,09,1, 11.9,1,1, 3.030, 10409.006, 417.593, 52797.761 24/03/03,01:30:36,17,09,1, 11.9,1,1, 3.030, 10409.040, 417.562, 52797.821 24/03/03,01:30:36,18,09,1, 11.9,1,1, 3.030, 10409.026, 417.541, 52797.737 24/03/03,01:30:36,19,09,1, 11.9,1,1, 3.030, 10409.006, 417.523, 52797.802 24/03/03,01:30:37,00,09,1, 11.9,1,1, 3.027, 10409.000, 417.523, 52797.802 24/03/03,01:30:37,01,09,1, 11.9,1,1, 3.027, 10409.051, 417.474, 52797.763 24/03/03,01:30:37,02,09,1, 11.9,1,1, 3.027, 10409.041, 417.485, 52797.760 24/03/03,01:30:37,03,09,1, 11.9,1,1, 3.027, 10409.056, 417.464, 52797.732 24/03/03,01:30:37,04,09,1, 11.9,1,1, 3.027, 10409.041, 417.480, 52797.776 24/03/03,01:30:37,05,09,1, 11.9,1,1, 3.027, 10409.064, 417.451, 52797.739 24/03/03,01:30:37,06,09,1, 11.9,1,1, 3.027, 10409.076, 417.454, 52797.739 24/03/03,01:30:37,07,09,1, 11.9,1,1, 3.027, 10409.082, 417.420, 52797.720 24/03/03,01:30:37,08,09,1, 11.9,1,1, 3.027, 10409.077, 417.415, 52797.703 24/03/03,01:30:37,09,09,1, 11.9,1,1, 3.027, 10409.087, 417.398, 52797.695 24/03/03,01:30:37,10,09,1, 11.9,1,1, 3.027, 10409.096, 417.388, 52797.717 24/03/03,01:30:37,11,09,1, 11.9,1,1, 3.027, 10409.103, 417.377, 52797.749 24/03/03,01:30:37,12,09,1, 11.9,1,1, 3.027, 10409.124, 417.369, 52797.742 24/03/03,01:30:37,13,09,1, 11.9,1,1, 3.027, 10409.112, 417.371, 52797.738 24/03/03,01:30:37,14,09,1, 11.9,1,1, 3.027, 10409.126, 417.314, 52797.653 24/03/03,01:30:37,15,09,1, 11.9,1,1, 3.027, 10409.130, 417.336, 52797.705 24/03/03,01:30:37,16,09,1, 11.9,1,1, 3.027, 10409.140, 417.336, 52797.711 24/03/03,01:30:37,17,09,1, 11.9,1,1, 3.027, 10409.140, 417.295, 52797.705 24/03/03,01:30:37,18,09,1, 11.9,1,1, 3.027, 10409.180, 417.299, 52797.674 24/03/03,01:30:37,19,09,1, 11.9,1,1, 3.027, 10409.160, 417.281, 52797.707 24/03/03,01:30:38,00,08,1, 11.9,1,1, 3.028, 10409.158, 417.281, 52797.707 24/03/03,01:30:38,01,08,1, 11.9,1,1, 3.028, 10409.190, 417.229, 52797.577 24/03/03,01:30:38,02,08,1, 11.9,1,1, 3.028, 10409.173, 417.215, 52797.573 24/03/03,01:30:38,03,08,1, 11.9,1,1, 3.028, 10409.234, 417.218, 52797.455 24/03/03,01:30:38,04,08,1, 11.9,1,1, 3.028, 10409.215, 417.208, 52797.614 24/03/03,01:30:38,05,08,1, 11.9,1,1, 3.028, 10409.201, 417.204, 52797.601 24/03/03,01:30:38,06,08,1, 11.9,1,1, 3.028, 10409.218, 417.179, 52797.570 24/03/03,01:30:38,07,08,1, 11.9,1,1, 3.028, 10409.212, 417.167, 52797.600 24/03/03,01:30:38,08,08,1, 11.9,1,1, 3.028, 10409.247, 417.176, 52797.644 24/03/03,01:30:38,09,08,1, 11.9,1,1, 3.028, 10409.248, 417.150, 52797.538 24/03/03,01:30:38,10,08,1, 11.9,1,1, 3.028, 10409.264, 417.165, 52797.604 24/03/03,01:30:38,11,08,1, 11.9,1,1, 3.028, 10409.274, 417.116, 52797.551 24/03/03,01:30:38,12,08,1, 11.9,1,1, 3.028, 10409.286, 417.133, 52797.521 24/03/03,01:30:38,13,08,1, 11.9,1,1, 3.028, 10409.301, 417.120, 52797.500 24/03/03,01:30:38,14,08,1, 11.9,1,1, 3.028, 10409.296, 417.108, 52797.482 24/03/03,01:30:38,15,08,1, 11.9,1,1, 3.028, 10409.309, 417.121, 52797.510 24/03/03,01:30:38,16,08,1, 11.9,1,1, 3.028, 10409.315, 417.070, 52797.500 24/03/03,01:30:38,17,08,1, 11.9,1,1, 3.028, 10409.339, 417.067, 52797.474 24/03/03,01:30:38,18,08,1, 11.9,1,1, 3.028, 10409.357, 417.066, 52797.507 24/03/03,01:30:38,19,08,1, 11.9,1,1, 3.028, 10409.368, 417.047, 52797.481 24/03/03,01:30:39,00,08,1, 11.9,1,1, 3.031, 10409.367, 417.047, 52797.481 24/03/03,01:30:39,01,08,1, 11.9,1,1, 3.031, 10409.387, 417.017, 52797.468 24/03/03,01:30:39,02,08,1, 11.9,1,1, 3.031, 10409.388, 417.008, 52797.484 24/03/03,01:30:39,03,08,1, 11.9,1,1, 3.031, 10409.384, 417.004, 52797.438 24/03/03,01:30:39,04,08,1, 11.9,1,1, 3.031, 10409.428, 416.997, 52797.449 24/03/03,01:30:39,05,08,1, 11.9,1,1, 3.031, 10409.442, 416.986, 52797.442 24/03/03,01:30:39,06,08,1, 11.9,1,1, 3.031, 10409.472, 416.964, 52797.436 24/03/03,01:30:39,07,08,1, 11.9,1,1, 3.031, 10409.472, 416.961, 52797.423 24/03/03,01:30:39,08,08,1, 11.9,1,1, 3.031, 10409.461, 416.942, 52797.420 24/03/03,01:30:39,09,08,1, 11.9,1,1, 3.031, 10409.489, 416.918, 52797.418 24/03/03,01:30:39,10,08,1, 11.9,1,1, 3.031, 10409.502, 416.927, 52797.391 24/03/03,01:30:39,11,08,1, 11.9,1,1, 3.031, 10409.517, 416.921, 52797.357 24/03/03,01:30:39,12,08,1, 11.9,1,1, 3.031, 10409.529, 416.910, 52797.390 24/03/03,01:30:39,13,08,1, 11.9,1,1, 3.031, 10409.561, 416.900, 52797.365 24/03/03,01:30:39,14,08,1, 11.9,1,1, 3.031, 10409.554, 416.859, 52797.344 24/03/03,01:30:39,15,08,1, 11.9,1,1, 3.031, 10409.585, 416.837, 52797.394 24/03/03,01:30:39,16,08,1, 11.9,1,1, 3.031, 10409.605, 416.852, 52797.324 24/03/03,01:30:39,17,08,1, 11.9,1,1, 3.031, 10409.602, 416.814, 52797.313 24/03/03,01:30:39,18,08,1, 11.9,1,1, 3.031, 10409.608, 416.841, 52797.265 24/03/03,01:30:39,19,08,1, 11.9,1,1, 3.031, 10409.624, 416.807, 52797.289 24/03/03,01:30:40,00,08,1, 12.0,1,1, 3.029, 10409.617, 416.807, 52797.289 24/03/03,01:30:40,01,08,1, 12.0,1,1, 3.029, 10409.649, 416.799, 52797.278 24/03/03,01:30:40,02,08,1, 12.0,1,1, 3.029, 10409.670, 416.800, 52797.295 24/03/03,01:30:40,03,08,1, 12.0,1,1, 3.029, 10409.658, 416.776, 52797.297 24/03/03,01:30:40,04,08,1, 12.0,1,1, 3.029, 10409.669, 416.754, 52797.268 24/03/03,01:30:40,05,08,1, 12.0,1,1, 3.029, 10409.703, 416.747, 52797.260 24/03/03,01:30:40,06,08,1, 12.0,1,1, 3.029, 10409.706, 416.725, 52797.093 24/03/03,01:30:40,07,08,1, 12.0,1,1, 3.029, 10409.721, 416.706, 52797.293 24/03/03,01:30:40,08,08,1, 12.0,1,1, 3.029, 10409.751, 416.718, 52797.285 24/03/03,01:30:40,09,08,1, 12.0,1,1, 3.029, 10409.794, 416.665, 52797.245 24/03/03,01:30:40,10,08,1, 12.0,1,1, 3.029, 10409.751, 416.666, 52797.191 24/03/03,01:30:40,11,08,1, 12.0,1,1, 3.029, 10409.768, 416.659, 52797.197 24/03/03,01:30:40,12,08,1, 12.0,1,1, 3.029, 10409.790, 416.651, 52797.220 24/03/03,01:30:40,13,08,1, 12.0,1,1, 3.029, 10409.779, 416.633, 52797.074 24/03/03,01:30:40,14,08,1, 12.0,1,1, 3.029, 10409.790, 416.644, 52797.174 24/03/03,01:30:40,15,08,1, 12.0,1,1, 3.029, 10409.823, 416.603, 52797.174 24/03/03,01:30:40,16,08,1, 12.0,1,1, 3.029, 10409.810, 416.600, 52797.149 24/03/03,01:30:40,17,08,1, 12.0,1,1, 3.029, 10409.841, 416.574, 52797.095 24/03/03,01:30:40,18,08,1, 12.0,1,1, 3.029, 10409.836, 416.566, 52797.087 24/03/03,01:30:40,19,08,1, 12.0,1,1, 3.029, 10409.835, 416.539, 52797.129 24/03/03,01:30:41,00,08,1, 11.8,1,1, 3.029, 10409.834, 416.539, 52797.129 24/03/03,01:30:41,01,08,1, 11.8,1,1, 3.029, 10409.854, 416.526, 52797.100 24/03/03,01:30:41,02,08,1, 11.8,1,1, 3.029, 10409.860, 416.499, 52797.056 24/03/03,01:30:41,03,08,1, 11.8,1,1, 3.029, 10409.884, 416.482, 52797.060 24/03/03,01:30:41,04,08,1, 11.8,1,1, 3.029, 10409.867, 416.488, 52797.055 24/03/03,01:30:41,05,08,1, 11.8,1,1, 3.029, 10409.914, 416.455, 52797.032 24/03/03,01:30:41,06,08,1, 11.8,1,1, 3.029, 10409.876, 416.436, 52797.022 24/03/03,01:30:41,07,08,1, 11.8,1,1, 3.029, 10409.917, 416.433, 52797.015 24/03/03,01:30:41,08,08,1, 11.8,1,1, 3.029, 10409.897, 416.428, 52797.023 24/03/03,01:30:41,09,08,1, 11.8,1,1, 3.029, 10409.928, 416.410, 52796.978 24/03/03,01:30:41,10,08,1, 11.8,1,1, 3.029, 10409.952, 416.406, 52796.971 24/03/03,01:30:41,11,08,1, 11.8,1,1, 3.029, 10409.953, 416.378, 52796.941 24/03/03,01:30:41,12,08,1, 11.8,1,1, 3.029, 10409.954, 416.372, 52797.008 24/03/03,01:30:41,13,08,1, 11.8,1,1, 3.029, 10409.987, 416.334, 52796.977 24/03/03,01:30:41,14,08,1, 11.8,1,1, 3.029, 10409.957, 416.353, 52796.972 24/03/03,01:30:41,15,08,1, 11.8,1,1, 3.029, 10409.976, 416.335, 52797.019 24/03/03,01:30:41,16,08,1, 11.8,1,1, 3.029, 10409.968, 416.307, 52796.948 24/03/03,01:30:41,17,08,1, 11.8,1,1, 3.029, 10409.968, 416.289, 52796.957 24/03/03,01:30:41,18,08,1, 11.8,1,1, 3.029, 10409.992, 416.285, 52796.913 24/03/03,01:30:41,19,08,1, 11.8,1,1, 3.029, 10410.020, 416.281, 52796.935 24/03/03,01:30:42,00,09,1, 11.9,1,1, 3.031, 10410.018, 416.281, 52796.935 24/03/03,01:30:42,01,09,1, 11.9,1,1, 3.031, 10410.019, 416.233, 52796.940 24/03/03,01:30:42,02,09,1, 11.9,1,1, 3.031, 10410.010, 416.197, 52796.864 24/03/03,01:30:42,03,09,1, 11.9,1,1, 3.031, 10410.041, 416.205, 52796.906 24/03/03,01:30:42,04,09,1, 11.9,1,1, 3.031, 10410.040, 416.188, 52796.866 24/03/03,01:30:42,05,09,1, 11.9,1,1, 3.031, 10410.055, 416.154, 52796.895 24/03/03,01:30:42,06,09,1, 11.9,1,1, 3.031, 10410.044, 416.164, 52796.867 24/03/03,01:30:42,07,09,1, 11.9,1,1, 3.031, 10410.060, 416.147, 52796.846 24/03/03,01:30:42,08,09,1, 11.9,1,1, 3.031, 10410.045, 416.164, 52796.810 24/03/03,01:30:42,09,09,1, 11.9,1,1, 3.031, 10410.043, 416.136, 52796.770 24/03/03,01:30:42,10,09,1, 11.9,1,1, 3.031, 10410.064, 416.120, 52796.831 24/03/03,01:30:42,11,09,1, 11.9,1,1, 3.031, 10410.092, 416.089, 52796.808 24/03/03,01:30:42,12,09,1, 11.9,1,1, 3.031, 10410.069, 416.053, 52796.773 24/03/03,01:30:42,13,09,1, 11.9,1,1, 3.031, 10410.079, 416.075, 52796.759 24/03/03,01:30:42,14,09,1, 11.9,1,1, 3.031, 10410.081, 416.071, 52796.841 24/03/03,01:30:42,15,09,1, 11.9,1,1, 3.031, 10410.084, 416.040, 52796.795 24/03/03,01:30:42,16,09,1, 11.9,1,1, 3.031, 10410.079, 416.025, 52796.726 24/03/03,01:30:42,17,09,1, 11.9,1,1, 3.031, 10410.098, 416.002, 52796.749 24/03/03,01:30:42,18,09,1, 11.9,1,1, 3.031, 10410.116, 415.976, 52796.702 24/03/03,01:30:42,19,09,1, 11.9,1,1, 3.031, 10410.123, 415.981, 52796.704 24/03/03,01:30:43,00,08,1, 12.0,1,1, 3.030, 10410.118, 415.981, 52796.704 24/03/03,01:30:43,01,08,1, 12.0,1,1, 3.030, 10410.128, 415.941, 52796.745 24/03/03,01:30:43,02,08,1, 12.0,1,1, 3.030, 10410.142, 415.944, 52796.678 24/03/03,01:30:43,03,08,1, 12.0,1,1, 3.030, 10410.124, 415.942, 52796.657 24/03/03,01:30:43,04,08,1, 12.0,1,1, 3.030, 10410.143, 415.919, 52796.672 24/03/03,01:30:43,05,08,1, 12.0,1,1, 3.030, 10410.138, 415.895, 52796.612 24/03/03,01:30:43,06,08,1, 12.0,1,1, 3.030, 10410.119, 415.913, 52796.737 24/03/03,01:30:43,07,08,1, 12.0,1,1, 3.030, 10410.135, 415.868, 52796.653 24/03/03,01:30:43,08,08,1, 12.0,1,1, 3.030, 10410.126, 415.845, 52796.659 24/03/03,01:30:43,09,08,1, 12.0,1,1, 3.030, 10410.141, 415.822, 52796.629 24/03/03,01:30:43,10,08,1, 12.0,1,1, 3.030, 10410.141, 415.812, 52796.534 24/03/03,01:30:43,11,08,1, 12.0,1,1, 3.030, 10410.141, 415.786, 52796.547 24/03/03,01:30:43,12,08,1, 12.0,1,1, 3.030, 10410.185, 415.770, 52796.534 24/03/03,01:30:43,13,08,1, 12.0,1,1, 3.030, 10410.161, 415.769, 52796.613 24/03/03,01:30:43,14,08,1, 12.0,1,1, 3.030, 10410.159, 415.737, 52796.559 24/03/03,01:30:43,15,08,1, 12.0,1,1, 3.030, 10410.165, 415.740, 52796.612 24/03/03,01:30:43,16,08,1, 12.0,1,1, 3.030, 10410.192, 415.693, 52796.543 24/03/03,01:30:43,17,08,1, 12.0,1,1, 3.030, 10410.192, 415.706, 52796.483 24/03/03,01:30:43,18,08,1, 12.0,1,1, 3.030, 10410.193, 415.664, 52796.501 24/03/03,01:30:43,19,08,1, 12.0,1,1, 3.030, 10410.216, 415.630, 52796.467 24/03/03,01:30:44,00,09,1, 11.9,1,1, 3.031, 10410.210, 415.630, 52796.467 24/03/03,01:30:44,01,09,1, 11.9,1,1, 3.031, 10410.224, 415.611, 52796.445 24/03/03,01:30:44,02,09,1, 11.9,1,1, 3.031, 10410.217, 415.574, 52796.507 24/03/03,01:30:44,03,09,1, 11.9,1,1, 3.031, 10410.233, 415.553, 52796.494 24/03/03,01:30:44,04,09,1, 11.9,1,1, 3.031, 10410.236, 415.560, 52796.381 24/03/03,01:30:44,05,09,1, 11.9,1,1, 3.031, 10410.253, 415.505, 52796.476 24/03/03,01:30:44,06,09,1, 11.9,1,1, 3.031, 10410.267, 415.492, 52796.503 24/03/03,01:30:44,07,09,1, 11.9,1,1, 3.031, 10410.273, 415.507, 52796.469 24/03/03,01:30:44,08,09,1, 11.9,1,1, 3.031, 10410.260, 415.430, 52796.323 24/03/03,01:30:44,09,09,1, 11.9,1,1, 3.031, 10410.289, 415.443, 52796.441 24/03/03,01:30:44,10,09,1, 11.9,1,1, 3.031, 10410.289, 415.398, 52796.431 24/03/03,01:30:44,11,09,1, 11.9,1,1, 3.031, 10410.308, 415.396, 52796.398 24/03/03,01:30:44,12,09,1, 11.9,1,1, 3.031, 10410.305, 415.370, 52796.360 24/03/03,01:30:44,13,09,1, 11.9,1,1, 3.031, 10410.323, 415.379, 52796.386 24/03/03,01:30:44,14,09,1, 11.9,1,1, 3.031, 10410.315, 415.320, 52796.299 24/03/03,01:30:44,15,09,1, 11.9,1,1, 3.031, 10410.331, 415.299, 52796.306 24/03/03,01:30:44,16,09,1, 11.9,1,1, 3.031, 10410.356, 415.274, 52796.223 24/03/03,01:30:44,17,09,1, 11.9,1,1, 3.031, 10410.376, 415.279, 52796.286 24/03/03,01:30:44,18,09,1, 11.9,1,1, 3.031, 10410.384, 415.235, 52796.301 24/03/03,01:30:44,19,09,1, 11.9,1,1, 3.031, 10410.388, 415.207, 52796.242 24/03/03,01:30:45,00,09,1, 11.9,1,1, 3.028, 10410.385, 415.207, 52796.242 24/03/03,01:30:45,01,09,1, 11.9,1,1, 3.028, 10410.402, 415.175, 52796.277 24/03/03,01:30:45,02,09,1, 11.9,1,1, 3.028, 10410.392, 415.141, 52796.269 24/03/03,01:30:45,03,09,1, 11.9,1,1, 3.028, 10410.417, 415.106, 52796.233 24/03/03,01:30:45,04,09,1, 11.9,1,1, 3.028, 10410.437, 415.089, 52796.251 24/03/03,01:30:45,05,09,1, 11.9,1,1, 3.028, 10410.426, 415.052, 52796.183 24/03/03,01:30:45,06,09,1, 11.9,1,1, 3.028, 10410.462, 415.041, 52796.216 24/03/03,01:30:45,07,09,1, 11.9,1,1, 3.028, 10410.501, 415.021, 52796.129 24/03/03,01:30:45,08,09,1, 11.9,1,1, 3.028, 10410.490, 414.997, 52796.130 24/03/03,01:30:45,09,09,1, 11.9,1,1, 3.028, 10410.513, 414.944, 52796.125 24/03/03,01:30:45,10,09,1, 11.9,1,1, 3.028, 10410.537, 414.945, 52796.120 24/03/03,01:30:45,11,09,1, 11.9,1,1, 3.028, 10410.526, 414.921, 52796.082 24/03/03,01:30:45,12,09,1, 11.9,1,1, 3.028, 10410.532, 414.902, 52796.120 24/03/03,01:30:45,13,09,1, 11.9,1,1, 3.028, 10410.573, 414.868, 52796.056 24/03/03,01:30:45,14,09,1, 11.9,1,1, 3.028, 10410.566, 414.854, 52796.044 24/03/03,01:30:45,15,09,1, 11.9,1,1, 3.028, 10410.575, 414.817, 52796.083 24/03/03,01:30:45,16,09,1, 11.9,1,1, 3.028, 10410.607, 414.807, 52796.030 24/03/03,01:30:45,17,09,1, 11.9,1,1, 3.028, 10410.591, 414.761, 52796.043 24/03/03,01:30:45,18,09,1, 11.9,1,1, 3.028, 10410.606, 414.746, 52795.970 24/03/03,01:30:45,19,09,1, 11.9,1,1, 3.028, 10410.602, 414.718, 52796.016 24/03/03,01:30:46,00,09,1, 11.9,1,1, 3.030, 10410.602, 414.718, 52796.016 24/03/03,01:30:46,01,09,1, 11.9,1,1, 3.030, 10410.665, 414.674, 52796.001 24/03/03,01:30:46,02,09,1, 11.9,1,1, 3.030, 10410.649, 414.636, 52795.984 24/03/03,01:30:46,03,09,1, 11.9,1,1, 3.030, 10410.643, 414.607, 52796.004 24/03/03,01:30:46,04,09,1, 11.9,1,1, 3.030, 10410.666, 414.614, 52795.913 24/03/03,01:30:46,05,09,1, 11.9,1,1, 3.030, 10410.669, 414.569, 52795.935 24/03/03,01:30:46,06,09,1, 11.9,1,1, 3.030, 10410.700, 414.534, 52795.887 24/03/03,01:30:46,07,09,1, 11.9,1,1, 3.030, 10410.713, 414.505, 52795.914 24/03/03,01:30:46,08,09,1, 11.9,1,1, 3.030, 10410.705, 414.484, 52795.860 24/03/03,01:30:46,09,09,1, 11.9,1,1, 3.030, 10410.725, 414.460, 52795.857 24/03/03,01:30:46,10,09,1, 11.9,1,1, 3.030, 10410.756, 414.433, 52795.844 24/03/03,01:30:46,11,09,1, 11.9,1,1, 3.030, 10410.751, 414.391, 52795.836 24/03/03,01:30:46,12,09,1, 11.9,1,1, 3.030, 10410.768, 414.386, 52795.839 24/03/03,01:30:46,13,09,1, 11.9,1,1, 3.030, 10410.796, 414.348, 52795.628 24/03/03,01:30:46,14,09,1, 11.9,1,1, 3.030, 10410.752, 414.339, 52795.670 24/03/03,01:30:46,15,09,1, 11.9,1,1, 3.030, 10410.815, 414.322, 52795.805 24/03/03,01:30:46,16,09,1, 11.9,1,1, 3.030, 10410.813, 414.288, 52795.750 24/03/03,01:30:46,17,09,1, 11.9,1,1, 3.030, 10410.826, 414.267, 52795.726 24/03/03,01:30:46,18,09,1, 11.9,1,1, 3.030, 10410.838, 414.246, 52795.732 24/03/03,01:30:46,19,09,1, 11.9,1,1, 3.030, 10410.845, 414.229, 52795.752 24/03/03,01:30:47,00,09,1, 11.9,1,1, 3.030, 10410.844, 414.229, 52795.752 24/03/03,01:30:47,01,09,1, 11.9,1,1, 3.030, 10410.868, 414.183, 52795.737 24/03/03,01:30:47,02,09,1, 11.9,1,1, 3.030, 10410.855, 414.148, 52795.791 24/03/03,01:30:47,03,09,1, 11.9,1,1, 3.030, 10410.872, 414.145, 52795.623 24/03/03,01:30:47,04,09,1, 11.9,1,1, 3.030, 10410.884, 414.112, 52795.692 24/03/03,01:30:47,05,09,1, 11.9,1,1, 3.030, 10410.911, 414.113, 52795.648 24/03/03,01:30:47,06,09,1, 11.9,1,1, 3.030, 10410.898, 414.051, 52795.624 24/03/03,01:30:47,07,09,1, 11.9,1,1, 3.030, 10410.914, 414.032, 52795.636 24/03/03,01:30:47,08,09,1, 11.9,1,1, 3.030, 10410.926, 414.017, 52795.614 24/03/03,01:30:47,09,09,1, 11.9,1,1, 3.030, 10410.929, 413.990, 52795.606 24/03/03,01:30:47,10,09,1, 11.9,1,1, 3.030, 10410.921, 413.965, 52795.612 24/03/03,01:30:47,11,09,1, 11.9,1,1, 3.030, 10410.928, 413.953, 52795.576 24/03/03,01:30:47,12,09,1, 11.9,1,1, 3.030, 10410.938, 413.934, 52795.563 24/03/03,01:30:47,13,09,1, 11.9,1,1, 3.030, 10410.942, 413.932, 52795.533 24/03/03,01:30:47,14,09,1, 11.9,1,1, 3.030, 10410.941, 413.864, 52795.512 24/03/03,01:30:47,15,09,1, 11.9,1,1, 3.030, 10410.965, 413.849, 52795.494 24/03/03,01:30:47,16,09,1, 11.9,1,1, 3.030, 10410.973, 413.832, 52795.420 24/03/03,01:30:47,17,09,1, 11.9,1,1, 3.030, 10410.970, 413.803, 52795.486 24/03/03,01:30:47,18,09,1, 11.9,1,1, 3.030, 10410.981, 413.779, 52795.475 24/03/03,01:30:47,19,09,1, 11.9,1,1, 3.030, 10410.981, 413.786, 52795.444 24/03/03,01:30:48,00,08,1, 11.9,1,1, 3.032, 10410.978, 413.786, 52795.444 24/03/03,01:30:48,01,08,1, 11.9,1,1, 3.032, 10410.995, 413.742, 52795.461 24/03/03,01:30:48,02,08,1, 11.9,1,1, 3.032, 10411.003, 413.712, 52795.398 24/03/03,01:30:48,03,08,1, 11.9,1,1, 3.032, 10411.005, 413.676, 52795.407 24/03/03,01:30:48,04,08,1, 11.9,1,1, 3.032, 10411.028, 413.704, 52795.390 24/03/03,01:30:48,05,08,1, 11.9,1,1, 3.032, 10411.035, 413.665, 52795.400 24/03/03,01:30:48,06,08,1, 11.9,1,1, 3.032, 10411.039, 413.648, 52795.352 24/03/03,01:30:48,07,08,1, 11.9,1,1, 3.032, 10411.023, 413.593, 52795.354 24/03/03,01:30:48,08,08,1, 11.9,1,1, 3.032, 10411.034, 413.593, 52795.323 24/03/03,01:30:48,09,08,1, 11.9,1,1, 3.032, 10411.046, 413.577, 52795.303 24/03/03,01:30:48,10,08,1, 11.9,1,1, 3.032, 10411.066, 413.532, 52795.309 24/03/03,01:30:48,11,08,1, 11.9,1,1, 3.032, 10411.050, 413.516, 52795.265 24/03/03,01:30:48,12,08,1, 11.9,1,1, 3.032, 10411.046, 413.508, 52795.319 24/03/03,01:30:48,13,08,1, 11.9,1,1, 3.032, 10411.076, 413.457, 52795.219 24/03/03,01:30:48,14,08,1, 11.9,1,1, 3.032, 10411.044, 413.448, 52795.388 24/03/03,01:30:48,15,08,1, 11.9,1,1, 3.032, 10411.050, 413.459, 52795.296 24/03/03,01:30:48,16,08,1, 11.9,1,1, 3.032, 10411.046, 413.393, 52795.216 24/03/03,01:30:48,17,08,1, 11.9,1,1, 3.032, 10411.069, 413.385, 52795.200 24/03/03,01:30:48,18,08,1, 11.9,1,1, 3.032, 10411.092, 413.372, 52795.260 24/03/03,01:30:48,19,08,1, 11.9,1,1, 3.032, 10411.098, 413.359, 52795.167 24/03/03,01:30:49,00,09,1, 11.9,1,1, 3.030, 10411.094, 413.359, 52795.167 24/03/03,01:30:49,01,09,1, 11.9,1,1, 3.030, 10411.104, 413.318, 52795.217 24/03/03,01:30:49,02,09,1, 11.9,1,1, 3.030, 10411.101, 413.298, 52795.154 24/03/03,01:30:49,03,09,1, 11.9,1,1, 3.030, 10411.089, 413.245, 52795.140 24/03/03,01:30:49,04,09,1, 11.9,1,1, 3.030, 10411.108, 413.245, 52795.119 24/03/03,01:30:49,05,09,1, 11.9,1,1, 3.030, 10411.123, 413.243, 52795.082 24/03/03,01:30:49,06,09,1, 11.9,1,1, 3.030, 10411.096, 413.219, 52795.182 24/03/03,01:30:49,07,09,1, 11.9,1,1, 3.030, 10411.141, 413.192, 52795.163 24/03/03,01:30:49,08,09,1, 11.9,1,1, 3.030, 10411.128, 413.173, 52795.088 24/03/03,01:30:49,09,09,1, 11.9,1,1, 3.030, 10411.125, 413.149, 52795.078 24/03/03,01:30:49,10,09,1, 11.9,1,1, 3.030, 10411.164, 413.102, 52795.098 24/03/03,01:30:49,11,09,1, 11.9,1,1, 3.030, 10411.125, 413.105, 52794.943 24/03/03,01:30:49,12,09,1, 11.9,1,1, 3.030, 10411.142, 413.093, 52795.107 24/03/03,01:30:49,13,09,1, 11.9,1,1, 3.030, 10411.137, 413.063, 52795.039 24/03/03,01:30:49,14,09,1, 11.9,1,1, 3.030, 10411.155, 413.054, 52794.955 24/03/03,01:30:49,15,09,1, 11.9,1,1, 3.030, 10411.180, 413.048, 52795.075 24/03/03,01:30:49,16,09,1, 11.9,1,1, 3.030, 10411.150, 413.011, 52795.025 24/03/03,01:30:49,17,09,1, 11.9,1,1, 3.030, 10411.146, 412.975, 52795.038 24/03/03,01:30:49,18,09,1, 11.9,1,1, 3.030, 10411.170, 412.957, 52795.010 24/03/03,01:30:49,19,09,1, 11.9,1,1, 3.030, 10411.182, 412.951, 52794.959 24/03/03,01:30:50,00,09,1, 11.9,1,1, 3.029, 10411.178, 412.951, 52794.959 24/03/03,01:30:50,01,09,1, 11.9,1,1, 3.029, 10411.169, 412.922, 52794.903 24/03/03,01:30:50,02,09,1, 11.9,1,1, 3.029, 10411.189, 412.902, 52795.000 24/03/03,01:30:50,03,09,1, 11.9,1,1, 3.029, 10411.184, 412.897, 52794.968 24/03/03,01:30:50,04,09,1, 11.9,1,1, 3.029, 10411.188, 412.883, 52794.988 24/03/03,01:30:50,05,09,1, 11.9,1,1, 3.029, 10411.200, 412.850, 52794.947 24/03/03,01:30:50,06,09,1, 11.9,1,1, 3.029, 10411.168, 412.832, 52794.846 24/03/03,01:30:50,07,09,1, 11.9,1,1, 3.029, 10411.207, 412.819, 52794.888 24/03/03,01:30:50,08,09,1, 11.9,1,1, 3.029, 10411.211, 412.807, 52794.943 24/03/03,01:30:50,09,09,1, 11.9,1,1, 3.029, 10411.205, 412.754, 52794.836 24/03/03,01:30:50,10,09,1, 11.9,1,1, 3.029, 10411.231, 412.775, 52794.863 24/03/03,01:30:50,11,09,1, 11.9,1,1, 3.029, 10411.215, 412.756, 52794.809 24/03/03,01:30:50,12,09,1, 11.9,1,1, 3.029, 10411.251, 412.728, 52794.890 24/03/03,01:30:50,13,09,1, 11.9,1,1, 3.029, 10411.234, 412.731, 52794.829 24/03/03,01:30:50,14,09,1, 11.9,1,1, 3.029, 10411.247, 412.731, 52794.835 24/03/03,01:30:50,15,09,1, 11.9,1,1, 3.029, 10411.264, 412.715, 52794.823 24/03/03,01:30:50,16,09,1, 11.9,1,1, 3.029, 10411.224, 412.706, 52794.971 24/03/03,01:30:50,17,09,1, 11.9,1,1, 3.029, 10411.236, 412.688, 52794.800 24/03/03,01:30:50,18,09,1, 11.9,1,1, 3.029, 10411.248, 412.674, 52794.814 24/03/03,01:30:50,19,09,1, 11.9,1,1, 3.029, 10411.260, 412.669, 52794.814 24/03/03,01:30:51,00,09,1, 11.9,1,1, 3.030, 10411.253, 412.669, 52794.814 24/03/03,01:30:51,01,09,1, 11.9,1,1, 3.030, 10411.291, 412.646, 52794.748 24/03/03,01:30:51,02,09,1, 11.9,1,1, 3.030, 10411.305, 412.630, 52794.772 24/03/03,01:30:51,03,09,1, 11.9,1,1, 3.030, 10411.300, 412.626, 52794.789 24/03/03,01:30:51,04,09,1, 11.9,1,1, 3.030, 10411.316, 412.610, 52794.777 24/03/03,01:30:51,05,09,1, 11.9,1,1, 3.030, 10411.322, 412.608, 52794.778 24/03/03,01:30:51,06,09,1, 11.9,1,1, 3.030, 10411.328, 412.590, 52794.806 24/03/03,01:30:51,07,09,1, 11.9,1,1, 3.030, 10411.355, 412.599, 52794.765 24/03/03,01:30:51,08,09,1, 11.9,1,1, 3.030, 10411.353, 412.578, 52794.735 24/03/03,01:30:51,09,09,1, 11.9,1,1, 3.030, 10411.373, 412.566, 52794.728 24/03/03,01:30:51,10,09,1, 11.9,1,1, 3.030, 10411.359, 412.572, 52794.729 24/03/03,01:30:51,11,09,1, 11.9,1,1, 3.030, 10411.364, 412.573, 52794.653 24/03/03,01:30:51,12,09,1, 11.9,1,1, 3.030, 10411.379, 412.550, 52794.639 24/03/03,01:30:51,13,09,1, 11.9,1,1, 3.030, 10411.394, 412.540, 52794.729 24/03/03,01:30:51,14,09,1, 11.9,1,1, 3.030, 10411.403, 412.535, 52794.744 24/03/03,01:30:51,15,09,1, 11.9,1,1, 3.030, 10411.391, 412.537, 52794.700 24/03/03,01:30:51,16,09,1, 11.9,1,1, 3.030, 10411.384, 412.536, 52794.598 24/03/03,01:30:51,17,09,1, 11.9,1,1, 3.030, 10411.430, 412.519, 52794.640 24/03/03,01:30:51,18,09,1, 11.9,1,1, 3.030, 10411.429, 412.528, 52794.706 24/03/03,01:30:51,19,09,1, 11.9,1,1, 3.030, 10411.452, 412.508, 52794.675 24/03/03,01:30:52,00,08,1, 11.9,1,1, 3.029, 10411.445, 412.508, 52794.675 24/03/03,01:30:52,01,08,1, 11.9,1,1, 3.029, 10411.468, 412.519, 52794.648 24/03/03,01:30:52,02,08,1, 11.9,1,1, 3.029, 10411.450, 412.489, 52794.660 24/03/03,01:30:52,03,08,1, 11.9,1,1, 3.029, 10411.462, 412.488, 52794.583 24/03/03,01:30:52,04,08,1, 11.9,1,1, 3.029, 10411.474, 412.499, 52794.657 24/03/03,01:30:52,05,08,1, 11.9,1,1, 3.029, 10411.481, 412.489, 52794.685 24/03/03,01:30:52,06,08,1, 11.9,1,1, 3.029, 10411.460, 412.487, 52794.691 24/03/03,01:30:52,07,08,1, 11.9,1,1, 3.029, 10411.471, 412.476, 52794.670 24/03/03,01:30:52,08,08,1, 11.9,1,1, 3.029, 10411.515, 412.461, 52794.589 24/03/03,01:30:52,09,08,1, 11.9,1,1, 3.029, 10411.500, 412.467, 52794.651 24/03/03,01:30:52,10,08,1, 11.9,1,1, 3.029, 10411.527, 412.464, 52794.674 24/03/03,01:30:52,11,08,1, 11.9,1,1, 3.029, 10411.516, 412.461, 52794.654 24/03/03,01:30:52,12,08,1, 11.9,1,1, 3.029, 10411.524, 412.438, 52794.620 24/03/03,01:30:52,13,08,1, 11.9,1,1, 3.029, 10411.564, 412.439, 52794.634 24/03/03,01:30:52,14,08,1, 11.9,1,1, 3.029, 10411.545, 412.440, 52794.613 24/03/03,01:30:52,15,08,1, 11.9,1,1, 3.029, 10411.532, 412.445, 52794.583 24/03/03,01:30:52,16,08,1, 11.9,1,1, 3.029, 10411.562, 412.420, 52794.552 24/03/03,01:30:52,17,08,1, 11.9,1,1, 3.029, 10411.566, 412.445, 52794.618 24/03/03,01:30:52,18,08,1, 11.9,1,1, 3.029, 10411.559, 412.449, 52794.645 24/03/03,01:30:52,19,08,1, 11.9,1,1, 3.029, 10411.589, 412.436, 52794.484 24/03/03,01:30:53,00,08,1, 11.9,1,1, 3.030, 10411.587, 412.436, 52794.484 24/03/03,01:30:53,01,08,1, 11.9,1,1, 3.030, 10411.587, 412.407, 52794.579 24/03/03,01:30:53,02,08,1, 11.9,1,1, 3.030, 10411.605, 412.397, 52794.548 24/03/03,01:30:53,03,08,1, 11.9,1,1, 3.030, 10411.627, 412.377, 52794.488 24/03/03,01:30:53,04,08,1, 11.9,1,1, 3.030, 10411.628, 412.393, 52794.475 24/03/03,01:30:53,05,08,1, 11.9,1,1, 3.030, 10411.646, 412.409, 52794.537 24/03/03,01:30:53,06,08,1, 11.9,1,1, 3.030, 10411.653, 412.405, 52794.558 24/03/03,01:30:53,07,08,1, 11.9,1,1, 3.030, 10411.638, 412.378, 52794.555 24/03/03,01:30:53,08,08,1, 11.9,1,1, 3.030, 10411.657, 412.374, 52794.500 24/03/03,01:30:53,09,08,1, 11.9,1,1, 3.030, 10411.654, 412.359, 52794.418 24/03/03,01:30:53,10,08,1, 11.9,1,1, 3.030, 10411.670, 412.366, 52794.558 24/03/03,01:30:53,11,08,1, 11.9,1,1, 3.030, 10411.671, 412.357, 52794.512 24/03/03,01:30:53,12,08,1, 11.9,1,1, 3.030, 10411.688, 412.348, 52794.467 24/03/03,01:30:53,13,08,1, 11.9,1,1, 3.030, 10411.701, 412.352, 52794.434 24/03/03,01:30:53,14,08,1, 11.9,1,1, 3.030, 10411.722, 412.329, 52794.461 24/03/03,01:30:53,15,08,1, 11.9,1,1, 3.030, 10411.715, 412.346, 52794.454 24/03/03,01:30:53,16,08,1, 11.9,1,1, 3.030, 10411.730, 412.294, 52794.471 24/03/03,01:30:53,17,08,1, 11.9,1,1, 3.030, 10411.711, 412.298, 52794.417 24/03/03,01:30:53,18,08,1, 11.9,1,1, 3.030, 10411.737, 412.273, 52794.482 24/03/03,01:30:53,19,08,1, 11.9,1,1, 3.030, 10411.731, 412.262, 52794.458 24/03/03,01:30:54,00,07,1, 11.8,1,1, 3.028, 10411.729, 412.262, 52794.458 24/03/03,01:30:54,01,07,1, 11.8,1,1, 3.028, 10411.753, 412.241, 52794.365 24/03/03,01:30:54,02,07,1, 11.8,1,1, 3.028, 10411.748, 412.231, 52794.388 24/03/03,01:30:54,03,07,1, 11.8,1,1, 3.028, 10411.787, 412.246, 52794.407 24/03/03,01:30:54,04,07,1, 11.8,1,1, 3.028, 10411.812, 412.227, 52794.327 24/03/03,01:30:54,05,07,1, 11.8,1,1, 3.028, 10411.807, 412.221, 52794.423 24/03/03,01:30:54,06,07,1, 11.8,1,1, 3.028, 10411.788, 412.229, 52794.303 24/03/03,01:30:54,07,07,1, 11.8,1,1, 3.028, 10411.799, 412.200, 52794.315 24/03/03,01:30:54,08,07,1, 11.8,1,1, 3.028, 10411.814, 412.197, 52794.381 24/03/03,01:30:54,09,07,1, 11.8,1,1, 3.028, 10411.820, 412.176, 52794.352 24/03/03,01:30:54,10,07,1, 11.8,1,1, 3.028, 10411.842, 412.169, 52794.361 24/03/03,01:30:54,11,07,1, 11.8,1,1, 3.028, 10411.831, 412.162, 52794.276 24/03/03,01:30:54,12,07,1, 11.8,1,1, 3.028, 10411.868, 412.148, 52794.315 24/03/03,01:30:54,13,07,1, 11.8,1,1, 3.028, 10411.854, 412.152, 52794.313 24/03/03,01:30:54,14,07,1, 11.8,1,1, 3.028, 10411.879, 412.130, 52794.265 24/03/03,01:30:54,15,07,1, 11.8,1,1, 3.028, 10411.885, 412.111, 52794.229 24/03/03,01:30:54,16,07,1, 11.8,1,1, 3.028, 10411.898, 412.090, 52794.176 24/03/03,01:30:54,17,07,1, 11.8,1,1, 3.028, 10411.941, 412.073, 52794.247 24/03/03,01:30:54,18,07,1, 11.8,1,1, 3.028, 10411.931, 412.055, 52794.110 24/03/03,01:30:54,19,07,1, 11.8,1,1, 3.028, 10411.930, 412.060, 52794.289 24/03/03,01:30:55,00,07,1, 11.9,1,1, 3.030, 10411.929, 412.060, 52794.289 24/03/03,01:30:55,01,07,1, 11.9,1,1, 3.030, 10411.941, 412.027, 52794.222 24/03/03,01:30:55,02,07,1, 11.9,1,1, 3.030, 10411.943, 412.017, 52794.220 24/03/03,01:30:55,03,07,1, 11.9,1,1, 3.030, 10411.975, 412.012, 52794.207 24/03/03,01:30:55,04,07,1, 11.9,1,1, 3.030, 10411.966, 411.996, 52794.201 24/03/03,01:30:55,05,07,1, 11.9,1,1, 3.030, 10411.980, 411.959, 52794.217 24/03/03,01:30:55,06,07,1, 11.9,1,1, 3.030, 10411.968, 411.969, 52794.224 24/03/03,01:30:55,07,07,1, 11.9,1,1, 3.030, 10411.998, 411.949, 52794.179 24/03/03,01:30:55,08,07,1, 11.9,1,1, 3.030, 10411.992, 411.943, 52794.166 24/03/03,01:30:55,09,07,1, 11.9,1,1, 3.030, 10412.011, 411.927, 52794.156 24/03/03,01:30:55,10,07,1, 11.9,1,1, 3.030, 10412.016, 411.905, 52794.123 24/03/03,01:30:55,11,07,1, 11.9,1,1, 3.030, 10412.039, 411.883, 52794.076 24/03/03,01:30:55,12,07,1, 11.9,1,1, 3.030, 10412.039, 411.887, 52794.171 24/03/03,01:30:55,13,07,1, 11.9,1,1, 3.030, 10412.042, 411.839, 52794.055 24/03/03,01:30:55,14,07,1, 11.9,1,1, 3.030, 10412.034, 411.844, 52794.153 24/03/03,01:30:55,15,07,1, 11.9,1,1, 3.030, 10412.073, 411.817, 52794.083 24/03/03,01:30:55,16,07,1, 11.9,1,1, 3.030, 10412.088, 411.800, 52794.019 24/03/03,01:30:55,17,07,1, 11.9,1,1, 3.030, 10412.086, 411.812, 52794.073 24/03/03,01:30:55,18,07,1, 11.9,1,1, 3.030, 10412.094, 411.784, 52794.142 24/03/03,01:30:55,19,07,1, 11.9,1,1, 3.030, 10412.094, 411.753, 52794.009 24/03/03,01:30:56,00,07,1, 11.9,1,1, 3.025, 10412.087, 411.753, 52794.009 24/03/03,01:30:56,01,07,1, 11.9,1,1, 3.025, 10412.083, 411.767, 52794.111 24/03/03,01:30:56,02,07,1, 11.9,1,1, 3.025, 10412.125, 411.737, 52794.045 24/03/03,01:30:56,03,07,1, 11.9,1,1, 3.025, 10412.140, 411.723, 52793.942 24/03/03,01:30:56,04,07,1, 11.9,1,1, 3.025, 10412.124, 411.695, 52793.940 24/03/03,01:30:56,05,07,1, 11.9,1,1, 3.025, 10412.141, 411.697, 52793.939 24/03/03,01:30:56,06,07,1, 11.9,1,1, 3.025, 10412.149, 411.647, 52793.959 24/03/03,01:30:56,07,07,1, 11.9,1,1, 3.025, 10412.142, 411.642, 52793.976 24/03/03,01:30:56,08,07,1, 11.9,1,1, 3.025, 10412.186, 411.649, 52793.932 24/03/03,01:30:56,09,07,1, 11.9,1,1, 3.025, 10412.166, 411.642, 52793.965 24/03/03,01:30:56,10,07,1, 11.9,1,1, 3.025, 10412.200, 411.633, 52793.999 24/03/03,01:30:56,11,07,1, 11.9,1,1, 3.025, 10412.209, 411.612, 52793.978 24/03/03,01:30:56,12,07,1, 11.9,1,1, 3.025, 10412.197, 411.585, 52793.889 24/03/03,01:30:56,13,07,1, 11.9,1,1, 3.025, 10412.215, 411.581, 52793.861 24/03/03,01:30:56,14,07,1, 11.9,1,1, 3.025, 10412.223, 411.579, 52793.960 24/03/03,01:30:56,15,07,1, 11.9,1,1, 3.025, 10412.248, 411.560, 52793.858 24/03/03,01:30:56,16,07,1, 11.9,1,1, 3.025, 10412.248, 411.536, 52793.877 24/03/03,01:30:56,17,07,1, 11.9,1,1, 3.025, 10412.247, 411.550, 52793.932 24/03/03,01:30:56,18,07,1, 11.9,1,1, 3.025, 10412.261, 411.535, 52793.924 24/03/03,01:30:56,19,07,1, 11.9,1,1, 3.025, 10412.271, 411.550, 52793.885 24/03/03,01:30:57,00,09,1, 11.9,1,1, 3.029, 10412.271, 411.550, 52793.885 24/03/03,01:30:57,01,09,1, 11.9,1,1, 3.029, 10412.303, 411.501, 52793.801 24/03/03,01:30:57,02,09,1, 11.9,1,1, 3.029, 10412.284, 411.500, 52793.839 24/03/03,01:30:57,03,09,1, 11.9,1,1, 3.029, 10412.316, 411.507, 52793.836 24/03/03,01:30:57,04,09,1, 11.9,1,1, 3.029, 10412.318, 411.508, 52793.824 24/03/03,01:30:57,05,09,1, 11.9,1,1, 3.029, 10412.346, 411.479, 52793.795 24/03/03,01:30:57,06,09,1, 11.9,1,1, 3.029, 10412.348, 411.477, 52793.788 24/03/03,01:30:57,07,09,1, 11.9,1,1, 3.029, 10412.346, 411.475, 52793.787 24/03/03,01:30:57,08,09,1, 11.9,1,1, 3.029, 10412.330, 411.456, 52793.803 24/03/03,01:30:57,09,09,1, 11.9,1,1, 3.029, 10412.359, 411.426, 52793.781 24/03/03,01:30:57,10,09,1, 11.9,1,1, 3.029, 10412.357, 411.424, 52793.766 24/03/03,01:30:57,11,09,1, 11.9,1,1, 3.029, 10412.374, 411.426, 52793.739 24/03/03,01:30:57,12,09,1, 11.9,1,1, 3.029, 10412.395, 411.410, 52793.726 24/03/03,01:30:57,13,09,1, 11.9,1,1, 3.029, 10412.421, 411.392, 52793.694 24/03/03,01:30:57,14,09,1, 11.9,1,1, 3.029, 10412.398, 411.401, 52793.709 24/03/03,01:30:57,15,09,1, 11.9,1,1, 3.029, 10412.398, 411.376, 52793.725 24/03/03,01:30:57,16,09,1, 11.9,1,1, 3.029, 10412.412, 411.394, 52793.712 24/03/03,01:30:57,17,09,1, 11.9,1,1, 3.029, 10412.395, 411.365, 52793.608 24/03/03,01:30:57,18,09,1, 11.9,1,1, 3.029, 10412.462, 411.355, 52793.752 24/03/03,01:30:57,19,09,1, 11.9,1,1, 3.029, 10412.444, 411.348, 52793.704 24/03/03,01:30:58,00,09,1, 11.9,1,1, 3.028, 10412.438, 411.348, 52793.704 24/03/03,01:30:58,01,09,1, 11.9,1,1, 3.028, 10412.453, 411.317, 52793.698 24/03/03,01:30:58,02,09,1, 11.9,1,1, 3.028, 10412.462, 411.320, 52793.602 24/03/03,01:30:58,03,09,1, 11.9,1,1, 3.028, 10412.451, 411.302, 52793.598 24/03/03,01:30:58,04,09,1, 11.9,1,1, 3.028, 10412.461, 411.281, 52793.614 24/03/03,01:30:58,05,09,1, 11.9,1,1, 3.028, 10412.486, 411.263, 52793.563 24/03/03,01:30:58,06,09,1, 11.9,1,1, 3.028, 10412.474, 411.285, 52793.635 24/03/03,01:30:58,07,09,1, 11.9,1,1, 3.028, 10412.476, 411.233, 52793.579 24/03/03,01:30:58,08,09,1, 11.9,1,1, 3.028, 10412.505, 411.238, 52793.522 24/03/03,01:30:58,09,09,1, 11.9,1,1, 3.028, 10412.493, 411.233, 52793.575 24/03/03,01:30:58,10,09,1, 11.9,1,1, 3.028, 10412.479, 411.247, 52793.787 24/03/03,01:30:58,11,09,1, 11.9,1,1, 3.028, 10412.517, 411.221, 52793.587 24/03/03,01:30:58,12,09,1, 11.9,1,1, 3.028, 10412.508, 411.187, 52793.484 24/03/03,01:30:58,13,09,1, 11.9,1,1, 3.028, 10412.524, 411.197, 52793.485 24/03/03,01:30:58,14,09,1, 11.9,1,1, 3.028, 10412.512, 411.154, 52793.489 24/03/03,01:30:58,15,09,1, 11.9,1,1, 3.028, 10412.518, 411.169, 52793.491 24/03/03,01:30:58,16,09,1, 11.9,1,1, 3.028, 10412.540, 411.149, 52793.481 24/03/03,01:30:58,17,09,1, 11.9,1,1, 3.028, 10412.540, 411.113, 52793.444 24/03/03,01:30:58,18,09,1, 11.9,1,1, 3.028, 10412.537, 411.118, 52793.455 24/03/03,01:30:58,19,09,1, 11.9,1,1, 3.028, 10412.529, 411.113, 52793.438 24/03/03,01:30:59,00,07,1, 11.9,1,1, 3.029, 10412.521, 411.113, 52793.438 24/03/03,01:30:59,01,07,1, 11.9,1,1, 3.029, 10412.565, 411.121, 52793.381 24/03/03,01:30:59,02,07,1, 11.9,1,1, 3.029, 10412.573, 411.073, 52793.400 24/03/03,01:30:59,03,07,1, 11.9,1,1, 3.029, 10412.555, 411.077, 52793.363 24/03/03,01:30:59,04,07,1, 11.9,1,1, 3.029, 10412.562, 411.053, 52793.355 24/03/03,01:30:59,05,07,1, 11.9,1,1, 3.029, 10412.561, 411.046, 52793.328 24/03/03,01:30:59,06,07,1, 11.9,1,1, 3.029, 10412.592, 411.006, 52793.346 24/03/03,01:30:59,07,07,1, 11.9,1,1, 3.029, 10412.589, 411.028, 52793.325 24/03/03,01:30:59,08,07,1, 11.9,1,1, 3.029, 10412.595, 410.988, 52793.361 24/03/03,01:30:59,09,07,1, 11.9,1,1, 3.029, 10412.595, 410.994, 52793.321 24/03/03,01:30:59,10,07,1, 11.9,1,1, 3.029, 10412.582, 410.961, 52793.251 24/03/03,01:30:59,11,07,1, 11.9,1,1, 3.029, 10412.608, 410.964, 52793.305 24/03/03,01:30:59,12,07,1, 11.9,1,1, 3.029, 10412.611, 410.923, 52793.282 24/03/03,01:30:59,13,07,1, 11.9,1,1, 3.029, 10412.633, 410.914, 52793.241 24/03/03,01:30:59,14,07,1, 11.9,1,1, 3.029, 10412.648, 410.901, 52793.267 24/03/03,01:30:59,15,07,1, 11.9,1,1, 3.029, 10412.645, 410.885, 52793.249 24/03/03,01:30:59,16,07,1, 11.9,1,1, 3.029, 10412.637, 410.893, 52793.182 24/03/03,01:30:59,17,07,1, 11.9,1,1, 3.029, 10412.635, 410.866, 52793.211 24/03/03,01:30:59,18,07,1, 11.9,1,1, 3.029, 10412.674, 410.852, 52793.210 24/03/03,01:30:59,19,07,1, 11.9,1,1, 3.029, 10412.651, 410.821, 52793.194 24/03/03,01:31:00,00,08,1, 11.9,1,1, 3.028, 10412.647, 410.821, 52793.194 24/03/03,01:31:00,01,08,1, 11.9,1,1, 3.028, 10412.654, 410.797, 52793.148 24/03/03,01:31:00,02,08,1, 11.9,1,1, 3.028, 10412.673, 410.767, 52792.992 24/03/03,01:31:00,03,08,1, 11.9,1,1, 3.028, 10412.678, 410.748, 52792.929 24/03/03,01:31:00,04,08,1, 11.9,1,1, 3.028, 10412.678, 410.726, 52792.918 24/03/03,01:31:00,05,08,1, 11.9,1,1, 3.028, 10412.674, 410.725, 52792.917 24/03/03,01:31:00,06,08,1, 11.9,1,1, 3.028, 10412.696, 410.709, 52792.927 24/03/03,01:31:00,07,08,1, 11.9,1,1, 3.028, 10412.702, 410.709, 52792.856 24/03/03,01:31:00,08,08,1, 11.9,1,1, 3.028, 10412.708, 410.695, 52792.873 24/03/03,01:31:00,09,08,1, 11.9,1,1, 3.028, 10412.709, 410.683, 52792.881 24/03/03,01:31:00,10,08,1, 11.9,1,1, 3.028, 10412.723, 410.660, 52792.858 24/03/03,01:31:00,11,08,1, 11.9,1,1, 3.028, 10412.727, 410.642, 52792.862 24/03/03,01:31:00,12,08,1, 11.9,1,1, 3.028, 10412.736, 410.618, 52792.805 24/03/03,01:31:00,13,08,1, 11.9,1,1, 3.028, 10412.717, 410.614, 52792.808 24/03/03,01:31:00,14,08,1, 11.9,1,1, 3.028, 10412.726, 410.598, 52792.799 24/03/03,01:31:00,15,08,1, 11.9,1,1, 3.028, 10412.739, 410.573, 52792.793 24/03/03,01:31:00,16,08,1, 11.9,1,1, 3.028, 10412.761, 410.574, 52792.778 24/03/03,01:31:00,17,08,1, 11.9,1,1, 3.028, 10412.747, 410.555, 52792.794 24/03/03,01:31:00,18,08,1, 11.9,1,1, 3.028, 10412.777, 410.560, 52792.812 24/03/03,01:31:00,19,08,1, 11.9,1,1, 3.028, 10412.742, 410.550, 52792.788 24/03/03,01:31:01,00,07,1, 11.9,1,1, 3.033, 10412.738, 410.550, 52792.788 24/03/03,01:31:01,01,07,1, 11.9,1,1, 3.033, 10412.726, 410.532, 52792.723 24/03/03,01:31:01,02,07,1, 11.9,1,1, 3.033, 10412.732, 410.516, 52792.723 24/03/03,01:31:01,03,07,1, 11.9,1,1, 3.033, 10412.756, 410.505, 52792.765 24/03/03,01:31:01,04,07,1, 11.9,1,1, 3.033, 10412.744, 410.527, 52792.720 24/03/03,01:31:01,05,07,1, 11.9,1,1, 3.033, 10412.785, 410.518, 52792.736 24/03/03,01:31:01,06,07,1, 11.9,1,1, 3.033, 10412.776, 410.502, 52792.739 24/03/03,01:31:01,07,07,1, 11.9,1,1, 3.033, 10412.744, 410.508, 52792.744 24/03/03,01:31:01,08,07,1, 11.9,1,1, 3.033, 10412.769, 410.472, 52792.682 24/03/03,01:31:01,09,07,1, 11.9,1,1, 3.033, 10412.743, 410.464, 52792.625 24/03/03,01:31:01,10,07,1, 11.9,1,1, 3.033, 10412.778, 410.446, 52792.629 24/03/03,01:31:01,11,07,1, 11.9,1,1, 3.033, 10412.775, 410.441, 52792.575 24/03/03,01:31:01,12,07,1, 11.9,1,1, 3.033, 10412.784, 410.439, 52792.639 24/03/03,01:31:01,13,07,1, 11.9,1,1, 3.033, 10412.780, 410.436, 52792.662 24/03/03,01:31:01,14,07,1, 11.9,1,1, 3.033, 10412.770, 410.428, 52792.647 24/03/03,01:31:01,15,07,1, 11.9,1,1, 3.033, 10412.763, 410.428, 52792.579 24/03/03,01:31:01,16,07,1, 11.9,1,1, 3.033, 10412.765, 410.411, 52792.613 24/03/03,01:31:01,17,07,1, 11.9,1,1, 3.033, 10412.752, 410.396, 52792.421 24/03/03,01:31:01,18,07,1, 11.9,1,1, 3.033, 10412.760, 410.415, 52792.722 24/03/03,01:31:01,19,07,1, 11.9,1,1, 3.033, 10412.767, 410.389, 52792.653 24/03/03,01:31:02,00,07,1, 11.8,1,1, 3.029, 10412.763, 410.389, 52792.653 24/03/03,01:31:02,01,07,1, 11.8,1,1, 3.029, 10412.798, 410.398, 52792.682 24/03/03,01:31:02,02,07,1, 11.8,1,1, 3.029, 10412.786, 410.408, 52792.633 24/03/03,01:31:02,03,07,1, 11.8,1,1, 3.029, 10412.781, 410.379, 52792.635 24/03/03,01:31:02,04,07,1, 11.8,1,1, 3.029, 10412.786, 410.390, 52792.605 24/03/03,01:31:02,05,07,1, 11.8,1,1, 3.029, 10412.786, 410.386, 52792.615 24/03/03,01:31:02,06,07,1, 11.8,1,1, 3.029, 10412.783, 410.394, 52792.607 24/03/03,01:31:02,07,07,1, 11.8,1,1, 3.029, 10412.769, 410.360, 52792.530 24/03/03,01:31:02,08,07,1, 11.8,1,1, 3.029, 10412.785, 410.348, 52792.529 24/03/03,01:31:02,09,07,1, 11.8,1,1, 3.029, 10412.780, 410.353, 52792.621 24/03/03,01:31:02,10,07,1, 11.8,1,1, 3.029, 10412.767, 410.340, 52792.597 24/03/03,01:31:02,11,07,1, 11.8,1,1, 3.029, 10412.784, 410.358, 52792.544 24/03/03,01:31:02,12,07,1, 11.8,1,1, 3.029, 10412.765, 410.365, 52792.574 24/03/03,01:31:02,13,07,1, 11.8,1,1, 3.029, 10412.800, 410.359, 52792.569 24/03/03,01:31:02,14,07,1, 11.8,1,1, 3.029, 10412.789, 410.366, 52792.500 24/03/03,01:31:02,15,07,1, 11.8,1,1, 3.029, 10412.790, 410.369, 52792.632 24/03/03,01:31:02,16,07,1, 11.8,1,1, 3.029, 10412.779, 410.369, 52792.579 24/03/03,01:31:02,17,07,1, 11.8,1,1, 3.029, 10412.781, 410.375, 52792.529 24/03/03,01:31:02,18,07,1, 11.8,1,1, 3.029, 10412.791, 410.363, 52792.527 24/03/03,01:31:02,19,07,1, 11.8,1,1, 3.029, 10412.790, 410.358, 52792.516 24/03/03,01:31:03,00,07,1, 11.9,1,1, 3.032, 10412.788, 410.358, 52792.516 24/03/03,01:31:03,01,07,1, 11.9,1,1, 3.032, 10412.798, 410.351, 52792.474 24/03/03,01:31:03,02,07,1, 11.9,1,1, 3.032, 10412.798, 410.368, 52792.544 24/03/03,01:31:03,03,07,1, 11.9,1,1, 3.032, 10412.812, 410.348, 52792.435 24/03/03,01:31:03,04,07,1, 11.9,1,1, 3.032, 10412.802, 410.343, 52792.455 24/03/03,01:31:03,05,07,1, 11.9,1,1, 3.032, 10412.831, 410.343, 52792.440 24/03/03,01:31:03,06,07,1, 11.9,1,1, 3.032, 10412.807, 410.325, 52792.513 24/03/03,01:31:03,07,07,1, 11.9,1,1, 3.032, 10412.813, 410.343, 52792.457 24/03/03,01:31:03,08,07,1, 11.9,1,1, 3.032, 10412.813, 410.304, 52792.442 24/03/03,01:31:03,09,07,1, 11.9,1,1, 3.032, 10412.825, 410.324, 52792.432 24/03/03,01:31:03,10,07,1, 11.9,1,1, 3.032, 10412.839, 410.317, 52792.433 24/03/03,01:31:03,11,07,1, 11.9,1,1, 3.032, 10412.840, 410.312, 52792.453 24/03/03,01:31:03,12,07,1, 11.9,1,1, 3.032, 10412.836, 410.316, 52792.473 24/03/03,01:31:03,13,07,1, 11.9,1,1, 3.032, 10412.841, 410.319, 52792.454 24/03/03,01:31:03,14,07,1, 11.9,1,1, 3.032, 10412.872, 410.326, 52792.430 24/03/03,01:31:03,15,07,1, 11.9,1,1, 3.032, 10412.859, 410.339, 52792.483 24/03/03,01:31:03,16,07,1, 11.9,1,1, 3.032, 10412.852, 410.312, 52792.497 24/03/03,01:31:03,17,07,1, 11.9,1,1, 3.032, 10412.884, 410.293, 52792.407 24/03/03,01:31:03,18,07,1, 11.9,1,1, 3.032, 10412.870, 410.305, 52792.351 24/03/03,01:31:03,19,07,1, 11.9,1,1, 3.032, 10412.882, 410.305, 52792.397 24/03/03,01:31:04,00,07,1, 11.9,1,1, 3.029, 10412.880, 410.305, 52792.397 24/03/03,01:31:04,01,07,1, 11.9,1,1, 3.029, 10412.880, 410.293, 52792.377 24/03/03,01:31:04,02,07,1, 11.9,1,1, 3.029, 10412.951, 410.292, 52792.398 24/03/03,01:31:04,03,07,1, 11.9,1,1, 3.029, 10412.884, 410.262, 52792.384 24/03/03,01:31:04,04,07,1, 11.9,1,1, 3.029, 10412.910, 410.303, 52792.387 24/03/03,01:31:04,05,07,1, 11.9,1,1, 3.029, 10412.920, 410.295, 52792.381 24/03/03,01:31:04,06,07,1, 11.9,1,1, 3.029, 10412.916, 410.285, 52792.394 24/03/03,01:31:04,07,07,1, 11.9,1,1, 3.029, 10412.946, 410.278, 52792.386 24/03/03,01:31:04,08,07,1, 11.9,1,1, 3.029, 10412.928, 410.266, 52792.326 24/03/03,01:31:04,09,07,1, 11.9,1,1, 3.029, 10412.956, 410.277, 52792.374 24/03/03,01:31:04,10,07,1, 11.9,1,1, 3.029, 10412.968, 410.285, 52792.395 24/03/03,01:31:04,11,07,1, 11.9,1,1, 3.029, 10412.971, 410.256, 52792.326 24/03/03,01:31:04,12,07,1, 11.9,1,1, 3.029, 10412.967, 410.267, 52792.351 24/03/03,01:31:04,13,07,1, 11.9,1,1, 3.029, 10412.974, 410.257, 52792.330 24/03/03,01:31:04,14,07,1, 11.9,1,1, 3.029, 10412.998, 410.271, 52792.341 24/03/03,01:31:04,15,07,1, 11.9,1,1, 3.029, 10413.006, 410.264, 52792.359 24/03/03,01:31:04,16,07,1, 11.9,1,1, 3.029, 10413.015, 410.248, 52792.329 24/03/03,01:31:04,17,07,1, 11.9,1,1, 3.029, 10413.020, 410.230, 52792.314 24/03/03,01:31:04,18,07,1, 11.9,1,1, 3.029, 10413.042, 410.234, 52792.294 24/03/03,01:31:04,19,07,1, 11.9,1,1, 3.029, 10413.037, 410.210, 52792.305 24/03/03,01:31:05,00,07,1, 11.9,1,1, 3.029, 10413.030, 410.210, 52792.305 24/03/03,01:31:05,01,07,1, 11.9,1,1, 3.029, 10413.043, 410.222, 52792.296 24/03/03,01:31:05,02,07,1, 11.9,1,1, 3.029, 10413.075, 410.213, 52792.269 24/03/03,01:31:05,03,07,1, 11.9,1,1, 3.029, 10413.084, 410.204, 52792.271 24/03/03,01:31:05,04,07,1, 11.9,1,1, 3.029, 10413.061, 410.175, 52792.297 24/03/03,01:31:05,05,07,1, 11.9,1,1, 3.029, 10413.103, 410.169, 52792.221 24/03/03,01:31:05,06,07,1, 11.9,1,1, 3.029, 10413.127, 410.169, 52792.217 24/03/03,01:31:05,07,07,1, 11.9,1,1, 3.029, 10413.107, 410.166, 52792.316 24/03/03,01:31:05,08,07,1, 11.9,1,1, 3.029, 10413.113, 410.159, 52792.297 24/03/03,01:31:05,09,07,1, 11.9,1,1, 3.029, 10413.134, 410.150, 52792.301 24/03/03,01:31:05,10,07,1, 11.9,1,1, 3.029, 10413.178, 410.167, 52792.223 24/03/03,01:31:05,11,07,1, 11.9,1,1, 3.029, 10413.169, 410.126, 52792.265 24/03/03,01:31:05,12,07,1, 11.9,1,1, 3.029, 10413.188, 410.127, 52792.170 24/03/03,01:31:05,13,07,1, 11.9,1,1, 3.029, 10413.179, 410.085, 52792.222 24/03/03,01:31:05,14,07,1, 11.9,1,1, 3.029, 10413.234, 410.096, 52792.126 24/03/03,01:31:05,15,07,1, 11.9,1,1, 3.029, 10413.203, 410.118, 52792.252 24/03/03,01:31:05,16,07,1, 11.9,1,1, 3.029, 10413.204, 410.073, 52792.140 24/03/03,01:31:05,17,07,1, 11.9,1,1, 3.029, 10413.232, 410.104, 52792.196 24/03/03,01:31:05,18,07,1, 11.9,1,1, 3.029, 10413.234, 410.093, 52792.130 24/03/03,01:31:05,19,07,1, 11.9,1,1, 3.029, 10413.252, 410.077, 52792.155 24/03/03,01:31:06,00,07,1, 11.9,1,1, 3.027, 10413.247, 410.077, 52792.155 24/03/03,01:31:06,01,07,1, 11.9,1,1, 3.027, 10413.243, 410.041, 52792.107 24/03/03,01:31:06,02,07,1, 11.9,1,1, 3.027, 10413.241, 410.059, 52792.146 24/03/03,01:31:06,03,07,1, 11.9,1,1, 3.027, 10413.255, 410.057, 52792.135 24/03/03,01:31:06,04,07,1, 11.9,1,1, 3.027, 10413.324, 410.056, 52792.258 24/03/03,01:31:06,05,07,1, 11.9,1,1, 3.027, 10413.291, 410.036, 52792.088 24/03/03,01:31:06,06,07,1, 11.9,1,1, 3.027, 10413.310, 409.993, 52792.035 24/03/03,01:31:06,07,07,1, 11.9,1,1, 3.027, 10413.321, 409.994, 52792.099 24/03/03,01:31:06,08,07,1, 11.9,1,1, 3.027, 10413.326, 409.986, 52792.091 24/03/03,01:31:06,09,07,1, 11.9,1,1, 3.027, 10413.349, 409.974, 52792.158 24/03/03,01:31:06,10,07,1, 11.9,1,1, 3.027, 10413.328, 409.973, 52792.103 24/03/03,01:31:06,11,07,1, 11.9,1,1, 3.027, 10413.366, 409.966, 52792.074 24/03/03,01:31:06,12,07,1, 11.9,1,1, 3.027, 10413.368, 409.949, 52792.055 24/03/03,01:31:06,13,07,1, 11.9,1,1, 3.027, 10413.377, 409.951, 52792.070 24/03/03,01:31:06,14,07,1, 11.9,1,1, 3.027, 10413.385, 409.953, 52792.127 24/03/03,01:31:06,15,07,1, 11.9,1,1, 3.027, 10413.392, 409.924, 52792.138 24/03/03,01:31:06,16,07,1, 11.9,1,1, 3.027, 10413.417, 409.923, 52792.042 24/03/03,01:31:06,17,07,1, 11.9,1,1, 3.027, 10413.419, 409.914, 52792.061 24/03/03,01:31:06,18,07,1, 11.9,1,1, 3.027, 10413.386, 409.919, 52792.040 24/03/03,01:31:06,19,07,1, 11.9,1,1, 3.027, 10413.436, 409.899, 52792.123 24/03/03,01:31:07,00,08,1, 11.9,1,1, 3.031, 10413.431, 409.899, 52792.123 24/03/03,01:31:07,01,08,1, 11.9,1,1, 3.031, 10413.441, 409.892, 52792.042 24/03/03,01:31:07,02,08,1, 11.9,1,1, 3.031, 10413.465, 409.869, 52792.073 24/03/03,01:31:07,03,08,1, 11.9,1,1, 3.031, 10413.485, 409.881, 52792.077 24/03/03,01:31:07,04,08,1, 11.9,1,1, 3.031, 10413.476, 409.859, 52792.036 24/03/03,01:31:07,05,08,1, 11.9,1,1, 3.031, 10413.492, 409.859, 52792.095 24/03/03,01:31:07,06,08,1, 11.9,1,1, 3.031, 10413.511, 409.844, 52792.015 24/03/03,01:31:07,07,08,1, 11.9,1,1, 3.031, 10413.485, 409.838, 52792.085 24/03/03,01:31:07,08,08,1, 11.9,1,1, 3.031, 10413.518, 409.820, 52791.996 24/03/03,01:31:07,09,08,1, 11.9,1,1, 3.031, 10413.495, 409.836, 52791.978 24/03/03,01:31:07,10,08,1, 11.9,1,1, 3.031, 10413.518, 409.825, 52791.973 24/03/03,01:31:07,11,08,1, 11.9,1,1, 3.031, 10413.545, 409.808, 52791.960 24/03/03,01:31:07,12,08,1, 11.9,1,1, 3.031, 10413.543, 409.793, 52791.982 24/03/03,01:31:07,13,08,1, 11.9,1,1, 3.031, 10413.569, 409.777, 52791.914 24/03/03,01:31:07,14,08,1, 11.9,1,1, 3.031, 10413.565, 409.787, 52791.923 24/03/03,01:31:07,15,08,1, 11.9,1,1, 3.031, 10413.565, 409.795, 52791.901 24/03/03,01:31:07,16,08,1, 11.9,1,1, 3.031, 10413.593, 409.767, 52791.900 24/03/03,01:31:07,17,08,1, 11.9,1,1, 3.031, 10413.590, 409.766, 52791.891 24/03/03,01:31:07,18,08,1, 11.9,1,1, 3.031, 10413.613, 409.769, 52791.969 24/03/03,01:31:07,19,08,1, 11.9,1,1, 3.031, 10413.616, 409.760, 52791.935 24/03/03,01:31:08,00,08,1, 11.9,1,1, 3.031, 10413.615, 409.760, 52791.935 24/03/03,01:31:08,01,08,1, 11.9,1,1, 3.031, 10413.635, 409.740, 52791.960 24/03/03,01:31:08,02,08,1, 11.9,1,1, 3.031, 10413.625, 409.735, 52791.937 24/03/03,01:31:08,03,08,1, 11.9,1,1, 3.031, 10413.627, 409.731, 52791.951 24/03/03,01:31:08,04,08,1, 11.9,1,1, 3.031, 10413.661, 409.700, 52791.907 24/03/03,01:31:08,05,08,1, 11.9,1,1, 3.031, 10413.655, 409.689, 52791.832 24/03/03,01:31:08,06,08,1, 11.9,1,1, 3.031, 10413.669, 409.715, 52791.928 24/03/03,01:31:08,07,08,1, 11.9,1,1, 3.031, 10413.712, 409.697, 52791.840 24/03/03,01:31:08,08,08,1, 11.9,1,1, 3.031, 10413.682, 409.689, 52791.817 24/03/03,01:31:08,09,08,1, 11.9,1,1, 3.031, 10413.713, 409.664, 52791.842 24/03/03,01:31:08,10,08,1, 11.9,1,1, 3.031, 10413.712, 409.654, 52791.820 24/03/03,01:31:08,11,08,1, 11.9,1,1, 3.031, 10413.738, 409.636, 52791.801 24/03/03,01:31:08,12,08,1, 11.9,1,1, 3.031, 10413.741, 409.642, 52791.874 24/03/03,01:31:08,13,08,1, 11.9,1,1, 3.031, 10413.750, 409.621, 52791.828 24/03/03,01:31:08,14,08,1, 11.9,1,1, 3.031, 10413.773, 409.609, 52791.829 24/03/03,01:31:08,15,08,1, 11.9,1,1, 3.031, 10413.765, 409.602, 52791.765 24/03/03,01:31:08,16,08,1, 11.9,1,1, 3.031, 10413.787, 409.608, 52791.820 24/03/03,01:31:08,17,08,1, 11.9,1,1, 3.031, 10413.810, 409.592, 52791.808 24/03/03,01:31:08,18,08,1, 11.9,1,1, 3.031, 10413.803, 409.577, 52791.785 24/03/03,01:31:08,19,08,1, 11.9,1,1, 3.031, 10413.819, 409.571, 52791.758 24/03/03,01:31:09,00,08,1, 11.9,1,1, 3.032, 10413.815, 409.571, 52791.758 24/03/03,01:31:09,01,08,1, 11.9,1,1, 3.032, 10413.829, 409.545, 52791.759 24/03/03,01:31:09,02,08,1, 11.9,1,1, 3.032, 10413.851, 409.520, 52791.730 24/03/03,01:31:09,03,08,1, 11.9,1,1, 3.032, 10413.854, 409.503, 52791.751 24/03/03,01:31:09,04,08,1, 11.9,1,1, 3.032, 10413.876, 409.471, 52791.721 24/03/03,01:31:09,05,08,1, 11.9,1,1, 3.032, 10413.896, 409.470, 52791.723 24/03/03,01:31:09,06,08,1, 11.9,1,1, 3.032, 10413.898, 409.449, 52791.694 24/03/03,01:31:09,07,08,1, 11.9,1,1, 3.032, 10413.900, 409.457, 52791.707 24/03/03,01:31:09,08,08,1, 11.9,1,1, 3.032, 10413.942, 409.432, 52791.723 24/03/03,01:31:09,09,08,1, 11.9,1,1, 3.032, 10413.934, 409.446, 52791.707 24/03/03,01:31:09,10,08,1, 11.9,1,1, 3.032, 10413.944, 409.423, 52791.682 24/03/03,01:31:09,11,08,1, 11.9,1,1, 3.032, 10413.956, 409.423, 52791.660 24/03/03,01:31:09,12,08,1, 11.9,1,1, 3.032, 10413.987, 409.404, 52791.641 24/03/03,01:31:09,13,08,1, 11.9,1,1, 3.032, 10413.987, 409.374, 52791.673 24/03/03,01:31:09,14,08,1, 11.9,1,1, 3.032, 10414.005, 409.372, 52791.660 24/03/03,01:31:09,15,08,1, 11.9,1,1, 3.032, 10414.029, 409.370, 52791.621 24/03/03,01:31:09,16,08,1, 11.9,1,1, 3.032, 10414.050, 409.364, 52791.672 24/03/03,01:31:09,17,08,1, 11.9,1,1, 3.032, 10414.059, 409.353, 52791.626 24/03/03,01:31:09,18,08,1, 11.9,1,1, 3.032, 10414.078, 409.315, 52791.633 24/03/03,01:31:09,19,08,1, 11.9,1,1, 3.032, 10414.102, 409.344, 52791.665 24/03/03,01:31:10,00,08,1, 12.0,1,1, 3.029, 10414.099, 409.344, 52791.665 24/03/03,01:31:10,01,08,1, 12.0,1,1, 3.029, 10414.126, 409.292, 52791.596 24/03/03,01:31:10,02,08,1, 12.0,1,1, 3.029, 10414.123, 409.304, 52791.612 24/03/03,01:31:10,03,08,1, 12.0,1,1, 3.029, 10414.135, 409.293, 52791.559 24/03/03,01:31:10,04,08,1, 12.0,1,1, 3.029, 10414.200, 409.289, 52791.578 24/03/03,01:31:10,05,08,1, 12.0,1,1, 3.029, 10414.172, 409.282, 52791.528 24/03/03,01:31:10,06,08,1, 12.0,1,1, 3.029, 10414.207, 409.249, 52791.572 24/03/03,01:31:10,07,08,1, 12.0,1,1, 3.029, 10414.212, 409.248, 52791.560 24/03/03,01:31:10,08,08,1, 12.0,1,1, 3.029, 10414.214, 409.245, 52791.394 24/03/03,01:31:10,09,08,1, 12.0,1,1, 3.029, 10414.235, 409.242, 52791.575 24/03/03,01:31:10,10,08,1, 12.0,1,1, 3.029, 10414.259, 409.255, 52791.576 24/03/03,01:31:10,11,08,1, 12.0,1,1, 3.029, 10414.254, 409.246, 52791.587 24/03/03,01:31:10,12,08,1, 12.0,1,1, 3.029, 10414.280, 409.248, 52791.562 24/03/03,01:31:10,13,08,1, 12.0,1,1, 3.029, 10414.289, 409.204, 52791.547 24/03/03,01:31:10,14,08,1, 12.0,1,1, 3.029, 10414.275, 409.237, 52791.526 24/03/03,01:31:10,15,08,1, 12.0,1,1, 3.029, 10414.293, 409.206, 52791.491 24/03/03,01:31:10,16,08,1, 12.0,1,1, 3.029, 10414.315, 409.217, 52791.539 24/03/03,01:31:10,17,08,1, 12.0,1,1, 3.029, 10414.347, 409.197, 52791.334 24/03/03,01:31:10,18,08,1, 12.0,1,1, 3.029, 10414.356, 409.188, 52791.444 24/03/03,01:31:10,19,08,1, 12.0,1,1, 3.029, 10414.380, 409.204, 52791.482 24/03/03,01:31:11,00,08,1, 11.9,1,1, 3.029, 10414.374, 409.204, 52791.482 24/03/03,01:31:11,01,08,1, 11.9,1,1, 3.029, 10414.378, 409.198, 52791.487 24/03/03,01:31:11,02,08,1, 11.9,1,1, 3.029, 10414.417, 409.177, 52791.481 24/03/03,01:31:11,03,08,1, 11.9,1,1, 3.029, 10414.435, 409.176, 52791.481 24/03/03,01:31:11,04,08,1, 11.9,1,1, 3.029, 10414.428, 409.159, 52791.509 24/03/03,01:31:11,05,08,1, 11.9,1,1, 3.029, 10414.427, 409.172, 52791.494 24/03/03,01:31:11,06,08,1, 11.9,1,1, 3.029, 10414.460, 409.139, 52791.512 24/03/03,01:31:11,07,08,1, 11.9,1,1, 3.029, 10414.475, 409.153, 52791.492 24/03/03,01:31:11,08,08,1, 11.9,1,1, 3.029, 10414.481, 409.153, 52791.493 24/03/03,01:31:11,09,08,1, 11.9,1,1, 3.029, 10414.493, 409.134, 52791.478 24/03/03,01:31:11,10,08,1, 11.9,1,1, 3.029, 10414.501, 409.148, 52791.486 24/03/03,01:31:11,11,08,1, 11.9,1,1, 3.029, 10414.511, 409.127, 52791.504 24/03/03,01:31:11,12,08,1, 11.9,1,1, 3.029, 10414.519, 409.099, 52791.485 24/03/03,01:31:11,13,08,1, 11.9,1,1, 3.029, 10414.529, 409.106, 52791.454 24/03/03,01:31:11,14,08,1, 11.9,1,1, 3.029, 10414.517, 409.113, 52791.463 24/03/03,01:31:11,15,08,1, 11.9,1,1, 3.029, 10414.529, 409.097, 52791.440 24/03/03,01:31:11,16,08,1, 11.9,1,1, 3.029, 10414.539, 409.096, 52791.450 24/03/03,01:31:11,17,08,1, 11.9,1,1, 3.029, 10414.560, 409.093, 52791.481 24/03/03,01:31:11,18,08,1, 11.9,1,1, 3.029, 10414.566, 409.118, 52791.426 24/03/03,01:31:11,19,08,1, 11.9,1,1, 3.029, 10414.589, 409.093, 52791.457 24/03/03,01:31:12,00,09,1, 11.9,1,1, 3.027, 10414.582, 409.093, 52791.457 24/03/03,01:31:12,01,09,1, 11.9,1,1, 3.027, 10414.588, 409.110, 52791.459 24/03/03,01:31:12,02,09,1, 11.9,1,1, 3.027, 10414.588, 409.075, 52791.442 24/03/03,01:31:12,03,09,1, 11.9,1,1, 3.027, 10414.581, 409.089, 52791.435 24/03/03,01:31:12,04,09,1, 11.9,1,1, 3.027, 10414.584, 409.083, 52791.472 24/03/03,01:31:12,05,09,1, 11.9,1,1, 3.027, 10414.590, 409.086, 52791.457 24/03/03,01:31:12,06,09,1, 11.9,1,1, 3.027, 10414.596, 409.050, 52791.516 24/03/03,01:31:12,07,09,1, 11.9,1,1, 3.027, 10414.611, 409.081, 52791.465 24/03/03,01:31:12,08,09,1, 11.9,1,1, 3.027, 10414.614, 409.067, 52791.450 24/03/03,01:31:12,09,09,1, 11.9,1,1, 3.027, 10414.612, 409.073, 52791.468 24/03/03,01:31:12,10,09,1, 11.9,1,1, 3.027, 10414.616, 409.088, 52791.502 24/03/03,01:31:12,11,09,1, 11.9,1,1, 3.027, 10414.619, 409.069, 52791.439 24/03/03,01:31:12,12,09,1, 11.9,1,1, 3.027, 10414.606, 409.087, 52791.490 24/03/03,01:31:12,13,09,1, 11.9,1,1, 3.027, 10414.624, 409.093, 52791.481 24/03/03,01:31:12,14,09,1, 11.9,1,1, 3.027, 10414.621, 409.089, 52791.472 24/03/03,01:31:12,15,09,1, 11.9,1,1, 3.027, 10414.628, 409.065, 52791.475 24/03/03,01:31:12,16,09,1, 11.9,1,1, 3.027, 10414.662, 409.088, 52791.494 24/03/03,01:31:12,17,09,1, 11.9,1,1, 3.027, 10414.635, 409.075, 52791.529 24/03/03,01:31:12,18,09,1, 11.9,1,1, 3.027, 10414.611, 409.055, 52791.505 24/03/03,01:31:12,19,09,1, 11.9,1,1, 3.027, 10414.633, 409.055, 52791.483 24/03/03,01:31:13,00,09,1, 11.9,1,1, 3.031, 10414.633, 409.055, 52791.483 24/03/03,01:31:13,01,09,1, 11.9,1,1, 3.031, 10414.637, 409.096, 52791.496 24/03/03,01:31:13,02,09,1, 11.9,1,1, 3.031, 10414.630, 409.063, 52791.487 24/03/03,01:31:13,03,09,1, 11.9,1,1, 3.031, 10414.625, 409.061, 52791.455 24/03/03,01:31:13,04,09,1, 11.9,1,1, 3.031, 10414.610, 409.056, 52791.499 24/03/03,01:31:13,05,09,1, 11.9,1,1, 3.031, 10414.583, 409.026, 52791.517 24/03/03,01:31:13,06,09,1, 11.9,1,1, 3.031, 10414.620, 409.045, 52791.510 24/03/03,01:31:13,07,09,1, 11.9,1,1, 3.031, 10414.596, 409.039, 52791.521 24/03/03,01:31:13,08,09,1, 11.9,1,1, 3.031, 10414.599, 409.069, 52791.523 24/03/03,01:31:13,09,09,1, 11.9,1,1, 3.031, 10414.596, 409.025, 52791.506 24/03/03,01:31:13,10,09,1, 11.9,1,1, 3.031, 10414.639, 409.039, 52791.523 24/03/03,01:31:13,11,09,1, 11.9,1,1, 3.031, 10414.615, 409.026, 52791.535 24/03/03,01:31:13,12,09,1, 11.9,1,1, 3.031, 10414.592, 409.033, 52791.551 24/03/03,01:31:13,13,09,1, 11.9,1,1, 3.031, 10414.573, 409.028, 52791.572 24/03/03,01:31:13,14,09,1, 11.9,1,1, 3.031, 10414.608, 408.999, 52791.540 24/03/03,01:31:13,15,09,1, 11.9,1,1, 3.031, 10414.609, 409.015, 52791.543 24/03/03,01:31:13,16,09,1, 11.9,1,1, 3.031, 10414.604, 409.006, 52791.564 24/03/03,01:31:13,17,09,1, 11.9,1,1, 3.031, 10414.598, 408.998, 52791.579 24/03/03,01:31:13,18,09,1, 11.9,1,1, 3.031, 10414.605, 408.995, 52791.618 24/03/03,01:31:13,19,09,1, 11.9,1,1, 3.031, 10414.586, 408.973, 52791.565 24/03/03,01:31:14,00,08,1, 11.9,1,1, 3.026, 10414.582, 408.973, 52791.565 24/03/03,01:31:14,01,08,1, 11.9,1,1, 3.026, 10414.552, 408.968, 52791.632 24/03/03,01:31:14,02,08,1, 11.9,1,1, 3.026, 10414.566, 408.968, 52791.567 24/03/03,01:31:14,03,08,1, 11.9,1,1, 3.026, 10414.576, 408.960, 52791.612 24/03/03,01:31:14,04,08,1, 11.9,1,1, 3.026, 10414.575, 408.938, 52791.613 24/03/03,01:31:14,05,08,1, 11.9,1,1, 3.026, 10414.557, 408.942, 52791.635 24/03/03,01:31:14,06,08,1, 11.9,1,1, 3.026, 10414.546, 408.963, 52791.601 24/03/03,01:31:14,07,08,1, 11.9,1,1, 3.026, 10414.541, 408.941, 52791.625 24/03/03,01:31:14,08,08,1, 11.9,1,1, 3.026, 10414.545, 408.915, 52791.606 24/03/03,01:31:14,09,08,1, 11.9,1,1, 3.026, 10414.552, 408.883, 52791.617 24/03/03,01:31:14,10,08,1, 11.9,1,1, 3.026, 10414.552, 408.895, 52791.597 24/03/03,01:31:14,11,08,1, 11.9,1,1, 3.026, 10414.532, 408.883, 52791.599 24/03/03,01:31:14,12,08,1, 11.9,1,1, 3.026, 10414.528, 408.897, 52791.655 24/03/03,01:31:14,13,08,1, 11.9,1,1, 3.026, 10414.541, 408.876, 52791.665 24/03/03,01:31:14,14,08,1, 11.9,1,1, 3.026, 10414.528, 408.866, 52791.639 24/03/03,01:31:14,15,08,1, 11.9,1,1, 3.026, 10414.521, 408.864, 52791.653 24/03/03,01:31:14,16,08,1, 11.9,1,1, 3.026, 10414.545, 408.854, 52791.544 24/03/03,01:31:14,17,08,1, 11.9,1,1, 3.026, 10414.535, 408.846, 52791.571 24/03/03,01:31:14,18,08,1, 11.9,1,1, 3.026, 10414.534, 408.823, 52791.636 24/03/03,01:31:14,19,08,1, 11.9,1,1, 3.026, 10414.508, 408.847, 52791.634 24/03/03,01:31:15,00,08,1, 11.9,1,1, 3.026, 10414.507, 408.847, 52791.634 24/03/03,01:31:15,01,08,1, 11.9,1,1, 3.026, 10414.532, 408.819, 52791.593 24/03/03,01:31:15,02,08,1, 11.9,1,1, 3.026, 10414.498, 408.814, 52791.618 24/03/03,01:31:15,03,08,1, 11.9,1,1, 3.026, 10414.499, 408.782, 52791.584 24/03/03,01:31:15,04,08,1, 11.9,1,1, 3.026, 10414.480, 408.759, 52791.630 24/03/03,01:31:15,05,08,1, 11.9,1,1, 3.026, 10414.500, 408.790, 52791.567 24/03/03,01:31:15,06,08,1, 11.9,1,1, 3.026, 10414.491, 408.765, 52791.614 24/03/03,01:31:15,07,08,1, 11.9,1,1, 3.026, 10414.502, 408.781, 52791.653 24/03/03,01:31:15,08,08,1, 11.9,1,1, 3.026, 10414.486, 408.765, 52791.625 24/03/03,01:31:15,09,08,1, 11.9,1,1, 3.026, 10414.494, 408.730, 52791.632 24/03/03,01:31:15,10,08,1, 11.9,1,1, 3.026, 10414.479, 408.740, 52791.619 24/03/03,01:31:15,11,08,1, 11.9,1,1, 3.026, 10414.482, 408.733, 52791.615 24/03/03,01:31:15,12,08,1, 11.9,1,1, 3.026, 10414.510, 408.711, 52791.592 24/03/03,01:31:15,13,08,1, 11.9,1,1, 3.026, 10414.526, 408.748, 52791.625 24/03/03,01:31:15,14,08,1, 11.9,1,1, 3.026, 10414.519, 408.705, 52791.628 24/03/03,01:31:15,15,08,1, 11.9,1,1, 3.026, 10414.520, 408.714, 52791.607 24/03/03,01:31:15,16,08,1, 11.9,1,1, 3.026, 10414.504, 408.686, 52791.593 24/03/03,01:31:15,17,08,1, 11.9,1,1, 3.026, 10414.501, 408.696, 52791.615 24/03/03,01:31:15,18,08,1, 11.9,1,1, 3.026, 10414.506, 408.707, 52791.580 24/03/03,01:31:15,19,08,1, 11.9,1,1, 3.026, 10414.495, 408.664, 52791.600 24/03/03,01:31:16,00,08,1, 11.9,1,1, 3.028, 10414.491, 408.664, 52791.600 24/03/03,01:31:16,01,08,1, 11.9,1,1, 3.028, 10414.524, 408.664, 52791.624 24/03/03,01:31:16,02,08,1, 11.9,1,1, 3.028, 10414.520, 408.678, 52791.624 24/03/03,01:31:16,03,08,1, 11.9,1,1, 3.028, 10414.520, 408.630, 52791.600 24/03/03,01:31:16,04,08,1, 11.9,1,1, 3.028, 10414.526, 408.628, 52791.524 24/03/03,01:31:16,05,08,1, 11.9,1,1, 3.028, 10414.566, 408.664, 52791.555 24/03/03,01:31:16,06,08,1, 11.9,1,1, 3.028, 10414.537, 408.615, 52791.601 24/03/03,01:31:16,07,08,1, 11.9,1,1, 3.028, 10414.559, 408.611, 52791.561 24/03/03,01:31:16,08,08,1, 11.9,1,1, 3.028, 10414.546, 408.599, 52791.597 24/03/03,01:31:16,09,08,1, 11.9,1,1, 3.028, 10414.544, 408.609, 52791.636 24/03/03,01:31:16,10,08,1, 11.9,1,1, 3.028, 10414.549, 408.599, 52791.589 24/03/03,01:31:16,11,08,1, 11.9,1,1, 3.028, 10414.573, 408.581, 52791.592 24/03/03,01:31:16,12,08,1, 11.9,1,1, 3.028, 10414.567, 408.613, 52791.586 24/03/03,01:31:16,13,08,1, 11.9,1,1, 3.028, 10414.562, 408.606, 52791.544 24/03/03,01:31:16,14,08,1, 11.9,1,1, 3.028, 10414.547, 408.590, 52791.588 24/03/03,01:31:16,15,08,1, 11.9,1,1, 3.028, 10414.587, 408.603, 52791.619 24/03/03,01:31:16,16,08,1, 11.9,1,1, 3.028, 10414.561, 408.601, 52791.595 24/03/03,01:31:16,17,08,1, 11.9,1,1, 3.028, 10414.579, 408.597, 52791.570 24/03/03,01:31:16,18,08,1, 11.9,1,1, 3.028, 10414.583, 408.582, 52791.602 24/03/03,01:31:16,19,08,1, 11.9,1,1, 3.028, 10414.605, 408.575, 52791.575 24/03/03,01:31:17,00,08,1, 11.9,1,1, 3.031, 10414.599, 408.575, 52791.575 24/03/03,01:31:17,01,08,1, 11.9,1,1, 3.031, 10414.576, 408.563, 52791.573 24/03/03,01:31:17,02,08,1, 11.9,1,1, 3.031, 10414.612, 408.580, 52791.595 24/03/03,01:31:17,03,08,1, 11.9,1,1, 3.031, 10414.626, 408.578, 52791.516 24/03/03,01:31:17,04,08,1, 11.9,1,1, 3.031, 10414.645, 408.579, 52791.727 24/03/03,01:31:17,05,08,1, 11.9,1,1, 3.031, 10414.646, 408.563, 52791.487 24/03/03,01:31:17,06,08,1, 11.9,1,1, 3.031, 10414.641, 408.562, 52791.494 24/03/03,01:31:17,07,08,1, 11.9,1,1, 3.031, 10414.624, 408.571, 52791.465 24/03/03,01:31:17,08,08,1, 11.9,1,1, 3.031, 10414.650, 408.600, 52791.548 24/03/03,01:31:17,09,08,1, 11.9,1,1, 3.031, 10414.625, 408.581, 52791.496 24/03/03,01:31:17,10,08,1, 11.9,1,1, 3.031, 10414.625, 408.567, 52791.438 24/03/03,01:31:17,11,08,1, 11.9,1,1, 3.031, 10414.661, 408.588, 52791.431 24/03/03,01:31:17,12,08,1, 11.9,1,1, 3.031, 10414.664, 408.592, 52791.544 24/03/03,01:31:17,13,08,1, 11.9,1,1, 3.031, 10414.644, 408.613, 52791.537 24/03/03,01:31:17,14,08,1, 11.9,1,1, 3.031, 10414.662, 408.620, 52791.471 24/03/03,01:31:17,15,08,1, 11.9,1,1, 3.031, 10414.677, 408.613, 52791.446 24/03/03,01:31:17,16,08,1, 11.9,1,1, 3.031, 10414.676, 408.625, 52791.476 24/03/03,01:31:17,17,08,1, 11.9,1,1, 3.031, 10414.672, 408.625, 52791.469 24/03/03,01:31:17,18,08,1, 11.9,1,1, 3.031, 10414.681, 408.625, 52791.429 24/03/03,01:31:17,19,08,1, 11.9,1,1, 3.031, 10414.675, 408.637, 52791.454 24/03/03,01:31:18,00,07,1, 11.8,1,1, 3.027, 10414.674, 408.637, 52791.454 24/03/03,01:31:18,01,07,1, 11.8,1,1, 3.027, 10414.664, 408.627, 52791.473 24/03/03,01:31:18,02,07,1, 11.8,1,1, 3.027, 10414.672, 408.625, 52791.463 24/03/03,01:31:18,03,07,1, 11.8,1,1, 3.027, 10414.681, 408.650, 52791.425 24/03/03,01:31:18,04,07,1, 11.8,1,1, 3.027, 10414.700, 408.648, 52791.428 24/03/03,01:31:18,05,07,1, 11.8,1,1, 3.027, 10414.666, 408.653, 52791.462 24/03/03,01:31:18,06,07,1, 11.8,1,1, 3.027, 10414.687, 408.671, 52791.478 24/03/03,01:31:18,07,07,1, 11.8,1,1, 3.027, 10414.690, 408.664, 52791.446 24/03/03,01:31:18,08,07,1, 11.8,1,1, 3.027, 10414.704, 408.659, 52791.518 24/03/03,01:31:18,09,07,1, 11.8,1,1, 3.027, 10414.709, 408.674, 52791.425 24/03/03,01:31:18,10,07,1, 11.8,1,1, 3.027, 10414.706, 408.691, 52791.415 24/03/03,01:31:18,11,07,1, 11.8,1,1, 3.027, 10414.689, 408.709, 52791.443 24/03/03,01:31:18,12,07,1, 11.8,1,1, 3.027, 10414.696, 408.703, 52791.421 24/03/03,01:31:18,13,07,1, 11.8,1,1, 3.027, 10414.718, 408.706, 52791.409 24/03/03,01:31:18,14,07,1, 11.8,1,1, 3.027, 10414.693, 408.721, 52791.417 24/03/03,01:31:18,15,07,1, 11.8,1,1, 3.027, 10414.702, 408.718, 52791.474 24/03/03,01:31:18,16,07,1, 11.8,1,1, 3.027, 10414.718, 408.732, 52791.458 24/03/03,01:31:18,17,07,1, 11.8,1,1, 3.027, 10414.710, 408.736, 52791.418 24/03/03,01:31:18,18,07,1, 11.8,1,1, 3.027, 10414.722, 408.742, 52791.379 24/03/03,01:31:18,19,07,1, 11.8,1,1, 3.027, 10414.695, 408.758, 52791.415 24/03/03,01:31:19,00,08,1, 11.9,1,1, 3.030, 10414.691, 408.758, 52791.415 24/03/03,01:31:19,01,08,1, 11.9,1,1, 3.030, 10414.707, 408.762, 52791.405 24/03/03,01:31:19,02,08,1, 11.9,1,1, 3.030, 10414.715, 408.800, 52791.439 24/03/03,01:31:19,03,08,1, 11.9,1,1, 3.030, 10414.706, 408.780, 52791.448 24/03/03,01:31:19,04,08,1, 11.9,1,1, 3.030, 10414.701, 408.775, 52791.351 24/03/03,01:31:19,05,08,1, 11.9,1,1, 3.030, 10414.715, 408.795, 52791.410 24/03/03,01:31:19,06,08,1, 11.9,1,1, 3.030, 10414.725, 408.794, 52791.415 24/03/03,01:31:19,07,08,1, 11.9,1,1, 3.030, 10414.727, 408.793, 52791.418 24/03/03,01:31:19,08,08,1, 11.9,1,1, 3.030, 10414.691, 408.805, 52791.348 24/03/03,01:31:19,09,08,1, 11.9,1,1, 3.030, 10414.716, 408.804, 52791.367 24/03/03,01:31:19,10,08,1, 11.9,1,1, 3.030, 10414.692, 408.813, 52791.433 24/03/03,01:31:19,11,08,1, 11.9,1,1, 3.030, 10414.724, 408.809, 52791.390 24/03/03,01:31:19,12,08,1, 11.9,1,1, 3.030, 10414.726, 408.804, 52791.351 24/03/03,01:31:19,13,08,1, 11.9,1,1, 3.030, 10414.719, 408.827, 52791.353 24/03/03,01:31:19,14,08,1, 11.9,1,1, 3.030, 10414.682, 408.824, 52791.449 24/03/03,01:31:19,15,08,1, 11.9,1,1, 3.030, 10414.666, 408.809, 52791.462 24/03/03,01:31:19,16,08,1, 11.9,1,1, 3.030, 10414.704, 408.798, 52791.340 24/03/03,01:31:19,17,08,1, 11.9,1,1, 3.030, 10414.716, 408.794, 52791.350 24/03/03,01:31:19,18,08,1, 11.9,1,1, 3.030, 10414.705, 408.790, 52791.352 24/03/03,01:31:19,19,08,1, 11.9,1,1, 3.030, 10414.713, 408.813, 52791.350 24/03/03,01:31:20,00,08,1, 11.9,1,1, 3.028, 10414.708, 408.813, 52791.350 24/03/03,01:31:20,01,08,1, 11.9,1,1, 3.028, 10414.737, 408.805, 52791.350 24/03/03,01:31:20,02,08,1, 11.9,1,1, 3.028, 10414.731, 408.794, 52791.372 24/03/03,01:31:20,03,08,1, 11.9,1,1, 3.028, 10414.741, 408.794, 52791.186 24/03/03,01:31:20,04,08,1, 11.9,1,1, 3.028, 10414.759, 408.796, 52791.380 24/03/03,01:31:20,05,08,1, 11.9,1,1, 3.028, 10414.733, 408.808, 52791.338 24/03/03,01:31:20,06,08,1, 11.9,1,1, 3.028, 10414.745, 408.786, 52791.366 24/03/03,01:31:20,07,08,1, 11.9,1,1, 3.028, 10414.725, 408.757, 52791.346 24/03/03,01:31:20,08,08,1, 11.9,1,1, 3.028, 10414.729, 408.750, 52791.329 24/03/03,01:31:20,09,08,1, 11.9,1,1, 3.028, 10414.738, 408.772, 52791.344 24/03/03,01:31:20,10,08,1, 11.9,1,1, 3.028, 10414.735, 408.760, 52791.339 24/03/03,01:31:20,11,08,1, 11.9,1,1, 3.028, 10414.768, 408.740, 52791.292 24/03/03,01:31:20,12,08,1, 11.9,1,1, 3.028, 10414.723, 408.742, 52791.263 24/03/03,01:31:20,13,08,1, 11.9,1,1, 3.028, 10414.753, 408.738, 52791.327 24/03/03,01:31:20,14,08,1, 11.9,1,1, 3.028, 10414.737, 408.707, 52791.302 24/03/03,01:31:20,15,08,1, 11.9,1,1, 3.028, 10414.757, 408.729, 52791.237 24/03/03,01:31:20,16,08,1, 11.9,1,1, 3.028, 10414.769, 408.692, 52791.227 24/03/03,01:31:20,17,08,1, 11.9,1,1, 3.028, 10414.777, 408.696, 52791.314 24/03/03,01:31:20,18,08,1, 11.9,1,1, 3.028, 10414.782, 408.682, 52791.241 24/03/03,01:31:20,19,08,1, 11.9,1,1, 3.028, 10414.807, 408.694, 52791.223 24/03/03,01:31:21,00,08,1, 11.9,1,1, 3.031, 10414.799, 408.694, 52791.223 24/03/03,01:31:21,01,08,1, 11.9,1,1, 3.031, 10414.820, 408.647, 52791.283 24/03/03,01:31:21,02,08,1, 11.9,1,1, 3.031, 10414.816, 408.651, 52791.302 24/03/03,01:31:21,03,08,1, 11.9,1,1, 3.031, 10414.845, 408.630, 52791.204 24/03/03,01:31:21,04,08,1, 11.9,1,1, 3.031, 10414.836, 408.631, 52791.230 24/03/03,01:31:21,05,08,1, 11.9,1,1, 3.031, 10414.874, 408.626, 52791.294 24/03/03,01:31:21,06,08,1, 11.9,1,1, 3.031, 10414.851, 408.585, 52791.148 24/03/03,01:31:21,07,08,1, 11.9,1,1, 3.031, 10414.825, 408.588, 52791.198 24/03/03,01:31:21,08,08,1, 11.9,1,1, 3.031, 10414.858, 408.567, 52791.185 24/03/03,01:31:21,09,08,1, 11.9,1,1, 3.031, 10414.867, 408.551, 52791.171 24/03/03,01:31:21,10,08,1, 11.9,1,1, 3.031, 10414.888, 408.549, 52791.146 24/03/03,01:31:21,11,08,1, 11.9,1,1, 3.031, 10414.894, 408.548, 52791.171 24/03/03,01:31:21,12,08,1, 11.9,1,1, 3.031, 10414.890, 408.526, 52791.385 24/03/03,01:31:21,13,08,1, 11.9,1,1, 3.031, 10414.889, 408.511, 52791.171 24/03/03,01:31:21,14,08,1, 11.9,1,1, 3.031, 10414.910, 408.498, 52791.204 24/03/03,01:31:21,15,08,1, 11.9,1,1, 3.031, 10414.909, 408.510, 52791.102 24/03/03,01:31:21,16,08,1, 11.9,1,1, 3.031, 10414.936, 408.490, 52791.130 24/03/03,01:31:21,17,08,1, 11.9,1,1, 3.031, 10414.929, 408.486, 52791.235 24/03/03,01:31:21,18,08,1, 11.9,1,1, 3.031, 10414.930, 408.484, 52791.156 24/03/03,01:31:21,19,08,1, 11.9,1,1, 3.031, 10414.949, 408.443, 52791.081 24/03/03,01:31:22,00,08,1, 11.9,1,1, 3.030, 10414.941, 408.443, 52791.081 24/03/03,01:31:22,01,08,1, 11.9,1,1, 3.030, 10414.980, 408.452, 52791.035 24/03/03,01:31:22,02,08,1, 11.9,1,1, 3.030, 10414.974, 408.464, 52791.100 24/03/03,01:31:22,03,08,1, 11.9,1,1, 3.030, 10415.032, 408.427, 52791.073 24/03/03,01:31:22,04,08,1, 11.9,1,1, 3.030, 10415.027, 408.465, 52790.998 24/03/03,01:31:22,05,08,1, 11.9,1,1, 3.030, 10415.050, 408.428, 52790.849 24/03/03,01:31:22,06,08,1, 11.9,1,1, 3.030, 10415.046, 408.422, 52790.979 24/03/03,01:31:22,07,08,1, 11.9,1,1, 3.030, 10415.084, 408.442, 52791.041 24/03/03,01:31:22,08,08,1, 11.9,1,1, 3.030, 10415.060, 408.435, 52791.013 24/03/03,01:31:22,09,08,1, 11.9,1,1, 3.030, 10415.097, 408.424, 52790.975 24/03/03,01:31:22,10,08,1, 11.9,1,1, 3.030, 10415.102, 408.391, 52790.985 24/03/03,01:31:22,11,08,1, 11.9,1,1, 3.030, 10415.135, 408.411, 52790.976 24/03/03,01:31:22,12,08,1, 11.9,1,1, 3.030, 10415.129, 408.407, 52790.954 24/03/03,01:31:22,13,08,1, 11.9,1,1, 3.030, 10415.137, 408.391, 52790.956 24/03/03,01:31:22,14,08,1, 11.9,1,1, 3.030, 10415.152, 408.398, 52790.980 24/03/03,01:31:22,15,08,1, 11.9,1,1, 3.030, 10415.162, 408.412, 52790.932 24/03/03,01:31:22,16,08,1, 11.9,1,1, 3.030, 10415.168, 408.406, 52791.004 24/03/03,01:31:22,17,08,1, 11.9,1,1, 3.030, 10415.174, 408.388, 52790.981 24/03/03,01:31:22,18,08,1, 11.9,1,1, 3.030, 10415.177, 408.401, 52790.934 24/03/03,01:31:22,19,08,1, 11.9,1,1, 3.030, 10415.222, 408.374, 52790.957 24/03/03,01:31:23,00,08,1, 11.9,1,1, 3.030, 10415.217, 408.374, 52790.957 24/03/03,01:31:23,01,08,1, 11.9,1,1, 3.030, 10415.212, 408.368, 52790.982 24/03/03,01:31:23,02,08,1, 11.9,1,1, 3.030, 10415.243, 408.379, 52790.954 24/03/03,01:31:23,03,08,1, 11.9,1,1, 3.030, 10415.245, 408.373, 52790.887 24/03/03,01:31:23,04,08,1, 11.9,1,1, 3.030, 10415.262, 408.404, 52790.951 24/03/03,01:31:23,05,08,1, 11.9,1,1, 3.030, 10415.265, 408.403, 52790.856 24/03/03,01:31:23,06,08,1, 11.9,1,1, 3.030, 10415.264, 408.386, 52790.927 24/03/03,01:31:23,07,08,1, 11.9,1,1, 3.030, 10415.262, 408.401, 52790.839 24/03/03,01:31:23,08,08,1, 11.9,1,1, 3.030, 10415.285, 408.387, 52790.802 24/03/03,01:31:23,09,08,1, 11.9,1,1, 3.030, 10415.321, 408.388, 52790.843 24/03/03,01:31:23,10,08,1, 11.9,1,1, 3.030, 10415.323, 408.393, 52790.884 24/03/03,01:31:23,11,08,1, 11.9,1,1, 3.030, 10415.346, 408.392, 52790.921 24/03/03,01:31:23,12,08,1, 11.9,1,1, 3.030, 10415.344, 408.386, 52790.872 24/03/03,01:31:23,13,08,1, 11.9,1,1, 3.030, 10415.352, 408.400, 52790.835 24/03/03,01:31:23,14,08,1, 11.9,1,1, 3.030, 10415.335, 408.394, 52790.854 24/03/03,01:31:23,15,08,1, 11.9,1,1, 3.030, 10415.374, 408.417, 52790.869 24/03/03,01:31:23,16,08,1, 11.9,1,1, 3.030, 10415.366, 408.430, 52790.824 24/03/03,01:31:23,17,08,1, 11.9,1,1, 3.030, 10415.353, 408.440, 52790.859 24/03/03,01:31:23,18,08,1, 11.9,1,1, 3.030, 10415.403, 408.440, 52790.838 24/03/03,01:31:23,19,08,1, 11.9,1,1, 3.030, 10415.418, 408.423, 52790.876 24/03/03,01:31:24,00,08,1, 11.9,1,1, 3.030, 10415.417, 408.423, 52790.876 24/03/03,01:31:24,01,08,1, 11.9,1,1, 3.030, 10415.434, 408.449, 52790.804 24/03/03,01:31:24,02,08,1, 11.9,1,1, 3.030, 10415.417, 408.430, 52790.833 24/03/03,01:31:24,03,08,1, 11.9,1,1, 3.030, 10415.432, 408.459, 52790.752 24/03/03,01:31:24,04,08,1, 11.9,1,1, 3.030, 10415.439, 408.442, 52790.806 24/03/03,01:31:24,05,08,1, 11.9,1,1, 3.030, 10415.462, 408.465, 52790.793 24/03/03,01:31:24,06,08,1, 11.9,1,1, 3.030, 10415.462, 408.462, 52790.788 24/03/03,01:31:24,07,08,1, 11.9,1,1, 3.030, 10415.453, 408.463, 52790.745 24/03/03,01:31:24,08,08,1, 11.9,1,1, 3.030, 10415.479, 408.454, 52790.774 24/03/03,01:31:24,09,08,1, 11.9,1,1, 3.030, 10415.475, 408.466, 52790.679 24/03/03,01:31:24,10,08,1, 11.9,1,1, 3.030, 10415.494, 408.459, 52790.703 24/03/03,01:31:24,11,08,1, 11.9,1,1, 3.030, 10415.473, 408.493, 52790.703 24/03/03,01:31:24,12,08,1, 11.9,1,1, 3.030, 10415.493, 408.477, 52790.731 24/03/03,01:31:24,13,08,1, 11.9,1,1, 3.030, 10415.509, 408.489, 52790.712 24/03/03,01:31:24,14,08,1, 11.9,1,1, 3.030, 10415.506, 408.506, 52790.678 24/03/03,01:31:24,15,08,1, 11.9,1,1, 3.030, 10415.496, 408.447, 52790.634 24/03/03,01:31:24,16,08,1, 11.9,1,1, 3.030, 10415.506, 408.481, 52790.631 24/03/03,01:31:24,17,08,1, 11.9,1,1, 3.030, 10415.524, 408.505, 52790.689 24/03/03,01:31:24,18,08,1, 11.9,1,1, 3.030, 10415.512, 408.509, 52790.686 24/03/03,01:31:24,19,08,1, 11.9,1,1, 3.030, 10415.533, 408.526, 52790.649 24/03/03,01:31:25,00,09,1, 11.9,1,1, 3.029, 10415.525, 408.526, 52790.649 24/03/03,01:31:25,01,09,1, 11.9,1,1, 3.029, 10415.533, 408.536, 52790.639 24/03/03,01:31:25,02,09,1, 11.9,1,1, 3.029, 10415.555, 408.546, 52790.595 24/03/03,01:31:25,03,09,1, 11.9,1,1, 3.029, 10415.553, 408.561, 52790.632 24/03/03,01:31:25,04,09,1, 11.9,1,1, 3.029, 10415.554, 408.565, 52790.587 24/03/03,01:31:25,05,09,1, 11.9,1,1, 3.029, 10415.568, 408.554, 52790.639 24/03/03,01:31:25,06,09,1, 11.9,1,1, 3.029, 10415.571, 408.553, 52790.593 24/03/03,01:31:25,07,09,1, 11.9,1,1, 3.029, 10415.560, 408.553, 52790.544 24/03/03,01:31:25,08,09,1, 11.9,1,1, 3.029, 10415.564, 408.571, 52790.610 24/03/03,01:31:25,09,09,1, 11.9,1,1, 3.029, 10415.578, 408.589, 52790.558 24/03/03,01:31:25,10,09,1, 11.9,1,1, 3.029, 10415.568, 408.590, 52790.644 24/03/03,01:31:25,11,09,1, 11.9,1,1, 3.029, 10415.584, 408.599, 52790.609 24/03/03,01:31:25,12,09,1, 11.9,1,1, 3.029, 10415.588, 408.614, 52790.515 24/03/03,01:31:25,13,09,1, 11.9,1,1, 3.029, 10415.565, 408.597, 52790.508 24/03/03,01:31:25,14,09,1, 11.9,1,1, 3.029, 10415.576, 408.601, 52790.494 24/03/03,01:31:25,15,09,1, 11.9,1,1, 3.029, 10415.573, 408.647, 52790.604 24/03/03,01:31:25,16,09,1, 11.9,1,1, 3.029, 10415.602, 408.619, 52790.554 24/03/03,01:31:25,17,09,1, 11.9,1,1, 3.029, 10415.554, 408.646, 52790.527 24/03/03,01:31:25,18,09,1, 11.9,1,1, 3.029, 10415.578, 408.617, 52790.496 24/03/03,01:31:25,19,09,1, 11.9,1,1, 3.029, 10415.549, 408.627, 52790.484 24/03/03,01:31:26,00,09,1, 12.0,1,1, 3.030, 10415.542, 408.627, 52790.484 24/03/03,01:31:26,01,09,1, 12.0,1,1, 3.030, 10415.566, 408.677, 52790.528 24/03/03,01:31:26,02,09,1, 12.0,1,1, 3.030, 10415.563, 408.693, 52790.512 24/03/03,01:31:26,03,09,1, 12.0,1,1, 3.030, 10415.560, 408.700, 52790.486 24/03/03,01:31:26,04,09,1, 12.0,1,1, 3.030, 10415.576, 408.702, 52790.481 24/03/03,01:31:26,05,09,1, 12.0,1,1, 3.030, 10415.545, 408.686, 52790.497 24/03/03,01:31:26,06,09,1, 12.0,1,1, 3.030, 10415.526, 408.732, 52790.504 24/03/03,01:31:26,07,09,1, 12.0,1,1, 3.030, 10415.565, 408.731, 52790.512 24/03/03,01:31:26,08,09,1, 12.0,1,1, 3.030, 10415.554, 408.730, 52790.427 24/03/03,01:31:26,09,09,1, 12.0,1,1, 3.030, 10415.525, 408.741, 52790.446 24/03/03,01:31:26,10,09,1, 12.0,1,1, 3.030, 10415.547, 408.761, 52790.475 24/03/03,01:31:26,11,09,1, 12.0,1,1, 3.030, 10415.510, 408.740, 52790.406 24/03/03,01:31:26,12,09,1, 12.0,1,1, 3.030, 10415.527, 408.770, 52790.422 24/03/03,01:31:26,13,09,1, 12.0,1,1, 3.030, 10415.501, 408.779, 52790.469 24/03/03,01:31:26,14,09,1, 12.0,1,1, 3.030, 10415.500, 408.782, 52790.429 24/03/03,01:31:26,15,09,1, 12.0,1,1, 3.030, 10415.515, 408.789, 52790.434 24/03/03,01:31:26,16,09,1, 12.0,1,1, 3.030, 10415.497, 408.804, 52790.424 24/03/03,01:31:26,17,09,1, 12.0,1,1, 3.030, 10415.477, 408.818, 52790.478 24/03/03,01:31:26,18,09,1, 12.0,1,1, 3.030, 10415.470, 408.839, 52790.461 24/03/03,01:31:26,19,09,1, 12.0,1,1, 3.030, 10415.451, 408.870, 52790.486 24/03/03,01:31:27,00,09,1, 12.0,1,1, 3.031, 10415.450, 408.870, 52790.486 24/03/03,01:31:27,01,09,1, 12.0,1,1, 3.031, 10415.461, 408.829, 52790.403 24/03/03,01:31:27,02,09,1, 12.0,1,1, 3.031, 10415.448, 408.883, 52790.428 24/03/03,01:31:27,03,09,1, 12.0,1,1, 3.031, 10415.453, 408.897, 52790.369 24/03/03,01:31:27,04,09,1, 12.0,1,1, 3.031, 10415.444, 408.894, 52790.398 24/03/03,01:31:27,05,09,1, 12.0,1,1, 3.031, 10415.403, 408.904, 52790.358 24/03/03,01:31:27,06,09,1, 12.0,1,1, 3.031, 10415.403, 408.899, 52790.355 24/03/03,01:31:27,07,09,1, 12.0,1,1, 3.031, 10415.396, 408.924, 52790.404 24/03/03,01:31:27,08,09,1, 12.0,1,1, 3.031, 10415.397, 408.946, 52790.377 24/03/03,01:31:27,09,09,1, 12.0,1,1, 3.031, 10415.376, 408.936, 52790.376 24/03/03,01:31:27,10,09,1, 12.0,1,1, 3.031, 10415.368, 408.961, 52790.342 24/03/03,01:31:27,11,09,1, 12.0,1,1, 3.031, 10415.388, 408.966, 52790.350 24/03/03,01:31:27,12,09,1, 12.0,1,1, 3.031, 10415.365, 408.977, 52790.337 24/03/03,01:31:27,13,09,1, 12.0,1,1, 3.031, 10415.352, 408.987, 52790.215 24/03/03,01:31:27,14,09,1, 12.0,1,1, 3.031, 10415.323, 408.994, 52790.382 24/03/03,01:31:27,15,09,1, 12.0,1,1, 3.031, 10415.344, 409.010, 52790.352 24/03/03,01:31:27,16,09,1, 12.0,1,1, 3.031, 10415.323, 409.018, 52790.389 24/03/03,01:31:27,17,09,1, 12.0,1,1, 3.031, 10415.330, 409.021, 52790.364 24/03/03,01:31:27,18,09,1, 12.0,1,1, 3.031, 10415.301, 409.052, 52790.372 24/03/03,01:31:27,19,09,1, 12.0,1,1, 3.031, 10415.297, 409.032, 52790.373 24/03/03,01:31:28,00,09,1, 11.8,1,1, 3.027, 10415.292, 409.032, 52790.373 24/03/03,01:31:28,01,09,1, 11.8,1,1, 3.027, 10415.294, 409.072, 52790.322 24/03/03,01:31:28,02,09,1, 11.8,1,1, 3.027, 10415.297, 409.085, 52790.369 24/03/03,01:31:28,03,09,1, 11.8,1,1, 3.027, 10415.280, 409.065, 52790.310 24/03/03,01:31:28,04,09,1, 11.8,1,1, 3.027, 10415.252, 409.079, 52790.304 24/03/03,01:31:28,05,09,1, 11.8,1,1, 3.027, 10415.268, 409.091, 52790.009 24/03/03,01:31:28,06,09,1, 11.8,1,1, 3.027, 10415.204, 409.116, 52790.410 24/03/03,01:31:28,07,09,1, 11.8,1,1, 3.027, 10415.212, 409.127, 52790.363 24/03/03,01:31:28,08,09,1, 11.8,1,1, 3.027, 10415.191, 409.139, 52790.325 24/03/03,01:31:28,09,09,1, 11.8,1,1, 3.027, 10415.210, 409.113, 52790.310 24/03/03,01:31:28,10,09,1, 11.8,1,1, 3.027, 10415.221, 409.129, 52790.297 24/03/03,01:31:28,11,09,1, 11.8,1,1, 3.027, 10415.173, 409.120, 52790.308 24/03/03,01:31:28,12,09,1, 11.8,1,1, 3.027, 10415.193, 409.123, 52790.297 24/03/03,01:31:28,13,09,1, 11.8,1,1, 3.027, 10415.184, 409.134, 52790.314 24/03/03,01:31:28,14,09,1, 11.8,1,1, 3.027, 10415.162, 409.122, 52790.276 24/03/03,01:31:28,15,09,1, 11.8,1,1, 3.027, 10415.160, 409.120, 52790.292 24/03/03,01:31:28,16,09,1, 11.8,1,1, 3.027, 10415.136, 409.124, 52790.235 24/03/03,01:31:28,17,09,1, 11.8,1,1, 3.027, 10415.127, 409.110, 52790.218 24/03/03,01:31:28,18,09,1, 11.8,1,1, 3.027, 10415.141, 409.139, 52790.216 24/03/03,01:31:28,19,09,1, 11.8,1,1, 3.027, 10415.121, 409.138, 52790.208 24/03/03,01:31:29,00,09,1, 11.9,1,1, 3.032, 10415.117, 409.138, 52790.208 24/03/03,01:31:29,01,09,1, 11.9,1,1, 3.032, 10415.082, 409.113, 52790.213 24/03/03,01:31:29,02,09,1, 11.9,1,1, 3.032, 10415.076, 409.118, 52790.212 24/03/03,01:31:29,03,09,1, 11.9,1,1, 3.032, 10415.068, 409.117, 52790.178 24/03/03,01:31:29,04,09,1, 11.9,1,1, 3.032, 10415.049, 409.120, 52790.173 24/03/03,01:31:29,05,09,1, 11.9,1,1, 3.032, 10415.058, 409.094, 52790.163 24/03/03,01:31:29,06,09,1, 11.9,1,1, 3.032, 10415.046, 409.075, 52790.133 24/03/03,01:31:29,07,09,1, 11.9,1,1, 3.032, 10415.036, 409.094, 52790.173 24/03/03,01:31:29,08,09,1, 11.9,1,1, 3.032, 10415.012, 409.070, 52790.152 24/03/03,01:31:29,09,09,1, 11.9,1,1, 3.032, 10415.038, 409.066, 52790.142 24/03/03,01:31:29,10,09,1, 11.9,1,1, 3.032, 10415.011, 409.071, 52790.094 24/03/03,01:31:29,11,09,1, 11.9,1,1, 3.032, 10414.999, 409.057, 52790.098 24/03/03,01:31:29,12,09,1, 11.9,1,1, 3.032, 10414.979, 409.042, 52790.060 24/03/03,01:31:29,13,09,1, 11.9,1,1, 3.032, 10414.979, 409.045, 52790.080 24/03/03,01:31:29,14,09,1, 11.9,1,1, 3.032, 10414.966, 409.026, 52790.067 24/03/03,01:31:29,15,09,1, 11.9,1,1, 3.032, 10414.947, 409.029, 52790.109 24/03/03,01:31:29,16,09,1, 11.9,1,1, 3.032, 10414.939, 409.017, 52790.055 24/03/03,01:31:29,17,09,1, 11.9,1,1, 3.032, 10414.957, 409.036, 52790.030 24/03/03,01:31:29,18,09,1, 11.9,1,1, 3.032, 10414.938, 409.007, 52790.028 24/03/03,01:31:29,19,09,1, 11.9,1,1, 3.032, 10414.927, 408.989, 52790.051 24/03/03,01:31:30,00,09,1, 11.9,1,1, 3.029, 10414.925, 408.989, 52790.051 24/03/03,01:31:30,01,09,1, 11.9,1,1, 3.029, 10414.944, 409.003, 52790.033 24/03/03,01:31:30,02,09,1, 11.9,1,1, 3.029, 10414.926, 408.976, 52790.019 24/03/03,01:31:30,03,09,1, 11.9,1,1, 3.029, 10414.921, 408.967, 52790.035 24/03/03,01:31:30,04,09,1, 11.9,1,1, 3.029, 10414.902, 408.928, 52790.025 24/03/03,01:31:30,05,09,1, 11.9,1,1, 3.029, 10414.899, 408.920, 52789.986 24/03/03,01:31:30,06,09,1, 11.9,1,1, 3.029, 10414.888, 408.927, 52789.980 24/03/03,01:31:30,07,09,1, 11.9,1,1, 3.029, 10414.874, 408.916, 52789.958 24/03/03,01:31:30,08,09,1, 11.9,1,1, 3.029, 10414.880, 408.910, 52789.918 24/03/03,01:31:30,09,09,1, 11.9,1,1, 3.029, 10414.875, 408.912, 52789.913 24/03/03,01:31:30,10,09,1, 11.9,1,1, 3.029, 10414.876, 408.902, 52789.904 24/03/03,01:31:30,11,09,1, 11.9,1,1, 3.029, 10414.892, 408.890, 52789.946 24/03/03,01:31:30,12,09,1, 11.9,1,1, 3.029, 10414.872, 408.883, 52789.934 24/03/03,01:31:30,13,09,1, 11.9,1,1, 3.029, 10414.860, 408.869, 52789.900 24/03/03,01:31:30,14,09,1, 11.9,1,1, 3.029, 10414.862, 408.839, 52789.851 24/03/03,01:31:30,15,09,1, 11.9,1,1, 3.029, 10414.885, 408.854, 52789.913 24/03/03,01:31:30,16,09,1, 11.9,1,1, 3.029, 10414.867, 408.844, 52789.892 24/03/03,01:31:30,17,09,1, 11.9,1,1, 3.029, 10414.868, 408.813, 52789.841 24/03/03,01:31:30,18,09,1, 11.9,1,1, 3.029, 10414.856, 408.829, 52789.831 24/03/03,01:31:30,19,09,1, 11.9,1,1, 3.029, 10414.860, 408.823, 52789.842 24/03/03,01:31:31,00,09,1, 11.9,1,1, 3.032, 10414.858, 408.823, 52789.842 24/03/03,01:31:31,01,09,1, 11.9,1,1, 3.032, 10414.881, 408.814, 52789.816 24/03/03,01:31:31,02,09,1, 11.9,1,1, 3.032, 10414.878, 408.789, 52789.806 24/03/03,01:31:31,03,09,1, 11.9,1,1, 3.032, 10414.877, 408.789, 52789.793 24/03/03,01:31:31,04,09,1, 11.9,1,1, 3.032, 10414.892, 408.774, 52789.816 24/03/03,01:31:31,05,09,1, 11.9,1,1, 3.032, 10414.868, 408.780, 52789.792 24/03/03,01:31:31,06,09,1, 11.9,1,1, 3.032, 10414.875, 408.772, 52789.791 24/03/03,01:31:31,07,09,1, 11.9,1,1, 3.032, 10414.889, 408.777, 52789.743 24/03/03,01:31:31,08,09,1, 11.9,1,1, 3.032, 10414.919, 408.772, 52789.772 24/03/03,01:31:31,09,09,1, 11.9,1,1, 3.032, 10414.895, 408.738, 52789.758 24/03/03,01:31:31,10,09,1, 11.9,1,1, 3.032, 10414.916, 408.780, 52789.732 24/03/03,01:31:31,11,09,1, 11.9,1,1, 3.032, 10414.933, 408.747, 52789.734 24/03/03,01:31:31,12,09,1, 11.9,1,1, 3.032, 10414.907, 408.754, 52789.714 24/03/03,01:31:31,13,09,1, 11.9,1,1, 3.032, 10414.933, 408.749, 52789.704 24/03/03,01:31:31,14,09,1, 11.9,1,1, 3.032, 10414.932, 408.730, 52789.698 24/03/03,01:31:31,15,09,1, 11.9,1,1, 3.032, 10414.910, 408.717, 52789.677 24/03/03,01:31:31,16,09,1, 11.9,1,1, 3.032, 10414.941, 408.724, 52789.638 24/03/03,01:31:31,17,09,1, 11.9,1,1, 3.032, 10414.919, 408.742, 52789.842 24/03/03,01:31:31,18,09,1, 11.9,1,1, 3.032, 10414.931, 408.695, 52789.693 24/03/03,01:31:31,19,09,1, 11.9,1,1, 3.032, 10414.933, 408.674, 52789.677 24/03/03,01:31:32,00,09,1, 11.9,1,1, 3.026, 10414.933, 408.674, 52789.677 24/03/03,01:31:32,01,09,1, 11.9,1,1, 3.026, 10414.946, 408.690, 52789.623 24/03/03,01:31:32,02,09,1, 11.9,1,1, 3.026, 10414.929, 408.692, 52789.598 24/03/03,01:31:32,03,09,1, 11.9,1,1, 3.026, 10414.955, 408.650, 52789.606 24/03/03,01:31:32,04,09,1, 11.9,1,1, 3.026, 10414.951, 408.652, 52789.587 24/03/03,01:31:32,05,09,1, 11.9,1,1, 3.026, 10414.973, 408.636, 52789.558 24/03/03,01:31:32,06,09,1, 11.9,1,1, 3.026, 10414.975, 408.654, 52789.563 24/03/03,01:31:32,07,09,1, 11.9,1,1, 3.026, 10415.007, 408.642, 52789.541 24/03/03,01:31:32,08,09,1, 11.9,1,1, 3.026, 10414.973, 408.648, 52789.539 24/03/03,01:31:32,09,09,1, 11.9,1,1, 3.026, 10414.993, 408.636, 52789.565 24/03/03,01:31:32,10,09,1, 11.9,1,1, 3.026, 10414.963, 408.618, 52789.559 24/03/03,01:31:32,11,09,1, 11.9,1,1, 3.026, 10414.987, 408.627, 52789.586 24/03/03,01:31:32,12,09,1, 11.9,1,1, 3.026, 10414.991, 408.635, 52789.520 24/03/03,01:31:32,13,09,1, 11.9,1,1, 3.026, 10414.980, 408.624, 52789.500 24/03/03,01:31:32,14,09,1, 11.9,1,1, 3.026, 10415.002, 408.623, 52789.539 24/03/03,01:31:32,15,09,1, 11.9,1,1, 3.026, 10415.017, 408.625, 52789.522 24/03/03,01:31:32,16,09,1, 11.9,1,1, 3.026, 10415.013, 408.643, 52789.483 24/03/03,01:31:32,17,09,1, 11.9,1,1, 3.026, 10415.027, 408.619, 52789.471 24/03/03,01:31:32,18,09,1, 11.9,1,1, 3.026, 10415.032, 408.621, 52789.473 24/03/03,01:31:32,19,09,1, 11.9,1,1, 3.026, 10415.051, 408.608, 52789.432 24/03/03,01:31:33,00,09,1, 12.0,1,1, 3.034, 10415.050, 408.608, 52789.432 24/03/03,01:31:33,01,09,1, 12.0,1,1, 3.034, 10415.049, 408.619, 52789.476 24/03/03,01:31:33,02,09,1, 12.0,1,1, 3.034, 10415.050, 408.629, 52789.422 24/03/03,01:31:33,03,09,1, 12.0,1,1, 3.034, 10415.040, 408.610, 52789.420 24/03/03,01:31:33,04,09,1, 12.0,1,1, 3.034, 10415.040, 408.579, 52789.416 24/03/03,01:31:33,05,09,1, 12.0,1,1, 3.034, 10415.052, 408.601, 52789.425 24/03/03,01:31:33,06,09,1, 12.0,1,1, 3.034, 10415.053, 408.591, 52789.365 24/03/03,01:31:33,07,09,1, 12.0,1,1, 3.034, 10415.043, 408.594, 52789.365 24/03/03,01:31:33,08,09,1, 12.0,1,1, 3.034, 10415.059, 408.609, 52789.389 24/03/03,01:31:33,09,09,1, 12.0,1,1, 3.034, 10415.067, 408.612, 52789.392 24/03/03,01:31:33,10,09,1, 12.0,1,1, 3.034, 10415.058, 408.612, 52789.374 24/03/03,01:31:33,11,09,1, 12.0,1,1, 3.034, 10415.063, 408.619, 52789.364 24/03/03,01:31:33,12,09,1, 12.0,1,1, 3.034, 10415.073, 408.600, 52789.362 24/03/03,01:31:33,13,09,1, 12.0,1,1, 3.034, 10415.072, 408.629, 52789.326 24/03/03,01:31:33,14,09,1, 12.0,1,1, 3.034, 10415.093, 408.613, 52789.329 24/03/03,01:31:33,15,09,1, 12.0,1,1, 3.034, 10415.112, 408.634, 52789.356 24/03/03,01:31:33,16,09,1, 12.0,1,1, 3.034, 10415.088, 408.626, 52789.335 24/03/03,01:31:33,17,09,1, 12.0,1,1, 3.034, 10415.104, 408.634, 52789.321 24/03/03,01:31:33,18,09,1, 12.0,1,1, 3.034, 10415.115, 408.646, 52789.327 24/03/03,01:31:33,19,09,1, 12.0,1,1, 3.034, 10415.104, 408.646, 52789.307 24/03/03,01:31:34,00,09,1, 11.9,1,1, 3.029, 10415.100, 408.646, 52789.307 24/03/03,01:31:34,01,09,1, 11.9,1,1, 3.029, 10415.118, 408.659, 52789.305 24/03/03,01:31:34,02,09,1, 11.9,1,1, 3.029, 10415.104, 408.655, 52789.293 24/03/03,01:31:34,03,09,1, 11.9,1,1, 3.029, 10415.120, 408.658, 52789.303 24/03/03,01:31:34,04,09,1, 11.9,1,1, 3.029, 10415.110, 408.681, 52789.275 24/03/03,01:31:34,05,09,1, 11.9,1,1, 3.029, 10415.136, 408.701, 52789.260 24/03/03,01:31:34,06,09,1, 11.9,1,1, 3.029, 10415.116, 408.701, 52789.262 24/03/03,01:31:34,07,09,1, 11.9,1,1, 3.029, 10415.118, 408.695, 52789.252 24/03/03,01:31:34,08,09,1, 11.9,1,1, 3.029, 10415.106, 408.703, 52789.248 24/03/03,01:31:34,09,09,1, 11.9,1,1, 3.029, 10415.122, 408.734, 52789.248 24/03/03,01:31:34,10,09,1, 11.9,1,1, 3.029, 10415.147, 408.725, 52789.232 24/03/03,01:31:34,11,09,1, 11.9,1,1, 3.029, 10415.158, 408.738, 52789.249 24/03/03,01:31:34,12,09,1, 11.9,1,1, 3.029, 10415.135, 408.784, 52789.278 24/03/03,01:31:34,13,09,1, 11.9,1,1, 3.029, 10415.151, 408.775, 52789.267 24/03/03,01:31:34,14,09,1, 11.9,1,1, 3.029, 10415.156, 408.808, 52789.249 24/03/03,01:31:34,15,09,1, 11.9,1,1, 3.029, 10415.162, 408.809, 52789.245 24/03/03,01:31:34,16,09,1, 11.9,1,1, 3.029, 10415.154, 408.823, 52789.232 24/03/03,01:31:34,17,09,1, 11.9,1,1, 3.029, 10415.144, 408.832, 52789.237 24/03/03,01:31:34,18,09,1, 11.9,1,1, 3.029, 10415.202, 408.838, 52789.276 24/03/03,01:31:34,19,09,1, 11.9,1,1, 3.029, 10415.203, 408.869, 52789.319 24/03/03,01:31:35,00,09,1, 11.9,1,1, 3.028, 10415.200, 408.869, 52789.319 24/03/03,01:31:35,01,09,1, 11.9,1,1, 3.028, 10415.192, 408.883, 52789.292 24/03/03,01:31:35,02,09,1, 11.9,1,1, 3.028, 10415.193, 408.889, 52789.269 24/03/03,01:31:35,03,09,1, 11.9,1,1, 3.028, 10415.192, 408.903, 52789.228 24/03/03,01:31:35,04,09,1, 11.9,1,1, 3.028, 10415.185, 408.894, 52789.227 24/03/03,01:31:35,05,09,1, 11.9,1,1, 3.028, 10415.222, 408.933, 52789.261 24/03/03,01:31:35,06,09,1, 11.9,1,1, 3.028, 10415.194, 408.936, 52789.189 24/03/03,01:31:35,07,09,1, 11.9,1,1, 3.028, 10415.221, 408.939, 52789.182 24/03/03,01:31:35,08,09,1, 11.9,1,1, 3.028, 10415.200, 408.959, 52789.161 24/03/03,01:31:35,09,09,1, 11.9,1,1, 3.028, 10415.208, 408.966, 52789.168 24/03/03,01:31:35,10,09,1, 11.9,1,1, 3.028, 10415.217, 408.993, 52789.199 24/03/03,01:31:35,11,09,1, 11.9,1,1, 3.028, 10415.259, 408.981, 52789.216 24/03/03,01:31:35,12,09,1, 11.9,1,1, 3.028, 10415.220, 409.005, 52789.191 24/03/03,01:31:35,13,09,1, 11.9,1,1, 3.028, 10415.226, 409.000, 52789.182 24/03/03,01:31:35,14,09,1, 11.9,1,1, 3.028, 10415.254, 409.044, 52789.195 24/03/03,01:31:35,15,09,1, 11.9,1,1, 3.028, 10415.276, 409.031, 52789.198 24/03/03,01:31:35,16,09,1, 11.9,1,1, 3.028, 10415.263, 409.052, 52789.194 24/03/03,01:31:35,17,09,1, 11.9,1,1, 3.028, 10415.295, 409.063, 52789.188 24/03/03,01:31:35,18,09,1, 11.9,1,1, 3.028, 10415.289, 409.078, 52789.167 24/03/03,01:31:35,19,09,1, 11.9,1,1, 3.028, 10415.292, 409.061, 52789.181 24/03/03,01:31:36,00,08,1, 11.9,1,1, 3.028, 10415.283, 409.061, 52789.181 24/03/03,01:31:36,01,08,1, 11.9,1,1, 3.028, 10415.307, 409.086, 52789.181 24/03/03,01:31:36,02,08,1, 11.9,1,1, 3.028, 10415.312, 409.116, 52789.165 24/03/03,01:31:36,03,08,1, 11.9,1,1, 3.028, 10415.318, 409.128, 52789.214 24/03/03,01:31:36,04,08,1, 11.9,1,1, 3.028, 10415.335, 409.103, 52789.145 24/03/03,01:31:36,05,08,1, 11.9,1,1, 3.028, 10415.346, 409.134, 52789.190 24/03/03,01:31:36,06,08,1, 11.9,1,1, 3.028, 10415.368, 409.128, 52789.164 24/03/03,01:31:36,07,08,1, 11.9,1,1, 3.028, 10415.369, 409.133, 52789.143 24/03/03,01:31:36,08,08,1, 11.9,1,1, 3.028, 10415.379, 409.126, 52789.147 24/03/03,01:31:36,09,08,1, 11.9,1,1, 3.028, 10415.381, 409.147, 52789.124 24/03/03,01:31:36,10,08,1, 11.9,1,1, 3.028, 10415.388, 409.129, 52789.143 24/03/03,01:31:36,11,08,1, 11.9,1,1, 3.028, 10415.410, 409.126, 52789.120 24/03/03,01:31:36,12,08,1, 11.9,1,1, 3.028, 10415.431, 409.149, 52789.111 24/03/03,01:31:36,13,08,1, 11.9,1,1, 3.028, 10415.429, 409.144, 52789.116 24/03/03,01:31:36,14,08,1, 11.9,1,1, 3.028, 10415.438, 409.143, 52789.113 24/03/03,01:31:36,15,08,1, 11.9,1,1, 3.028, 10415.469, 409.136, 52789.086 24/03/03,01:31:36,16,08,1, 11.9,1,1, 3.028, 10415.452, 409.134, 52789.108 24/03/03,01:31:36,17,08,1, 11.9,1,1, 3.028, 10415.483, 409.145, 52789.080 24/03/03,01:31:36,18,08,1, 11.9,1,1, 3.028, 10415.462, 409.117, 52789.072 24/03/03,01:31:36,19,08,1, 11.9,1,1, 3.028, 10415.488, 409.153, 52789.126 24/03/03,01:31:37,00,08,1, 11.9,1,1, 3.029, 10415.484, 409.153, 52789.126 24/03/03,01:31:37,01,08,1, 11.9,1,1, 3.029, 10415.523, 409.121, 52789.049 24/03/03,01:31:37,02,08,1, 11.9,1,1, 3.029, 10415.523, 409.132, 52789.018 24/03/03,01:31:37,03,08,1, 11.9,1,1, 3.029, 10415.516, 409.128, 52789.089 24/03/03,01:31:37,04,08,1, 11.9,1,1, 3.029, 10415.552, 409.093, 52789.074 24/03/03,01:31:37,05,08,1, 11.9,1,1, 3.029, 10415.568, 409.101, 52789.012 24/03/03,01:31:37,06,08,1, 11.9,1,1, 3.029, 10415.565, 409.092, 52789.004 24/03/03,01:31:37,07,08,1, 11.9,1,1, 3.029, 10415.567, 409.075, 52789.001 24/03/03,01:31:37,08,08,1, 11.9,1,1, 3.029, 10415.588, 409.089, 52788.996 24/03/03,01:31:37,09,08,1, 11.9,1,1, 3.029, 10415.613, 409.082, 52789.016 24/03/03,01:31:37,10,08,1, 11.9,1,1, 3.029, 10415.603, 409.054, 52788.968 24/03/03,01:31:37,11,08,1, 11.9,1,1, 3.029, 10415.586, 409.057, 52789.019 24/03/03,01:31:37,12,08,1, 11.9,1,1, 3.029, 10415.607, 409.051, 52788.990 24/03/03,01:31:37,13,08,1, 11.9,1,1, 3.029, 10415.652, 409.020, 52788.845 24/03/03,01:31:37,14,08,1, 11.9,1,1, 3.029, 10415.637, 409.049, 52788.940 24/03/03,01:31:37,15,08,1, 11.9,1,1, 3.029, 10415.642, 409.033, 52788.909 24/03/03,01:31:37,16,08,1, 11.9,1,1, 3.029, 10415.642, 409.052, 52788.935 24/03/03,01:31:37,17,08,1, 11.9,1,1, 3.029, 10415.671, 409.016, 52788.948 24/03/03,01:31:37,18,08,1, 11.9,1,1, 3.029, 10415.680, 408.998, 52788.922 24/03/03,01:31:37,19,08,1, 11.9,1,1, 3.029, 10415.663, 409.006, 52788.932 24/03/03,01:31:38,00,08,1, 11.9,1,1, 3.029, 10415.659, 409.006, 52788.932 24/03/03,01:31:38,01,08,1, 11.9,1,1, 3.029, 10415.687, 408.998, 52788.916 24/03/03,01:31:38,02,08,1, 11.9,1,1, 3.029, 10415.703, 408.995, 52788.877 24/03/03,01:31:38,03,08,1, 11.9,1,1, 3.029, 10415.733, 408.956, 52788.847 24/03/03,01:31:38,04,08,1, 11.9,1,1, 3.029, 10415.735, 408.964, 52788.880 24/03/03,01:31:38,05,08,1, 11.9,1,1, 3.029, 10415.752, 408.961, 52788.874 24/03/03,01:31:38,06,08,1, 11.9,1,1, 3.029, 10415.747, 408.948, 52788.869 24/03/03,01:31:38,07,08,1, 11.9,1,1, 3.029, 10415.743, 408.941, 52788.800 24/03/03,01:31:38,08,08,1, 11.9,1,1, 3.029, 10415.753, 408.936, 52788.849 24/03/03,01:31:38,09,08,1, 11.9,1,1, 3.029, 10415.802, 408.936, 52788.837 24/03/03,01:31:38,10,08,1, 11.9,1,1, 3.029, 10415.784, 408.916, 52788.818 24/03/03,01:31:38,11,08,1, 11.9,1,1, 3.029, 10415.804, 408.898, 52788.785 24/03/03,01:31:38,12,08,1, 11.9,1,1, 3.029, 10415.812, 408.891, 52788.779 24/03/03,01:31:38,13,08,1, 11.9,1,1, 3.029, 10415.809, 408.882, 52788.786 24/03/03,01:31:38,14,08,1, 11.9,1,1, 3.029, 10415.831, 408.881, 52788.816 24/03/03,01:31:38,15,08,1, 11.9,1,1, 3.029, 10415.837, 408.872, 52788.785 24/03/03,01:31:38,16,08,1, 11.9,1,1, 3.029, 10415.848, 408.851, 52788.769 24/03/03,01:31:38,17,08,1, 11.9,1,1, 3.029, 10415.856, 408.831, 52788.772 24/03/03,01:31:38,18,08,1, 11.9,1,1, 3.029, 10415.884, 408.815, 52788.774 24/03/03,01:31:38,19,08,1, 11.9,1,1, 3.029, 10415.894, 408.821, 52788.759 24/03/03,01:31:39,00,08,1, 11.8,1,1, 3.030, 10415.893, 408.821, 52788.759 24/03/03,01:31:39,01,08,1, 11.8,1,1, 3.030, 10415.917, 408.806, 52788.725 24/03/03,01:31:39,02,08,1, 11.8,1,1, 3.030, 10415.896, 408.797, 52788.707 24/03/03,01:31:39,03,08,1, 11.8,1,1, 3.030, 10415.910, 408.788, 52788.748 24/03/03,01:31:39,04,08,1, 11.8,1,1, 3.030, 10415.934, 408.790, 52788.676 24/03/03,01:31:39,05,08,1, 11.8,1,1, 3.030, 10415.951, 408.770, 52788.653 24/03/03,01:31:39,06,08,1, 11.8,1,1, 3.030, 10415.989, 408.759, 52788.658 24/03/03,01:31:39,07,08,1, 11.8,1,1, 3.030, 10415.970, 408.748, 52788.648 24/03/03,01:31:39,08,08,1, 11.8,1,1, 3.030, 10415.990, 408.739, 52788.706 24/03/03,01:31:39,09,08,1, 11.8,1,1, 3.030, 10415.982, 408.711, 52788.628 24/03/03,01:31:39,10,08,1, 11.8,1,1, 3.030, 10416.014, 408.734, 52788.712 24/03/03,01:31:39,11,08,1, 11.8,1,1, 3.030, 10416.024, 408.706, 52788.640 24/03/03,01:31:39,12,08,1, 11.8,1,1, 3.030, 10416.010, 408.686, 52788.582 24/03/03,01:31:39,13,08,1, 11.8,1,1, 3.030, 10416.016, 408.701, 52788.554 24/03/03,01:31:39,14,08,1, 11.8,1,1, 3.030, 10416.027, 408.698, 52788.590 24/03/03,01:31:39,15,08,1, 11.8,1,1, 3.030, 10416.053, 408.654, 52788.639 24/03/03,01:31:39,16,08,1, 11.8,1,1, 3.030, 10416.057, 408.676, 52788.644 24/03/03,01:31:39,17,08,1, 11.8,1,1, 3.030, 10416.052, 408.651, 52788.560 24/03/03,01:31:39,18,08,1, 11.8,1,1, 3.030, 10416.053, 408.657, 52788.657 24/03/03,01:31:39,19,08,1, 11.8,1,1, 3.030, 10416.114, 408.654, 52788.585 24/03/03,01:31:40,00,08,1, 11.9,1,1, 3.030, 10416.110, 408.654, 52788.585 24/03/03,01:31:40,01,08,1, 11.9,1,1, 3.030, 10416.095, 408.621, 52788.608 24/03/03,01:31:40,02,08,1, 11.9,1,1, 3.030, 10416.116, 408.616, 52788.553 24/03/03,01:31:40,03,08,1, 11.9,1,1, 3.030, 10416.116, 408.632, 52788.542 24/03/03,01:31:40,04,08,1, 11.9,1,1, 3.030, 10416.139, 408.598, 52788.557 24/03/03,01:31:40,05,08,1, 11.9,1,1, 3.030, 10416.136, 408.608, 52788.572 24/03/03,01:31:40,06,08,1, 11.9,1,1, 3.030, 10416.139, 408.605, 52788.586 24/03/03,01:31:40,07,08,1, 11.9,1,1, 3.030, 10416.130, 408.608, 52788.538 24/03/03,01:31:40,08,08,1, 11.9,1,1, 3.030, 10416.155, 408.599, 52788.610 24/03/03,01:31:40,09,08,1, 11.9,1,1, 3.030, 10416.160, 408.575, 52788.560 24/03/03,01:31:40,10,08,1, 11.9,1,1, 3.030, 10416.162, 408.574, 52788.552 24/03/03,01:31:40,11,08,1, 11.9,1,1, 3.030, 10416.193, 408.538, 52788.497 24/03/03,01:31:40,12,08,1, 11.9,1,1, 3.030, 10416.177, 408.546, 52788.533 24/03/03,01:31:40,13,08,1, 11.9,1,1, 3.030, 10416.202, 408.536, 52788.501 24/03/03,01:31:40,14,08,1, 11.9,1,1, 3.030, 10416.204, 408.518, 52788.514 24/03/03,01:31:40,15,08,1, 11.9,1,1, 3.030, 10416.201, 408.510, 52788.487 24/03/03,01:31:40,16,08,1, 11.9,1,1, 3.030, 10416.202, 408.513, 52788.517 24/03/03,01:31:40,17,08,1, 11.9,1,1, 3.030, 10416.186, 408.497, 52788.543 24/03/03,01:31:40,18,08,1, 11.9,1,1, 3.030, 10416.201, 408.509, 52788.463 24/03/03,01:31:40,19,08,1, 11.9,1,1, 3.030, 10416.224, 408.500, 52788.446 24/03/03,01:31:41,00,08,1, 11.9,1,1, 3.032, 10416.218, 408.500, 52788.446 24/03/03,01:31:41,01,08,1, 11.9,1,1, 3.032, 10416.226, 408.458, 52788.451 24/03/03,01:31:41,02,08,1, 11.9,1,1, 3.032, 10416.222, 408.454, 52788.392 24/03/03,01:31:41,03,08,1, 11.9,1,1, 3.032, 10416.249, 408.463, 52788.402 24/03/03,01:31:41,04,08,1, 11.9,1,1, 3.032, 10416.241, 408.452, 52788.460 24/03/03,01:31:41,05,08,1, 11.9,1,1, 3.032, 10416.240, 408.405, 52788.415 24/03/03,01:31:41,06,08,1, 11.9,1,1, 3.032, 10416.254, 408.414, 52788.406 24/03/03,01:31:41,07,08,1, 11.9,1,1, 3.032, 10416.278, 408.425, 52788.395 24/03/03,01:31:41,08,08,1, 11.9,1,1, 3.032, 10416.273, 408.389, 52788.439 24/03/03,01:31:41,09,08,1, 11.9,1,1, 3.032, 10416.263, 408.388, 52788.464 24/03/03,01:31:41,10,08,1, 11.9,1,1, 3.032, 10416.279, 408.407, 52788.484 24/03/03,01:31:41,11,08,1, 11.9,1,1, 3.032, 10416.286, 408.390, 52788.450 24/03/03,01:31:41,12,08,1, 11.9,1,1, 3.032, 10416.298, 408.360, 52788.419 24/03/03,01:31:41,13,08,1, 11.9,1,1, 3.032, 10416.325, 408.357, 52788.406 24/03/03,01:31:41,14,08,1, 11.9,1,1, 3.032, 10416.319, 408.315, 52788.365 24/03/03,01:31:41,15,08,1, 11.9,1,1, 3.032, 10416.346, 408.353, 52788.380 24/03/03,01:31:41,16,08,1, 11.9,1,1, 3.032, 10416.297, 408.317, 52788.347 24/03/03,01:31:41,17,08,1, 11.9,1,1, 3.032, 10416.325, 408.320, 52788.360 24/03/03,01:31:41,18,08,1, 11.9,1,1, 3.032, 10416.338, 408.303, 52788.311 24/03/03,01:31:41,19,08,1, 11.9,1,1, 3.032, 10416.329, 408.291, 52788.362 24/03/03,01:31:42,00,08,1, 11.9,1,1, 3.030, 10416.327, 408.291, 52788.362 24/03/03,01:31:42,01,08,1, 11.9,1,1, 3.030, 10416.342, 408.261, 52788.350 24/03/03,01:31:42,02,08,1, 11.9,1,1, 3.030, 10416.356, 408.285, 52788.395 24/03/03,01:31:42,03,08,1, 11.9,1,1, 3.030, 10416.359, 408.266, 52788.343 24/03/03,01:31:42,04,08,1, 11.9,1,1, 3.030, 10416.350, 408.265, 52788.355 24/03/03,01:31:42,05,08,1, 11.9,1,1, 3.030, 10416.386, 408.228, 52788.296 24/03/03,01:31:42,06,08,1, 11.9,1,1, 3.030, 10416.379, 408.234, 52788.304 24/03/03,01:31:42,07,08,1, 11.9,1,1, 3.030, 10416.408, 408.255, 52788.333 24/03/03,01:31:42,08,08,1, 11.9,1,1, 3.030, 10416.411, 408.253, 52788.325 24/03/03,01:31:42,09,08,1, 11.9,1,1, 3.030, 10416.422, 408.236, 52788.313 24/03/03,01:31:42,10,08,1, 11.9,1,1, 3.030, 10416.443, 408.217, 52788.278 24/03/03,01:31:42,11,08,1, 11.9,1,1, 3.030, 10416.429, 408.193, 52788.315 24/03/03,01:31:42,12,08,1, 11.9,1,1, 3.030, 10416.445, 408.190, 52788.287 24/03/03,01:31:42,13,08,1, 11.9,1,1, 3.030, 10416.462, 408.190, 52788.232 24/03/03,01:31:42,14,08,1, 11.9,1,1, 3.030, 10416.486, 408.188, 52788.269 24/03/03,01:31:42,15,08,1, 11.9,1,1, 3.030, 10416.472, 408.187, 52788.230 24/03/03,01:31:42,16,08,1, 11.9,1,1, 3.030, 10416.481, 408.159, 52788.274 24/03/03,01:31:42,17,08,1, 11.9,1,1, 3.030, 10416.486, 408.158, 52788.293 24/03/03,01:31:42,18,08,1, 11.9,1,1, 3.030, 10416.493, 408.157, 52788.219 24/03/03,01:31:42,19,08,1, 11.9,1,1, 3.030, 10416.514, 408.158, 52788.267 24/03/03,01:31:43,00,08,1, 11.9,1,1, 3.030, 10416.510, 408.158, 52788.267 24/03/03,01:31:43,01,08,1, 11.9,1,1, 3.030, 10416.530, 408.154, 52788.211 24/03/03,01:31:43,02,08,1, 11.9,1,1, 3.030, 10416.544, 408.145, 52788.217 24/03/03,01:31:43,03,08,1, 11.9,1,1, 3.030, 10416.557, 408.157, 52788.213 24/03/03,01:31:43,04,08,1, 11.9,1,1, 3.030, 10416.573, 408.146, 52788.163 24/03/03,01:31:43,05,08,1, 11.9,1,1, 3.030, 10416.587, 408.138, 52788.247 24/03/03,01:31:43,06,08,1, 11.9,1,1, 3.030, 10416.567, 408.146, 52788.227 24/03/03,01:31:43,07,08,1, 11.9,1,1, 3.030, 10416.607, 408.173, 52788.248 24/03/03,01:31:43,08,08,1, 11.9,1,1, 3.030, 10416.636, 408.139, 52788.230 24/03/03,01:31:43,09,08,1, 11.9,1,1, 3.030, 10416.634, 408.143, 52788.141 24/03/03,01:31:43,10,08,1, 11.9,1,1, 3.030, 10416.636, 408.120, 52788.232 24/03/03,01:31:43,11,08,1, 11.9,1,1, 3.030, 10416.682, 408.117, 52788.194 24/03/03,01:31:43,12,08,1, 11.9,1,1, 3.030, 10416.699, 408.146, 52788.103 24/03/03,01:31:43,13,08,1, 11.9,1,1, 3.030, 10416.658, 408.131, 52788.345 24/03/03,01:31:43,14,08,1, 11.9,1,1, 3.030, 10416.722, 408.117, 52788.303 24/03/03,01:31:43,15,08,1, 11.9,1,1, 3.030, 10416.727, 408.108, 52788.208 24/03/03,01:31:43,16,08,1, 11.9,1,1, 3.030, 10416.755, 408.140, 52788.139 24/03/03,01:31:43,17,08,1, 11.9,1,1, 3.030, 10416.752, 408.124, 52788.203 24/03/03,01:31:43,18,08,1, 11.9,1,1, 3.030, 10416.793, 408.110, 52788.091 24/03/03,01:31:43,19,08,1, 11.9,1,1, 3.030, 10416.800, 408.135, 52788.153 24/03/03,01:31:44,00,08,1, 11.9,1,1, 3.028, 10416.794, 408.135, 52788.153 24/03/03,01:31:44,01,08,1, 11.9,1,1, 3.028, 10416.831, 408.140, 52788.205 24/03/03,01:31:44,02,08,1, 11.9,1,1, 3.028, 10416.843, 408.095, 52788.133 24/03/03,01:31:44,03,08,1, 11.9,1,1, 3.028, 10416.880, 408.137, 52788.103 24/03/03,01:31:44,04,08,1, 11.9,1,1, 3.028, 10416.883, 408.076, 52788.131 24/03/03,01:31:44,05,08,1, 11.9,1,1, 3.028, 10416.894, 408.112, 52788.094 24/03/03,01:31:44,06,08,1, 11.9,1,1, 3.028, 10416.935, 408.123, 52788.034 24/03/03,01:31:44,07,08,1, 11.9,1,1, 3.028, 10416.927, 408.098, 52788.004 24/03/03,01:31:44,08,08,1, 11.9,1,1, 3.028, 10416.945, 408.099, 52788.139 24/03/03,01:31:44,09,08,1, 11.9,1,1, 3.028, 10416.957, 408.099, 52788.035 24/03/03,01:31:44,10,08,1, 11.9,1,1, 3.028, 10416.963, 408.115, 52788.080 24/03/03,01:31:44,11,08,1, 11.9,1,1, 3.028, 10416.985, 408.112, 52788.013 24/03/03,01:31:44,12,08,1, 11.9,1,1, 3.028, 10417.016, 408.097, 52788.064 24/03/03,01:31:44,13,08,1, 11.9,1,1, 3.028, 10417.043, 408.095, 52788.027 24/03/03,01:31:44,14,08,1, 11.9,1,1, 3.028, 10417.030, 408.093, 52788.023 24/03/03,01:31:44,15,08,1, 11.9,1,1, 3.028, 10417.049, 408.075, 52788.082 24/03/03,01:31:44,16,08,1, 11.9,1,1, 3.028, 10417.074, 408.087, 52788.110 24/03/03,01:31:44,17,08,1, 11.9,1,1, 3.028, 10417.080, 408.063, 52788.023 24/03/03,01:31:44,18,08,1, 11.9,1,1, 3.028, 10417.112, 408.079, 52788.055 24/03/03,01:31:44,19,08,1, 11.9,1,1, 3.028, 10417.118, 408.058, 52788.054 24/03/03,01:31:45,00,08,1, 11.8,1,1, 3.031, 10417.111, 408.058, 52788.054 24/03/03,01:31:45,01,08,1, 11.8,1,1, 3.031, 10417.164, 408.045, 52787.775 24/03/03,01:31:45,02,08,1, 11.8,1,1, 3.031, 10417.122, 408.057, 52788.006 24/03/03,01:31:45,03,08,1, 11.8,1,1, 3.031, 10417.172, 408.044, 52788.078 24/03/03,01:31:45,04,08,1, 11.8,1,1, 3.031, 10417.190, 408.024, 52787.958 24/03/03,01:31:45,05,08,1, 11.8,1,1, 3.031, 10417.213, 408.013, 52788.041 24/03/03,01:31:45,06,08,1, 11.8,1,1, 3.031, 10417.196, 407.995, 52787.949 24/03/03,01:31:45,07,08,1, 11.8,1,1, 3.031, 10417.213, 407.980, 52787.938 24/03/03,01:31:45,08,08,1, 11.8,1,1, 3.031, 10417.252, 407.973, 52787.943 24/03/03,01:31:45,09,08,1, 11.8,1,1, 3.031, 10417.255, 407.970, 52787.901 24/03/03,01:31:45,10,08,1, 11.8,1,1, 3.031, 10417.264, 407.988, 52787.992 24/03/03,01:31:45,11,08,1, 11.8,1,1, 3.031, 10417.296, 407.953, 52787.922 24/03/03,01:31:45,12,08,1, 11.8,1,1, 3.031, 10417.290, 407.937, 52787.942 24/03/03,01:31:45,13,08,1, 11.8,1,1, 3.031, 10417.309, 407.961, 52787.893 24/03/03,01:31:45,14,08,1, 11.8,1,1, 3.031, 10417.320, 407.927, 52787.909 24/03/03,01:31:45,15,08,1, 11.8,1,1, 3.031, 10417.328, 407.910, 52787.885 24/03/03,01:31:45,16,08,1, 11.8,1,1, 3.031, 10417.367, 407.898, 52787.919 24/03/03,01:31:45,17,08,1, 11.8,1,1, 3.031, 10417.368, 407.867, 52787.909 24/03/03,01:31:45,18,08,1, 11.8,1,1, 3.031, 10417.360, 407.877, 52787.930 24/03/03,01:31:45,19,08,1, 11.8,1,1, 3.031, 10417.409, 407.882, 52787.916 24/03/03,01:31:46,00,09,1, 11.9,1,1, 3.031, 10417.403, 407.882, 52787.916 24/03/03,01:31:46,01,09,1, 11.9,1,1, 3.031, 10417.458, 407.823, 52787.809 24/03/03,01:31:46,02,09,1, 11.9,1,1, 3.031, 10417.430, 407.824, 52787.858 24/03/03,01:31:46,03,09,1, 11.9,1,1, 3.031, 10417.483, 407.802, 52787.807 24/03/03,01:31:46,04,09,1, 11.9,1,1, 3.031, 10417.508, 407.789, 52787.714 24/03/03,01:31:46,05,09,1, 11.9,1,1, 3.031, 10417.523, 407.775, 52787.885 24/03/03,01:31:46,06,09,1, 11.9,1,1, 3.031, 10417.507, 407.760, 52787.821 24/03/03,01:31:46,07,09,1, 11.9,1,1, 3.031, 10417.542, 407.745, 52787.818 24/03/03,01:31:46,08,09,1, 11.9,1,1, 3.031, 10417.557, 407.753, 52787.785 24/03/03,01:31:46,09,09,1, 11.9,1,1, 3.031, 10417.575, 407.748, 52787.799 24/03/03,01:31:46,10,09,1, 11.9,1,1, 3.031, 10417.575, 407.699, 52787.748 24/03/03,01:31:46,11,09,1, 11.9,1,1, 3.031, 10417.609, 407.727, 52787.762 24/03/03,01:31:46,12,09,1, 11.9,1,1, 3.031, 10417.622, 407.682, 52787.721 24/03/03,01:31:46,13,09,1, 11.9,1,1, 3.031, 10417.670, 407.693, 52787.733 24/03/03,01:31:46,14,09,1, 11.9,1,1, 3.031, 10417.676, 407.670, 52787.723 24/03/03,01:31:46,15,09,1, 11.9,1,1, 3.031, 10417.720, 407.687, 52787.786 24/03/03,01:31:46,16,09,1, 11.9,1,1, 3.031, 10417.737, 407.652, 52787.655 24/03/03,01:31:46,17,09,1, 11.9,1,1, 3.031, 10417.730, 407.638, 52787.675 24/03/03,01:31:46,18,09,1, 11.9,1,1, 3.031, 10417.758, 407.621, 52787.641 24/03/03,01:31:46,19,09,1, 11.9,1,1, 3.031, 10417.774, 407.608, 52787.773 24/03/03,01:31:47,00,09,1, 11.9,1,1, 3.028, 10417.770, 407.608, 52787.773 24/03/03,01:31:47,01,09,1, 11.9,1,1, 3.028, 10417.825, 407.589, 52787.705 24/03/03,01:31:47,02,09,1, 11.9,1,1, 3.028, 10417.846, 407.603, 52787.684 24/03/03,01:31:47,03,09,1, 11.9,1,1, 3.028, 10417.866, 407.560, 52787.625 24/03/03,01:31:47,04,09,1, 11.9,1,1, 3.028, 10417.897, 407.559, 52787.616 24/03/03,01:31:47,05,09,1, 11.9,1,1, 3.028, 10417.906, 407.537, 52787.613 24/03/03,01:31:47,06,09,1, 11.9,1,1, 3.028, 10417.923, 407.512, 52787.654 24/03/03,01:31:47,07,09,1, 11.9,1,1, 3.028, 10417.945, 407.499, 52787.552 24/03/03,01:31:47,08,09,1, 11.9,1,1, 3.028, 10417.968, 407.483, 52787.562 24/03/03,01:31:47,09,09,1, 11.9,1,1, 3.028, 10417.968, 407.512, 52787.655 24/03/03,01:31:47,10,09,1, 11.9,1,1, 3.028, 10417.996, 407.500, 52787.617 24/03/03,01:31:47,11,09,1, 11.9,1,1, 3.028, 10418.027, 407.499, 52787.656 24/03/03,01:31:47,12,09,1, 11.9,1,1, 3.028, 10418.062, 407.482, 52787.637 24/03/03,01:31:47,13,09,1, 11.9,1,1, 3.028, 10418.076, 407.455, 52787.585 24/03/03,01:31:47,14,09,1, 11.9,1,1, 3.028, 10418.122, 407.428, 52787.568 24/03/03,01:31:47,15,09,1, 11.9,1,1, 3.028, 10418.115, 407.447, 52787.568 24/03/03,01:31:47,16,09,1, 11.9,1,1, 3.028, 10418.136, 407.452, 52787.585 24/03/03,01:31:47,17,09,1, 11.9,1,1, 3.028, 10418.202, 407.461, 52787.596 24/03/03,01:31:47,18,09,1, 11.9,1,1, 3.028, 10418.241, 407.424, 52787.501 24/03/03,01:31:47,19,09,1, 11.9,1,1, 3.028, 10418.220, 407.424, 52787.459 24/03/03,01:31:48,00,09,1, 11.9,1,1, 3.032, 10418.212, 407.424, 52787.459 24/03/03,01:31:48,01,09,1, 11.9,1,1, 3.032, 10418.291, 407.394, 52787.496 24/03/03,01:31:48,02,09,1, 11.9,1,1, 3.032, 10418.303, 407.381, 52787.411 24/03/03,01:31:48,03,09,1, 11.9,1,1, 3.032, 10418.345, 407.393, 52787.456 24/03/03,01:31:48,04,09,1, 11.9,1,1, 3.032, 10418.331, 407.389, 52787.507 24/03/03,01:31:48,05,09,1, 11.9,1,1, 3.032, 10418.374, 407.372, 52787.473 24/03/03,01:31:48,06,09,1, 11.9,1,1, 3.032, 10418.380, 407.383, 52787.473 24/03/03,01:31:48,07,09,1, 11.9,1,1, 3.032, 10418.431, 407.354, 52787.345 24/03/03,01:31:48,08,09,1, 11.9,1,1, 3.032, 10418.449, 407.353, 52787.344 24/03/03,01:31:48,09,09,1, 11.9,1,1, 3.032, 10418.460, 407.372, 52787.417 24/03/03,01:31:48,10,09,1, 11.9,1,1, 3.032, 10418.516, 407.353, 52787.390 24/03/03,01:31:48,11,09,1, 11.9,1,1, 3.032, 10418.529, 407.362, 52787.446 24/03/03,01:31:48,12,09,1, 11.9,1,1, 3.032, 10418.563, 407.354, 52787.422 24/03/03,01:31:48,13,09,1, 11.9,1,1, 3.032, 10418.600, 407.349, 52787.429 24/03/03,01:31:48,14,09,1, 11.9,1,1, 3.032, 10418.600, 407.350, 52787.307 24/03/03,01:31:48,15,09,1, 11.9,1,1, 3.032, 10418.634, 407.343, 52787.393 24/03/03,01:31:48,16,09,1, 11.9,1,1, 3.032, 10418.651, 407.346, 52787.326 24/03/03,01:31:48,17,09,1, 11.9,1,1, 3.032, 10418.675, 407.335, 52787.366 24/03/03,01:31:48,18,09,1, 11.9,1,1, 3.032, 10418.704, 407.323, 52787.361 24/03/03,01:31:48,19,09,1, 11.9,1,1, 3.032, 10418.737, 407.340, 52787.345 24/03/03,01:31:49,00,09,1, 11.9,1,1, 3.027, 10418.730, 407.340, 52787.345 24/03/03,01:31:49,01,09,1, 11.9,1,1, 3.027, 10418.814, 407.359, 52787.373 24/03/03,01:31:49,02,09,1, 11.9,1,1, 3.027, 10418.816, 407.335, 52787.347 24/03/03,01:31:49,03,09,1, 11.9,1,1, 3.027, 10418.843, 407.314, 52787.302 24/03/03,01:31:49,04,09,1, 11.9,1,1, 3.027, 10418.883, 407.337, 52787.295 24/03/03,01:31:49,05,09,1, 11.9,1,1, 3.027, 10418.883, 407.321, 52787.332 24/03/03,01:31:49,06,09,1, 11.9,1,1, 3.027, 10418.929, 407.322, 52787.311 24/03/03,01:31:49,07,09,1, 11.9,1,1, 3.027, 10418.934, 407.341, 52787.306 24/03/03,01:31:49,08,09,1, 11.9,1,1, 3.027, 10418.981, 407.353, 52787.334 24/03/03,01:31:49,09,09,1, 11.9,1,1, 3.027, 10418.987, 407.339, 52787.322 24/03/03,01:31:49,10,09,1, 11.9,1,1, 3.027, 10419.031, 407.332, 52787.283 24/03/03,01:31:49,11,09,1, 11.9,1,1, 3.027, 10419.073, 407.328, 52787.278 24/03/03,01:31:49,12,09,1, 11.9,1,1, 3.027, 10419.090, 407.311, 52787.300 24/03/03,01:31:49,13,09,1, 11.9,1,1, 3.027, 10419.090, 407.321, 52787.223 24/03/03,01:31:49,14,09,1, 11.9,1,1, 3.027, 10419.140, 407.340, 52787.302 24/03/03,01:31:49,15,09,1, 11.9,1,1, 3.027, 10419.128, 407.323, 52787.262 24/03/03,01:31:49,16,09,1, 11.9,1,1, 3.027, 10419.176, 407.331, 52787.279 24/03/03,01:31:49,17,09,1, 11.9,1,1, 3.027, 10419.204, 407.346, 52787.277 24/03/03,01:31:49,18,09,1, 11.9,1,1, 3.027, 10419.233, 407.322, 52787.269 24/03/03,01:31:49,19,09,1, 11.9,1,1, 3.027, 10419.231, 407.324, 52787.249 24/03/03,01:31:50,00,09,1, 12.0,1,1, 3.028, 10419.230, 407.324, 52787.249 24/03/03,01:31:50,01,09,1, 12.0,1,1, 3.028, 10419.297, 407.317, 52787.220 24/03/03,01:31:50,02,09,1, 12.0,1,1, 3.028, 10419.345, 407.332, 52787.223 24/03/03,01:31:50,03,09,1, 12.0,1,1, 3.028, 10419.351, 407.328, 52787.234 24/03/03,01:31:50,04,09,1, 12.0,1,1, 3.028, 10419.391, 407.355, 52787.233 24/03/03,01:31:50,05,09,1, 12.0,1,1, 3.028, 10419.410, 407.318, 52787.227 24/03/03,01:31:50,06,09,1, 12.0,1,1, 3.028, 10419.447, 407.312, 52787.228 24/03/03,01:31:50,07,09,1, 12.0,1,1, 3.028, 10419.433, 407.313, 52787.215 24/03/03,01:31:50,08,09,1, 12.0,1,1, 3.028, 10419.459, 407.309, 52787.218 24/03/03,01:31:50,09,09,1, 12.0,1,1, 3.028, 10419.491, 407.322, 52787.232 24/03/03,01:31:50,10,09,1, 12.0,1,1, 3.028, 10419.524, 407.321, 52787.248 24/03/03,01:31:50,11,09,1, 12.0,1,1, 3.028, 10419.559, 407.311, 52787.191 24/03/03,01:31:50,12,09,1, 12.0,1,1, 3.028, 10419.585, 407.331, 52787.203 24/03/03,01:31:50,13,09,1, 12.0,1,1, 3.028, 10419.611, 407.325, 52787.181 24/03/03,01:31:50,14,09,1, 12.0,1,1, 3.028, 10419.618, 407.308, 52787.228 24/03/03,01:31:50,15,09,1, 12.0,1,1, 3.028, 10419.648, 407.327, 52787.147 24/03/03,01:31:50,16,09,1, 12.0,1,1, 3.028, 10419.660, 407.337, 52787.232 24/03/03,01:31:50,17,09,1, 12.0,1,1, 3.028, 10419.694, 407.320, 52787.205 24/03/03,01:31:50,18,09,1, 12.0,1,1, 3.028, 10419.739, 407.327, 52787.155 24/03/03,01:31:50,19,09,1, 12.0,1,1, 3.028, 10419.729, 407.296, 52787.179 24/03/03,01:31:51,00,09,1, 11.8,1,1, 3.031, 10419.723, 407.296, 52787.179 24/03/03,01:31:51,01,09,1, 11.8,1,1, 3.031, 10419.771, 407.308, 52787.139 24/03/03,01:31:51,02,09,1, 11.8,1,1, 3.031, 10419.804, 407.295, 52787.138 24/03/03,01:31:51,03,09,1, 11.8,1,1, 3.031, 10419.812, 407.295, 52787.122 24/03/03,01:31:51,04,09,1, 11.8,1,1, 3.031, 10419.870, 407.288, 52787.170 24/03/03,01:31:51,05,09,1, 11.8,1,1, 3.031, 10419.880, 407.271, 52787.156 24/03/03,01:31:51,06,09,1, 11.8,1,1, 3.031, 10419.907, 407.253, 52787.144 24/03/03,01:31:51,07,09,1, 11.8,1,1, 3.031, 10419.933, 407.254, 52787.133 24/03/03,01:31:51,08,09,1, 11.8,1,1, 3.031, 10419.937, 407.249, 52787.104 24/03/03,01:31:51,09,09,1, 11.8,1,1, 3.031, 10419.972, 407.260, 52787.073 24/03/03,01:31:51,10,09,1, 11.8,1,1, 3.031, 10420.010, 407.246, 52787.089 24/03/03,01:31:51,11,09,1, 11.8,1,1, 3.031, 10420.025, 407.226, 52787.077 24/03/03,01:31:51,12,09,1, 11.8,1,1, 3.031, 10420.031, 407.221, 52787.089 24/03/03,01:31:51,13,09,1, 11.8,1,1, 3.031, 10420.071, 407.235, 52787.183 24/03/03,01:31:51,14,09,1, 11.8,1,1, 3.031, 10420.107, 407.188, 52786.969 24/03/03,01:31:51,15,09,1, 11.8,1,1, 3.031, 10420.100, 407.186, 52786.968 24/03/03,01:31:51,16,09,1, 11.8,1,1, 3.031, 10420.117, 407.180, 52787.072 24/03/03,01:31:51,17,09,1, 11.8,1,1, 3.031, 10420.166, 407.187, 52787.045 24/03/03,01:31:51,18,09,1, 11.8,1,1, 3.031, 10420.195, 407.176, 52786.982 24/03/03,01:31:51,19,09,1, 11.8,1,1, 3.031, 10420.195, 407.146, 52786.980 24/03/03,01:31:52,00,09,1, 11.8,1,1, 3.030, 10420.190, 407.146, 52786.980 24/03/03,01:31:52,01,09,1, 11.8,1,1, 3.030, 10420.253, 407.139, 52787.017 24/03/03,01:31:52,02,09,1, 11.8,1,1, 3.030, 10420.267, 407.130, 52787.016 24/03/03,01:31:52,03,09,1, 11.8,1,1, 3.030, 10420.287, 407.126, 52786.967 24/03/03,01:31:52,04,09,1, 11.8,1,1, 3.030, 10420.345, 407.097, 52786.937 24/03/03,01:31:52,05,09,1, 11.8,1,1, 3.030, 10420.366, 407.122, 52786.955 24/03/03,01:31:52,06,09,1, 11.8,1,1, 3.030, 10420.366, 407.109, 52786.988 24/03/03,01:31:52,07,09,1, 11.8,1,1, 3.030, 10420.364, 407.109, 52787.161 24/03/03,01:31:52,08,09,1, 11.8,1,1, 3.030, 10420.410, 407.105, 52787.008 24/03/03,01:31:52,09,09,1, 11.8,1,1, 3.030, 10420.449, 407.073, 52786.939 24/03/03,01:31:52,10,09,1, 11.8,1,1, 3.030, 10420.452, 407.072, 52786.907 24/03/03,01:31:52,11,09,1, 11.8,1,1, 3.030, 10420.445, 407.058, 52786.965 24/03/03,01:31:52,12,09,1, 11.8,1,1, 3.030, 10420.491, 407.040, 52786.886 24/03/03,01:31:52,13,09,1, 11.8,1,1, 3.030, 10420.526, 407.052, 52786.863 24/03/03,01:31:52,14,09,1, 11.8,1,1, 3.030, 10420.551, 407.018, 52786.809 24/03/03,01:31:52,15,09,1, 11.8,1,1, 3.030, 10420.589, 407.022, 52786.821 24/03/03,01:31:52,16,09,1, 11.8,1,1, 3.030, 10420.597, 406.994, 52786.831 24/03/03,01:31:52,17,09,1, 11.8,1,1, 3.030, 10420.607, 407.009, 52786.945 24/03/03,01:31:52,18,09,1, 11.8,1,1, 3.030, 10420.627, 407.003, 52786.873 24/03/03,01:31:52,19,09,1, 11.8,1,1, 3.030, 10420.654, 407.003, 52786.903 24/03/03,01:31:53,00,09,1, 12.0,1,1, 3.028, 10420.649, 407.003, 52786.903 24/03/03,01:31:53,01,09,1, 12.0,1,1, 3.028, 10420.706, 406.960, 52786.918 24/03/03,01:31:53,02,09,1, 12.0,1,1, 3.028, 10420.751, 406.964, 52786.859 24/03/03,01:31:53,03,09,1, 12.0,1,1, 3.028, 10420.771, 406.978, 52786.805 24/03/03,01:31:53,04,09,1, 12.0,1,1, 3.028, 10420.788, 406.944, 52786.796 24/03/03,01:31:53,05,09,1, 12.0,1,1, 3.028, 10420.808, 406.966, 52786.887 24/03/03,01:31:53,06,09,1, 12.0,1,1, 3.028, 10420.851, 406.936, 52786.863 24/03/03,01:31:53,07,09,1, 12.0,1,1, 3.028, 10420.879, 406.930, 52786.841 24/03/03,01:31:53,08,09,1, 12.0,1,1, 3.028, 10420.879, 406.934, 52786.846 24/03/03,01:31:53,09,09,1, 12.0,1,1, 3.028, 10420.892, 406.920, 52786.832 24/03/03,01:31:53,10,09,1, 12.0,1,1, 3.028, 10420.939, 406.905, 52786.831 24/03/03,01:31:53,11,09,1, 12.0,1,1, 3.028, 10420.985, 406.906, 52786.825 24/03/03,01:31:53,12,09,1, 12.0,1,1, 3.028, 10420.975, 406.893, 52786.851 24/03/03,01:31:53,13,09,1, 12.0,1,1, 3.028, 10421.007, 406.920, 52786.858 24/03/03,01:31:53,14,09,1, 12.0,1,1, 3.028, 10421.055, 406.924, 52786.823 24/03/03,01:31:53,15,09,1, 12.0,1,1, 3.028, 10421.052, 406.919, 52786.820 24/03/03,01:31:53,16,09,1, 12.0,1,1, 3.028, 10421.111, 406.924, 52786.853 24/03/03,01:31:53,17,09,1, 12.0,1,1, 3.028, 10421.123, 406.902, 52786.848 24/03/03,01:31:53,18,09,1, 12.0,1,1, 3.028, 10421.100, 406.901, 52786.904 24/03/03,01:31:53,19,09,1, 12.0,1,1, 3.028, 10421.176, 406.867, 52786.760 24/03/03,01:31:54,00,09,1, 12.0,1,1, 3.027, 10421.175, 406.867, 52786.760 24/03/03,01:31:54,01,09,1, 12.0,1,1, 3.027, 10421.194, 406.893, 52786.766 24/03/03,01:31:54,02,09,1, 12.0,1,1, 3.027, 10421.237, 406.877, 52786.799 24/03/03,01:31:54,03,09,1, 12.0,1,1, 3.027, 10421.248, 406.898, 52786.798 24/03/03,01:31:54,04,09,1, 12.0,1,1, 3.027, 10421.268, 406.877, 52786.769 24/03/03,01:31:54,05,09,1, 12.0,1,1, 3.027, 10421.295, 406.885, 52786.804 24/03/03,01:31:54,06,09,1, 12.0,1,1, 3.027, 10421.305, 406.906, 52786.765 24/03/03,01:31:54,07,09,1, 12.0,1,1, 3.027, 10421.327, 406.883, 52786.764 24/03/03,01:31:54,08,09,1, 12.0,1,1, 3.027, 10421.378, 406.877, 52786.777 24/03/03,01:31:54,09,09,1, 12.0,1,1, 3.027, 10421.382, 406.881, 52786.737 24/03/03,01:31:54,10,09,1, 12.0,1,1, 3.027, 10421.384, 406.930, 52786.989 24/03/03,01:31:54,11,09,1, 12.0,1,1, 3.027, 10421.425, 406.910, 52786.847 24/03/03,01:31:54,12,09,1, 12.0,1,1, 3.027, 10421.470, 406.869, 52786.546 24/03/03,01:31:54,13,09,1, 12.0,1,1, 3.027, 10421.467, 406.916, 52786.801 24/03/03,01:31:54,14,09,1, 12.0,1,1, 3.027, 10421.514, 406.931, 52786.841 24/03/03,01:31:54,15,09,1, 12.0,1,1, 3.027, 10421.543, 406.898, 52786.746 24/03/03,01:31:54,16,09,1, 12.0,1,1, 3.027, 10421.554, 406.916, 52786.659 24/03/03,01:31:54,17,09,1, 12.0,1,1, 3.027, 10421.601, 406.912, 52786.689 24/03/03,01:31:54,18,09,1, 12.0,1,1, 3.027, 10421.571, 406.919, 52786.708 24/03/03,01:31:54,19,09,1, 12.0,1,1, 3.027, 10421.622, 406.920, 52786.782 24/03/03,01:31:55,00,09,1, 11.9,1,1, 3.030, 10421.617, 406.920, 52786.782 24/03/03,01:31:55,01,09,1, 11.9,1,1, 3.030, 10421.687, 406.922, 52786.680 24/03/03,01:31:55,02,09,1, 11.9,1,1, 3.030, 10421.721, 406.938, 52786.772 24/03/03,01:31:55,03,09,1, 11.9,1,1, 3.030, 10421.721, 406.948, 52786.633 24/03/03,01:31:55,04,09,1, 11.9,1,1, 3.030, 10421.754, 406.930, 52786.668 24/03/03,01:31:55,05,09,1, 11.9,1,1, 3.030, 10421.794, 406.959, 52786.775 24/03/03,01:31:55,06,09,1, 11.9,1,1, 3.030, 10421.780, 406.958, 52786.675 24/03/03,01:31:55,07,09,1, 11.9,1,1, 3.030, 10421.842, 406.971, 52786.720 24/03/03,01:31:55,08,09,1, 11.9,1,1, 3.030, 10421.864, 406.949, 52786.640 24/03/03,01:31:55,09,09,1, 11.9,1,1, 3.030, 10421.865, 406.963, 52786.732 24/03/03,01:31:55,10,09,1, 11.9,1,1, 3.030, 10421.905, 406.994, 52786.662 24/03/03,01:31:55,11,09,1, 11.9,1,1, 3.030, 10421.924, 407.011, 52786.688 24/03/03,01:31:55,12,09,1, 11.9,1,1, 3.030, 10421.950, 406.992, 52786.686 24/03/03,01:31:55,13,09,1, 11.9,1,1, 3.030, 10421.960, 406.992, 52786.684 24/03/03,01:31:55,14,09,1, 11.9,1,1, 3.030, 10422.001, 406.986, 52786.655 24/03/03,01:31:55,15,09,1, 11.9,1,1, 3.030, 10422.026, 407.007, 52786.718 24/03/03,01:31:55,16,09,1, 11.9,1,1, 3.030, 10422.041, 406.998, 52786.607 24/03/03,01:31:55,17,09,1, 11.9,1,1, 3.030, 10422.021, 407.036, 52786.682 24/03/03,01:31:55,18,09,1, 11.9,1,1, 3.030, 10422.050, 407.031, 52786.718 24/03/03,01:31:55,19,09,1, 11.9,1,1, 3.030, 10422.108, 407.034, 52786.649 24/03/03,01:31:56,00,09,1, 11.9,1,1, 3.029, 10422.101, 407.034, 52786.649 24/03/03,01:31:56,01,09,1, 11.9,1,1, 3.029, 10422.136, 407.052, 52786.639 24/03/03,01:31:56,02,09,1, 11.9,1,1, 3.029, 10422.167, 407.060, 52786.589 24/03/03,01:31:56,03,09,1, 11.9,1,1, 3.029, 10422.163, 407.068, 52786.691 24/03/03,01:31:56,04,09,1, 11.9,1,1, 3.029, 10422.198, 407.071, 52786.654 24/03/03,01:31:56,05,09,1, 11.9,1,1, 3.029, 10422.243, 407.070, 52786.680 24/03/03,01:31:56,06,09,1, 11.9,1,1, 3.029, 10422.277, 407.072, 52786.552 24/03/03,01:31:56,07,09,1, 11.9,1,1, 3.029, 10422.273, 407.127, 52786.560 24/03/03,01:31:56,08,09,1, 11.9,1,1, 3.029, 10422.298, 407.095, 52786.615 24/03/03,01:31:56,09,09,1, 11.9,1,1, 3.029, 10422.335, 407.106, 52786.612 24/03/03,01:31:56,10,09,1, 11.9,1,1, 3.029, 10422.340, 407.113, 52786.614 24/03/03,01:31:56,11,09,1, 11.9,1,1, 3.029, 10422.348, 407.114, 52786.567 24/03/03,01:31:56,12,09,1, 11.9,1,1, 3.029, 10422.356, 407.135, 52786.644 24/03/03,01:31:56,13,09,1, 11.9,1,1, 3.029, 10422.422, 407.104, 52786.598 24/03/03,01:31:56,14,09,1, 11.9,1,1, 3.029, 10422.402, 407.116, 52786.590 24/03/03,01:31:56,15,09,1, 11.9,1,1, 3.029, 10422.431, 407.109, 52786.533 24/03/03,01:31:56,16,09,1, 11.9,1,1, 3.029, 10422.468, 407.108, 52786.623 24/03/03,01:31:56,17,09,1, 11.9,1,1, 3.029, 10422.450, 407.112, 52786.594 24/03/03,01:31:56,18,09,1, 11.9,1,1, 3.029, 10422.506, 407.148, 52786.564 24/03/03,01:31:56,19,09,1, 11.9,1,1, 3.029, 10422.532, 407.129, 52786.550 24/03/03,01:31:57,00,09,1, 11.9,1,1, 3.028, 10422.527, 407.129, 52786.550 24/03/03,01:31:57,01,09,1, 11.9,1,1, 3.028, 10422.532, 407.160, 52786.563 24/03/03,01:31:57,02,09,1, 11.9,1,1, 3.028, 10422.568, 407.145, 52786.669 24/03/03,01:31:57,03,09,1, 11.9,1,1, 3.028, 10422.580, 407.177, 52786.684 24/03/03,01:31:57,04,09,1, 11.9,1,1, 3.028, 10422.617, 407.166, 52786.690 24/03/03,01:31:57,05,09,1, 11.9,1,1, 3.028, 10422.623, 407.161, 52786.676 24/03/03,01:31:57,06,09,1, 11.9,1,1, 3.028, 10422.647, 407.174, 52786.640 24/03/03,01:31:57,07,09,1, 11.9,1,1, 3.028, 10422.657, 407.148, 52786.645 24/03/03,01:31:57,08,09,1, 11.9,1,1, 3.028, 10422.712, 407.170, 52786.606 24/03/03,01:31:57,09,09,1, 11.9,1,1, 3.028, 10422.695, 407.161, 52786.623 24/03/03,01:31:57,10,09,1, 11.9,1,1, 3.028, 10422.731, 407.161, 52786.693 24/03/03,01:31:57,11,09,1, 11.9,1,1, 3.028, 10422.746, 407.164, 52786.665 24/03/03,01:31:57,12,09,1, 11.9,1,1, 3.028, 10422.788, 407.157, 52786.620 24/03/03,01:31:57,13,09,1, 11.9,1,1, 3.028, 10422.773, 407.196, 52786.645 24/03/03,01:31:57,14,09,1, 11.9,1,1, 3.028, 10422.797, 407.165, 52786.594 24/03/03,01:31:57,15,09,1, 11.9,1,1, 3.028, 10422.822, 407.149, 52786.566 24/03/03,01:31:57,16,09,1, 11.9,1,1, 3.028, 10422.829, 407.182, 52786.644 24/03/03,01:31:57,17,09,1, 11.9,1,1, 3.028, 10422.837, 407.160, 52786.639 24/03/03,01:31:57,18,09,1, 11.9,1,1, 3.028, 10422.859, 407.141, 52786.641 24/03/03,01:31:57,19,09,1, 11.9,1,1, 3.028, 10422.887, 407.150, 52786.597 24/03/03,01:31:58,00,09,1, 11.9,1,1, 3.027, 10422.885, 407.150, 52786.597 24/03/03,01:31:58,01,09,1, 11.9,1,1, 3.027, 10422.886, 407.113, 52786.588 24/03/03,01:31:58,02,09,1, 11.9,1,1, 3.027, 10422.950, 407.118, 52786.461 24/03/03,01:31:58,03,09,1, 11.9,1,1, 3.027, 10422.991, 407.102, 52786.616 24/03/03,01:31:58,04,09,1, 11.9,1,1, 3.027, 10422.968, 407.098, 52786.556 24/03/03,01:31:58,05,09,1, 11.9,1,1, 3.027, 10422.974, 407.104, 52786.553 24/03/03,01:31:58,06,09,1, 11.9,1,1, 3.027, 10422.997, 407.080, 52786.542 24/03/03,01:31:58,07,09,1, 11.9,1,1, 3.027, 10422.995, 407.061, 52786.515 24/03/03,01:31:58,08,09,1, 11.9,1,1, 3.027, 10423.022, 407.072, 52786.565 24/03/03,01:31:58,09,09,1, 11.9,1,1, 3.027, 10423.050, 407.086, 52786.503 24/03/03,01:31:58,10,09,1, 11.9,1,1, 3.027, 10423.055, 407.052, 52786.537 24/03/03,01:31:58,11,09,1, 11.9,1,1, 3.027, 10423.059, 407.013, 52786.484 24/03/03,01:31:58,12,09,1, 11.9,1,1, 3.027, 10423.074, 407.000, 52786.491 24/03/03,01:31:58,13,09,1, 11.9,1,1, 3.027, 10423.083, 407.008, 52786.483 24/03/03,01:31:58,14,09,1, 11.9,1,1, 3.027, 10423.119, 407.010, 52786.472 24/03/03,01:31:58,15,09,1, 11.9,1,1, 3.027, 10423.115, 406.987, 52786.487 24/03/03,01:31:58,16,09,1, 11.9,1,1, 3.027, 10423.160, 406.965, 52786.435 24/03/03,01:31:58,17,09,1, 11.9,1,1, 3.027, 10423.154, 406.943, 52786.469 24/03/03,01:31:58,18,09,1, 11.9,1,1, 3.027, 10423.176, 406.954, 52786.433 24/03/03,01:31:58,19,09,1, 11.9,1,1, 3.027, 10423.182, 406.911, 52786.405 24/03/03,01:31:59,00,09,1, 11.8,1,1, 3.033, 10423.177, 406.911, 52786.405 24/03/03,01:31:59,01,09,1, 11.8,1,1, 3.033, 10423.233, 406.918, 52786.427 24/03/03,01:31:59,02,09,1, 11.8,1,1, 3.033, 10423.264, 406.839, 52786.467 24/03/03,01:31:59,03,09,1, 11.8,1,1, 3.033, 10423.263, 406.877, 52786.413 24/03/03,01:31:59,04,09,1, 11.8,1,1, 3.033, 10423.285, 406.828, 52786.356 24/03/03,01:31:59,05,09,1, 11.8,1,1, 3.033, 10423.302, 406.816, 52786.359 24/03/03,01:31:59,06,09,1, 11.8,1,1, 3.033, 10423.281, 406.811, 52786.369 24/03/03,01:31:59,07,09,1, 11.8,1,1, 3.033, 10423.314, 406.762, 52786.311 24/03/03,01:31:59,08,09,1, 11.8,1,1, 3.033, 10423.313, 406.742, 52786.325 24/03/03,01:31:59,09,09,1, 11.8,1,1, 3.033, 10423.332, 406.735, 52786.391 24/03/03,01:31:59,10,09,1, 11.8,1,1, 3.033, 10423.363, 406.724, 52786.347 24/03/03,01:31:59,11,09,1, 11.8,1,1, 3.033, 10423.366, 406.688, 52786.375 24/03/03,01:31:59,12,09,1, 11.8,1,1, 3.033, 10423.393, 406.676, 52786.309 24/03/03,01:31:59,13,09,1, 11.8,1,1, 3.033, 10423.403, 406.659, 52786.388 24/03/03,01:31:59,14,09,1, 11.8,1,1, 3.033, 10423.419, 406.642, 52786.308 24/03/03,01:31:59,15,09,1, 11.8,1,1, 3.033, 10423.435, 406.623, 52786.362 24/03/03,01:31:59,16,09,1, 11.8,1,1, 3.033, 10423.437, 406.588, 52786.327 24/03/03,01:31:59,17,09,1, 11.8,1,1, 3.033, 10423.445, 406.541, 52786.327 24/03/03,01:31:59,18,09,1, 11.8,1,1, 3.033, 10423.455, 406.539, 52786.314 24/03/03,01:31:59,19,09,1, 11.8,1,1, 3.033, 10423.505, 406.530, 52786.284 24/03/03,01:32:00,00,09,1, 11.8,1,1, 3.025, 10423.503, 406.530, 52786.284 24/03/03,01:32:00,01,09,1, 11.8,1,1, 3.025, 10423.503, 406.473, 52786.307 24/03/03,01:32:00,02,09,1, 11.8,1,1, 3.025, 10423.487, 406.456, 52786.240 24/03/03,01:32:00,03,09,1, 11.8,1,1, 3.025, 10423.511, 406.426, 52786.248 24/03/03,01:32:00,04,09,1, 11.8,1,1, 3.025, 10423.535, 406.399, 52786.208 24/03/03,01:32:00,05,09,1, 11.8,1,1, 3.025, 10423.553, 406.355, 52786.234 24/03/03,01:32:00,06,09,1, 11.8,1,1, 3.025, 10423.559, 406.364, 52786.157 24/03/03,01:32:00,07,09,1, 11.8,1,1, 3.025, 10423.560, 406.337, 52786.258 24/03/03,01:32:00,08,09,1, 11.8,1,1, 3.025, 10423.615, 406.291, 52786.200 24/03/03,01:32:00,09,09,1, 11.8,1,1, 3.025, 10423.602, 406.292, 52786.254 24/03/03,01:32:00,10,09,1, 11.8,1,1, 3.025, 10423.600, 406.264, 52786.223 24/03/03,01:32:00,11,09,1, 11.8,1,1, 3.025, 10423.617, 406.235, 52786.188 24/03/03,01:32:00,12,09,1, 11.8,1,1, 3.025, 10423.659, 406.208, 52786.056 24/03/03,01:32:00,13,09,1, 11.8,1,1, 3.025, 10423.636, 406.222, 52786.210 24/03/03,01:32:00,14,09,1, 11.8,1,1, 3.025, 10423.678, 406.195, 52786.216 24/03/03,01:32:00,15,09,1, 11.8,1,1, 3.025, 10423.682, 406.168, 52786.202 24/03/03,01:32:00,16,09,1, 11.8,1,1, 3.025, 10423.700, 406.106, 52786.144 24/03/03,01:32:00,17,09,1, 11.8,1,1, 3.025, 10423.727, 406.116, 52786.125 24/03/03,01:32:00,18,09,1, 11.8,1,1, 3.025, 10423.740, 406.086, 52786.188 24/03/03,01:32:00,19,09,1, 11.8,1,1, 3.025, 10423.743, 406.050, 52786.175 24/03/03,01:32:01,00,09,1, 11.9,1,1, 3.031, 10423.737, 406.050, 52786.175 24/03/03,01:32:01,01,09,1, 11.9,1,1, 3.031, 10423.778, 406.032, 52786.177 24/03/03,01:32:01,02,09,1, 11.9,1,1, 3.031, 10423.793, 406.017, 52786.186 24/03/03,01:32:01,03,09,1, 11.9,1,1, 3.031, 10423.779, 406.016, 52786.199 24/03/03,01:32:01,04,09,1, 11.9,1,1, 3.031, 10423.816, 405.995, 52786.142 24/03/03,01:32:01,05,09,1, 11.9,1,1, 3.031, 10423.834, 405.962, 52786.152 24/03/03,01:32:01,06,09,1, 11.9,1,1, 3.031, 10423.852, 405.945, 52786.146 24/03/03,01:32:01,07,09,1, 11.9,1,1, 3.031, 10423.871, 405.939, 52786.160 24/03/03,01:32:01,08,09,1, 11.9,1,1, 3.031, 10423.870, 405.934, 52786.150 24/03/03,01:32:01,09,09,1, 11.9,1,1, 3.031, 10423.893, 405.897, 52786.075 24/03/03,01:32:01,10,09,1, 11.9,1,1, 3.031, 10423.911, 405.855, 52786.062 24/03/03,01:32:01,11,09,1, 11.9,1,1, 3.031, 10423.940, 405.877, 52786.073 24/03/03,01:32:01,12,09,1, 11.9,1,1, 3.031, 10423.933, 405.850, 52786.104 24/03/03,01:32:01,13,09,1, 11.9,1,1, 3.031, 10423.939, 405.816, 52786.064 24/03/03,01:32:01,14,09,1, 11.9,1,1, 3.031, 10423.966, 405.818, 52786.191 24/03/03,01:32:01,15,09,1, 11.9,1,1, 3.031, 10423.981, 405.774, 52786.115 24/03/03,01:32:01,16,09,1, 11.9,1,1, 3.031, 10423.996, 405.775, 52786.120 24/03/03,01:32:01,17,09,1, 11.9,1,1, 3.031, 10424.003, 405.747, 52786.115 24/03/03,01:32:01,18,09,1, 11.9,1,1, 3.031, 10424.028, 405.738, 52786.072 24/03/03,01:32:01,19,09,1, 11.9,1,1, 3.031, 10424.057, 405.735, 52786.137 24/03/03,01:32:02,00,09,1, 11.9,1,1, 3.029, 10424.054, 405.735, 52786.137 24/03/03,01:32:02,01,09,1, 11.9,1,1, 3.029, 10424.072, 405.695, 52786.154 24/03/03,01:32:02,02,09,1, 11.9,1,1, 3.029, 10424.079, 405.693, 52786.129 24/03/03,01:32:02,03,09,1, 11.9,1,1, 3.029, 10424.105, 405.670, 52786.185 24/03/03,01:32:02,04,09,1, 11.9,1,1, 3.029, 10424.123, 405.645, 52786.160 24/03/03,01:32:02,05,09,1, 11.9,1,1, 3.029, 10424.111, 405.636, 52786.138 24/03/03,01:32:02,06,09,1, 11.9,1,1, 3.029, 10424.154, 405.638, 52786.142 24/03/03,01:32:02,07,09,1, 11.9,1,1, 3.029, 10424.144, 405.626, 52786.187 24/03/03,01:32:02,08,09,1, 11.9,1,1, 3.029, 10424.194, 405.603, 52786.084 24/03/03,01:32:02,09,09,1, 11.9,1,1, 3.029, 10424.170, 405.590, 52786.095 24/03/03,01:32:02,10,09,1, 11.9,1,1, 3.029, 10424.212, 405.570, 52786.163 24/03/03,01:32:02,11,09,1, 11.9,1,1, 3.029, 10424.214, 405.571, 52786.153 24/03/03,01:32:02,12,09,1, 11.9,1,1, 3.029, 10424.261, 405.552, 52786.072 24/03/03,01:32:02,13,09,1, 11.9,1,1, 3.029, 10424.206, 405.532, 52786.084 24/03/03,01:32:02,14,09,1, 11.9,1,1, 3.029, 10424.285, 405.545, 52786.119 24/03/03,01:32:02,15,09,1, 11.9,1,1, 3.029, 10424.302, 405.517, 52786.185 24/03/03,01:32:02,16,09,1, 11.9,1,1, 3.029, 10424.312, 405.482, 52786.085 24/03/03,01:32:02,17,09,1, 11.9,1,1, 3.029, 10424.311, 405.499, 52786.093 24/03/03,01:32:02,18,09,1, 11.9,1,1, 3.029, 10424.330, 405.486, 52786.176 24/03/03,01:32:02,19,09,1, 11.9,1,1, 3.029, 10424.346, 405.450, 52786.091 24/03/03,01:32:03,00,09,1, 11.9,1,1, 3.027, 10424.346, 405.450, 52786.091 24/03/03,01:32:03,01,09,1, 11.9,1,1, 3.027, 10424.370, 405.456, 52786.127 24/03/03,01:32:03,02,09,1, 11.9,1,1, 3.027, 10424.376, 405.448, 52786.203 24/03/03,01:32:03,03,09,1, 11.9,1,1, 3.027, 10424.400, 405.421, 52786.058 24/03/03,01:32:03,04,09,1, 11.9,1,1, 3.027, 10424.416, 405.431, 52786.141 24/03/03,01:32:03,05,09,1, 11.9,1,1, 3.027, 10424.427, 405.420, 52786.205 24/03/03,01:32:03,06,09,1, 11.9,1,1, 3.027, 10424.447, 405.413, 52786.108 24/03/03,01:32:03,07,09,1, 11.9,1,1, 3.027, 10424.469, 405.406, 52786.177 24/03/03,01:32:03,08,09,1, 11.9,1,1, 3.027, 10424.472, 405.393, 52786.052 24/03/03,01:32:03,09,09,1, 11.9,1,1, 3.027, 10424.507, 405.396, 52786.101 24/03/03,01:32:03,10,09,1, 11.9,1,1, 3.027, 10424.520, 405.399, 52786.099 24/03/03,01:32:03,11,09,1, 11.9,1,1, 3.027, 10424.520, 405.378, 52786.139 24/03/03,01:32:03,12,09,1, 11.9,1,1, 3.027, 10424.522, 405.388, 52786.088 24/03/03,01:32:03,13,09,1, 11.9,1,1, 3.027, 10424.583, 405.390, 52786.050 24/03/03,01:32:03,14,09,1, 11.9,1,1, 3.027, 10424.542, 405.375, 52786.052 24/03/03,01:32:03,15,09,1, 11.9,1,1, 3.027, 10424.555, 405.370, 52786.035 24/03/03,01:32:03,16,09,1, 11.9,1,1, 3.027, 10424.586, 405.360, 52786.049 24/03/03,01:32:03,17,09,1, 11.9,1,1, 3.027, 10424.627, 405.382, 52786.130 24/03/03,01:32:03,18,09,1, 11.9,1,1, 3.027, 10424.616, 405.377, 52786.128 24/03/03,01:32:03,19,09,1, 11.9,1,1, 3.027, 10424.625, 405.391, 52786.196 24/03/03,01:32:04,00,09,1, 11.9,1,1, 3.030, 10424.621, 405.391, 52786.196 24/03/03,01:32:04,01,09,1, 11.9,1,1, 3.030, 10424.690, 405.390, 52786.077 24/03/03,01:32:04,02,09,1, 11.9,1,1, 3.030, 10424.673, 405.363, 52786.078 24/03/03,01:32:04,03,09,1, 11.9,1,1, 3.030, 10424.693, 405.386, 52786.094 24/03/03,01:32:04,04,09,1, 11.9,1,1, 3.030, 10424.701, 405.341, 52786.085 24/03/03,01:32:04,05,09,1, 11.9,1,1, 3.030, 10424.709, 405.357, 52786.063 24/03/03,01:32:04,06,09,1, 11.9,1,1, 3.030, 10424.737, 405.379, 52786.177 24/03/03,01:32:04,07,09,1, 11.9,1,1, 3.030, 10424.740, 405.386, 52786.158 24/03/03,01:32:04,08,09,1, 11.9,1,1, 3.030, 10424.741, 405.396, 52786.104 24/03/03,01:32:04,09,09,1, 11.9,1,1, 3.030, 10424.771, 405.380, 52786.183 24/03/03,01:32:04,10,09,1, 11.9,1,1, 3.030, 10424.776, 405.359, 52786.173 24/03/03,01:32:04,11,09,1, 11.9,1,1, 3.030, 10424.807, 405.378, 52786.136 24/03/03,01:32:04,12,09,1, 11.9,1,1, 3.030, 10424.821, 405.367, 52786.139 24/03/03,01:32:04,13,09,1, 11.9,1,1, 3.030, 10424.826, 405.374, 52786.091 24/03/03,01:32:04,14,09,1, 11.9,1,1, 3.030, 10424.831, 405.344, 52786.140 24/03/03,01:32:04,15,09,1, 11.9,1,1, 3.030, 10424.860, 405.369, 52786.108 24/03/03,01:32:04,16,09,1, 11.9,1,1, 3.030, 10424.841, 405.370, 52786.115 24/03/03,01:32:04,17,09,1, 11.9,1,1, 3.030, 10424.887, 405.371, 52786.068 24/03/03,01:32:04,18,09,1, 11.9,1,1, 3.030, 10424.898, 405.360, 52786.060 24/03/03,01:32:04,19,09,1, 11.9,1,1, 3.030, 10424.913, 405.388, 52786.161 24/03/03,01:32:05,00,09,1, 11.9,1,1, 3.030, 10424.905, 405.388, 52786.161 24/03/03,01:32:05,01,09,1, 11.9,1,1, 3.030, 10424.943, 405.326, 52786.105 24/03/03,01:32:05,02,09,1, 11.9,1,1, 3.030, 10424.960, 405.365, 52786.117 24/03/03,01:32:05,03,09,1, 11.9,1,1, 3.030, 10424.995, 405.365, 52786.297 24/03/03,01:32:05,04,09,1, 11.9,1,1, 3.030, 10425.010, 405.362, 52785.996 24/03/03,01:32:05,05,09,1, 11.9,1,1, 3.030, 10424.999, 405.377, 52786.042 24/03/03,01:32:05,06,09,1, 11.9,1,1, 3.030, 10425.029, 405.374, 52786.093 24/03/03,01:32:05,07,09,1, 11.9,1,1, 3.030, 10425.026, 405.366, 52786.077 24/03/03,01:32:05,08,09,1, 11.9,1,1, 3.030, 10425.064, 405.379, 52786.045 24/03/03,01:32:05,09,09,1, 11.9,1,1, 3.030, 10425.076, 405.348, 52786.077 24/03/03,01:32:05,10,09,1, 11.9,1,1, 3.030, 10425.076, 405.348, 52786.059 24/03/03,01:32:05,11,09,1, 11.9,1,1, 3.030, 10425.100, 405.321, 52786.016 24/03/03,01:32:05,12,09,1, 11.9,1,1, 3.030, 10425.120, 405.353, 52786.028 24/03/03,01:32:05,13,09,1, 11.9,1,1, 3.030, 10425.117, 405.349, 52786.026 24/03/03,01:32:05,14,09,1, 11.9,1,1, 3.030, 10425.141, 405.333, 52786.012 24/03/03,01:32:05,15,09,1, 11.9,1,1, 3.030, 10425.155, 405.347, 52786.056 24/03/03,01:32:05,16,09,1, 11.9,1,1, 3.030, 10425.186, 405.349, 52786.026 24/03/03,01:32:05,17,09,1, 11.9,1,1, 3.030, 10425.183, 405.358, 52786.015 24/03/03,01:32:05,18,09,1, 11.9,1,1, 3.030, 10425.192, 405.355, 52786.017 24/03/03,01:32:05,19,09,1, 11.9,1,1, 3.030, 10425.209, 405.354, 52786.022 24/03/03,01:32:06,00,09,1, 11.9,1,1, 3.029, 10425.205, 405.354, 52786.022 24/03/03,01:32:06,01,09,1, 11.9,1,1, 3.029, 10425.236, 405.386, 52786.004 24/03/03,01:32:06,02,09,1, 11.9,1,1, 3.029, 10425.254, 405.365, 52785.969 24/03/03,01:32:06,03,09,1, 11.9,1,1, 3.029, 10425.254, 405.369, 52785.989 24/03/03,01:32:06,04,09,1, 11.9,1,1, 3.029, 10425.236, 405.369, 52785.967 24/03/03,01:32:06,05,09,1, 11.9,1,1, 3.029, 10425.283, 405.367, 52785.975 24/03/03,01:32:06,06,09,1, 11.9,1,1, 3.029, 10425.299, 405.346, 52785.970 24/03/03,01:32:06,07,09,1, 11.9,1,1, 3.029, 10425.309, 405.344, 52785.927 24/03/03,01:32:06,08,09,1, 11.9,1,1, 3.029, 10425.317, 405.350, 52785.957 24/03/03,01:32:06,09,09,1, 11.9,1,1, 3.029, 10425.336, 405.359, 52785.956 24/03/03,01:32:06,10,09,1, 11.9,1,1, 3.029, 10425.347, 405.343, 52785.993 24/03/03,01:32:06,11,09,1, 11.9,1,1, 3.029, 10425.373, 405.362, 52785.950 24/03/03,01:32:06,12,09,1, 11.9,1,1, 3.029, 10425.390, 405.358, 52785.985 24/03/03,01:32:06,13,09,1, 11.9,1,1, 3.029, 10425.387, 405.323, 52785.941 24/03/03,01:32:06,14,09,1, 11.9,1,1, 3.029, 10425.413, 405.332, 52785.921 24/03/03,01:32:06,15,09,1, 11.9,1,1, 3.029, 10425.414, 405.333, 52785.936 24/03/03,01:32:06,16,09,1, 11.9,1,1, 3.029, 10425.415, 405.336, 52785.910 24/03/03,01:32:06,17,09,1, 11.9,1,1, 3.029, 10425.423, 405.336, 52785.916 24/03/03,01:32:06,18,09,1, 11.9,1,1, 3.029, 10425.470, 405.345, 52785.930 24/03/03,01:32:06,19,09,1, 11.9,1,1, 3.029, 10425.456, 405.326, 52785.891 24/03/03,01:32:07,00,09,1, 11.9,1,1, 3.029, 10425.456, 405.326, 52785.891 24/03/03,01:32:07,01,09,1, 11.9,1,1, 3.029, 10425.472, 405.309, 52785.896 24/03/03,01:32:07,02,09,1, 11.9,1,1, 3.029, 10425.463, 405.314, 52785.882 24/03/03,01:32:07,03,09,1, 11.9,1,1, 3.029, 10425.487, 405.330, 52785.859 24/03/03,01:32:07,04,09,1, 11.9,1,1, 3.029, 10425.519, 405.326, 52785.862 24/03/03,01:32:07,05,09,1, 11.9,1,1, 3.029, 10425.497, 405.310, 52785.875 24/03/03,01:32:07,06,09,1, 11.9,1,1, 3.029, 10425.532, 405.301, 52785.897 24/03/03,01:32:07,07,09,1, 11.9,1,1, 3.029, 10425.535, 405.312, 52785.859 24/03/03,01:32:07,08,09,1, 11.9,1,1, 3.029, 10425.538, 405.282, 52785.863 24/03/03,01:32:07,09,09,1, 11.9,1,1, 3.029, 10425.561, 405.285, 52785.796 24/03/03,01:32:07,10,09,1, 11.9,1,1, 3.029, 10425.559, 405.298, 52785.842 24/03/03,01:32:07,11,09,1, 11.9,1,1, 3.029, 10425.581, 405.273, 52785.816 24/03/03,01:32:07,12,09,1, 11.9,1,1, 3.029, 10425.580, 405.251, 52785.841 24/03/03,01:32:07,13,09,1, 11.9,1,1, 3.029, 10425.588, 405.274, 52785.807 24/03/03,01:32:07,14,09,1, 11.9,1,1, 3.029, 10425.608, 405.271, 52785.823 24/03/03,01:32:07,15,09,1, 11.9,1,1, 3.029, 10425.620, 405.252, 52785.829 24/03/03,01:32:07,16,09,1, 11.9,1,1, 3.029, 10425.628, 405.267, 52785.805 24/03/03,01:32:07,17,09,1, 11.9,1,1, 3.029, 10425.639, 405.266, 52785.782 24/03/03,01:32:07,18,09,1, 11.9,1,1, 3.029, 10425.668, 405.249, 52785.804 24/03/03,01:32:07,19,09,1, 11.9,1,1, 3.029, 10425.668, 405.253, 52785.778 24/03/03,01:32:08,00,09,1, 11.9,1,1, 3.026, 10425.664, 405.253, 52785.778 24/03/03,01:32:08,01,09,1, 11.9,1,1, 3.026, 10425.687, 405.256, 52785.787 24/03/03,01:32:08,02,09,1, 11.9,1,1, 3.026, 10425.729, 405.256, 52785.776 24/03/03,01:32:08,03,09,1, 11.9,1,1, 3.026, 10425.734, 405.261, 52785.757 24/03/03,01:32:08,04,09,1, 11.9,1,1, 3.026, 10425.722, 405.246, 52785.751 24/03/03,01:32:08,05,09,1, 11.9,1,1, 3.026, 10425.743, 405.203, 52785.712 24/03/03,01:32:08,06,09,1, 11.9,1,1, 3.026, 10425.738, 405.238, 52785.720 24/03/03,01:32:08,07,09,1, 11.9,1,1, 3.026, 10425.758, 405.250, 52785.728 24/03/03,01:32:08,08,09,1, 11.9,1,1, 3.026, 10425.774, 405.264, 52785.743 24/03/03,01:32:08,09,09,1, 11.9,1,1, 3.026, 10425.767, 405.243, 52785.730 24/03/03,01:32:08,10,09,1, 11.9,1,1, 3.026, 10425.764, 405.214, 52785.732 24/03/03,01:32:08,11,09,1, 11.9,1,1, 3.026, 10425.784, 405.220, 52785.717 24/03/03,01:32:08,12,09,1, 11.9,1,1, 3.026, 10425.806, 405.220, 52785.727 24/03/03,01:32:08,13,09,1, 11.9,1,1, 3.026, 10425.827, 405.215, 52785.734 24/03/03,01:32:08,14,09,1, 11.9,1,1, 3.026, 10425.827, 405.218, 52785.690 24/03/03,01:32:08,15,09,1, 11.9,1,1, 3.026, 10425.831, 405.192, 52785.715 24/03/03,01:32:08,16,09,1, 11.9,1,1, 3.026, 10425.831, 405.212, 52785.691 24/03/03,01:32:08,17,09,1, 11.9,1,1, 3.026, 10425.853, 405.227, 52785.678 24/03/03,01:32:08,18,09,1, 11.9,1,1, 3.026, 10425.866, 405.213, 52785.672 24/03/03,01:32:08,19,09,1, 11.9,1,1, 3.026, 10425.876, 405.215, 52785.679 24/03/03,01:32:09,00,09,1, 11.9,1,1, 3.031, 10425.873, 405.215, 52785.679 24/03/03,01:32:09,01,09,1, 11.9,1,1, 3.031, 10425.907, 405.221, 52785.611 24/03/03,01:32:09,02,09,1, 11.9,1,1, 3.031, 10425.910, 405.231, 52785.691 24/03/03,01:32:09,03,09,1, 11.9,1,1, 3.031, 10425.923, 405.233, 52785.688 24/03/03,01:32:09,04,09,1, 11.9,1,1, 3.031, 10425.921, 405.228, 52785.600 24/03/03,01:32:09,05,09,1, 11.9,1,1, 3.031, 10425.945, 405.226, 52785.612 24/03/03,01:32:09,06,09,1, 11.9,1,1, 3.031, 10425.924, 405.229, 52785.705 24/03/03,01:32:09,07,09,1, 11.9,1,1, 3.031, 10425.969, 405.224, 52785.607 24/03/03,01:32:09,08,09,1, 11.9,1,1, 3.031, 10425.974, 405.223, 52785.691 24/03/03,01:32:09,09,09,1, 11.9,1,1, 3.031, 10425.989, 405.192, 52785.586 24/03/03,01:32:09,10,09,1, 11.9,1,1, 3.031, 10425.996, 405.199, 52785.686 24/03/03,01:32:09,11,09,1, 11.9,1,1, 3.031, 10426.005, 405.213, 52785.658 24/03/03,01:32:09,12,09,1, 11.9,1,1, 3.031, 10426.013, 405.238, 52785.585 24/03/03,01:32:09,13,09,1, 11.9,1,1, 3.031, 10426.019, 405.239, 52785.672 24/03/03,01:32:09,14,09,1, 11.9,1,1, 3.031, 10426.031, 405.242, 52785.602 24/03/03,01:32:09,15,09,1, 11.9,1,1, 3.031, 10426.051, 405.263, 52785.628 24/03/03,01:32:09,16,09,1, 11.9,1,1, 3.031, 10426.063, 405.259, 52785.611 24/03/03,01:32:09,17,09,1, 11.9,1,1, 3.031, 10426.065, 405.237, 52785.615 24/03/03,01:32:09,18,09,1, 11.9,1,1, 3.031, 10426.076, 405.271, 52785.620 24/03/03,01:32:09,19,09,1, 11.9,1,1, 3.031, 10426.069, 405.264, 52785.569 24/03/03,01:32:10,00,09,1, 11.8,1,1, 3.032, 10426.065, 405.264, 52785.569 24/03/03,01:32:10,01,09,1, 11.8,1,1, 3.032, 10426.118, 405.256, 52785.577 24/03/03,01:32:10,02,09,1, 11.8,1,1, 3.032, 10426.081, 405.304, 52785.696 24/03/03,01:32:10,03,09,1, 11.8,1,1, 3.032, 10426.140, 405.283, 52785.612 24/03/03,01:32:10,04,09,1, 11.8,1,1, 3.032, 10426.149, 405.267, 52785.508 24/03/03,01:32:10,05,09,1, 11.8,1,1, 3.032, 10426.128, 405.282, 52785.505 24/03/03,01:32:10,06,09,1, 11.8,1,1, 3.032, 10426.126, 405.316, 52785.578 24/03/03,01:32:10,07,09,1, 11.8,1,1, 3.032, 10426.152, 405.293, 52785.559 24/03/03,01:32:10,08,09,1, 11.8,1,1, 3.032, 10426.142, 405.322, 52785.485 24/03/03,01:32:10,09,09,1, 11.8,1,1, 3.032, 10426.166, 405.312, 52785.574 24/03/03,01:32:10,10,09,1, 11.8,1,1, 3.032, 10426.192, 405.320, 52785.548 24/03/03,01:32:10,11,09,1, 11.8,1,1, 3.032, 10426.174, 405.340, 52785.547 24/03/03,01:32:10,12,09,1, 11.8,1,1, 3.032, 10426.199, 405.350, 52785.537 24/03/03,01:32:10,13,09,1, 11.8,1,1, 3.032, 10426.189, 405.353, 52785.554 24/03/03,01:32:10,14,09,1, 11.8,1,1, 3.032, 10426.232, 405.389, 52785.549 24/03/03,01:32:10,15,09,1, 11.8,1,1, 3.032, 10426.206, 405.353, 52785.527 24/03/03,01:32:10,16,09,1, 11.8,1,1, 3.032, 10426.209, 405.378, 52785.506 24/03/03,01:32:10,17,09,1, 11.8,1,1, 3.032, 10426.198, 405.398, 52785.539 24/03/03,01:32:10,18,09,1, 11.8,1,1, 3.032, 10426.201, 405.426, 52785.529 24/03/03,01:32:10,19,09,1, 11.8,1,1, 3.032, 10426.205, 405.406, 52785.522 24/03/03,01:32:11,00,09,1, 11.9,1,1, 3.026, 10426.198, 405.406, 52785.522 24/03/03,01:32:11,01,09,1, 11.9,1,1, 3.026, 10426.272, 405.423, 52785.505 24/03/03,01:32:11,02,09,1, 11.9,1,1, 3.026, 10426.262, 405.422, 52785.502 24/03/03,01:32:11,03,09,1, 11.9,1,1, 3.026, 10426.262, 405.425, 52785.508 24/03/03,01:32:11,04,09,1, 11.9,1,1, 3.026, 10426.298, 405.460, 52785.535 24/03/03,01:32:11,05,09,1, 11.9,1,1, 3.026, 10426.283, 405.472, 52785.485 24/03/03,01:32:11,06,09,1, 11.9,1,1, 3.026, 10426.292, 405.487, 52785.457 24/03/03,01:32:11,07,09,1, 11.9,1,1, 3.026, 10426.302, 405.516, 52785.491 24/03/03,01:32:11,08,09,1, 11.9,1,1, 3.026, 10426.307, 405.524, 52785.512 24/03/03,01:32:11,09,09,1, 11.9,1,1, 3.026, 10426.301, 405.519, 52785.512 24/03/03,01:32:11,10,09,1, 11.9,1,1, 3.026, 10426.326, 405.538, 52785.459 24/03/03,01:32:11,11,09,1, 11.9,1,1, 3.026, 10426.329, 405.533, 52785.535 24/03/03,01:32:11,12,09,1, 11.9,1,1, 3.026, 10426.341, 405.584, 52785.506 24/03/03,01:32:11,13,09,1, 11.9,1,1, 3.026, 10426.308, 405.574, 52785.513 24/03/03,01:32:11,14,09,1, 11.9,1,1, 3.026, 10426.340, 405.594, 52785.533 24/03/03,01:32:11,15,09,1, 11.9,1,1, 3.026, 10426.346, 405.605, 52785.426 24/03/03,01:32:11,16,09,1, 11.9,1,1, 3.026, 10426.366, 405.641, 52785.583 24/03/03,01:32:11,17,09,1, 11.9,1,1, 3.026, 10426.361, 405.618, 52785.416 24/03/03,01:32:11,18,09,1, 11.9,1,1, 3.026, 10426.371, 405.655, 52785.483 24/03/03,01:32:11,19,09,1, 11.9,1,1, 3.026, 10426.373, 405.641, 52785.539 24/03/03,01:32:12,00,09,1, 11.9,1,1, 3.031, 10426.373, 405.641, 52785.539 24/03/03,01:32:12,01,09,1, 11.9,1,1, 3.031, 10426.396, 405.663, 52785.448 24/03/03,01:32:12,02,09,1, 11.9,1,1, 3.031, 10426.386, 405.682, 52785.480 24/03/03,01:32:12,03,09,1, 11.9,1,1, 3.031, 10426.379, 405.708, 52785.487 24/03/03,01:32:12,04,09,1, 11.9,1,1, 3.031, 10426.385, 405.685, 52785.458 24/03/03,01:32:12,05,09,1, 11.9,1,1, 3.031, 10426.409, 405.745, 52785.476 24/03/03,01:32:12,06,09,1, 11.9,1,1, 3.031, 10426.418, 405.712, 52785.453 24/03/03,01:32:12,07,09,1, 11.9,1,1, 3.031, 10426.446, 405.730, 52785.413 24/03/03,01:32:12,08,09,1, 11.9,1,1, 3.031, 10426.427, 405.805, 52785.483 24/03/03,01:32:12,09,09,1, 11.9,1,1, 3.031, 10426.437, 405.783, 52785.472 24/03/03,01:32:12,10,09,1, 11.9,1,1, 3.031, 10426.454, 405.797, 52785.383 24/03/03,01:32:12,11,09,1, 11.9,1,1, 3.031, 10426.448, 405.816, 52785.418 24/03/03,01:32:12,12,09,1, 11.9,1,1, 3.031, 10426.483, 405.806, 52785.300 24/03/03,01:32:12,13,09,1, 11.9,1,1, 3.031, 10426.454, 405.838, 52785.373 24/03/03,01:32:12,14,09,1, 11.9,1,1, 3.031, 10426.458, 405.851, 52785.428 24/03/03,01:32:12,15,09,1, 11.9,1,1, 3.031, 10426.467, 405.862, 52785.415 24/03/03,01:32:12,16,09,1, 11.9,1,1, 3.031, 10426.479, 405.923, 52785.568 24/03/03,01:32:12,17,09,1, 11.9,1,1, 3.031, 10426.493, 405.887, 52785.415 24/03/03,01:32:12,18,09,1, 11.9,1,1, 3.031, 10426.500, 405.930, 52785.382 24/03/03,01:32:12,19,09,1, 11.9,1,1, 3.031, 10426.507, 405.900, 52785.382 24/03/03,01:32:13,00,09,1, 11.9,1,1, 3.031, 10426.499, 405.900, 52785.382 24/03/03,01:32:13,01,09,1, 11.9,1,1, 3.031, 10426.541, 405.955, 52785.373 24/03/03,01:32:13,02,09,1, 11.9,1,1, 3.031, 10426.504, 405.955, 52785.371 24/03/03,01:32:13,03,09,1, 11.9,1,1, 3.031, 10426.551, 405.979, 52785.370 24/03/03,01:32:13,04,09,1, 11.9,1,1, 3.031, 10426.548, 406.007, 52785.378 24/03/03,01:32:13,05,09,1, 11.9,1,1, 3.031, 10426.542, 405.999, 52785.376 24/03/03,01:32:13,06,09,1, 11.9,1,1, 3.031, 10426.594, 406.021, 52785.364 24/03/03,01:32:13,07,09,1, 11.9,1,1, 3.031, 10426.581, 406.028, 52785.368 24/03/03,01:32:13,08,09,1, 11.9,1,1, 3.031, 10426.592, 406.039, 52785.356 24/03/03,01:32:13,09,09,1, 11.9,1,1, 3.031, 10426.615, 406.064, 52785.346 24/03/03,01:32:13,10,09,1, 11.9,1,1, 3.031, 10426.601, 406.090, 52785.315 24/03/03,01:32:13,11,09,1, 11.9,1,1, 3.031, 10426.596, 406.098, 52785.297 24/03/03,01:32:13,12,09,1, 11.9,1,1, 3.031, 10426.641, 406.102, 52785.392 24/03/03,01:32:13,13,09,1, 11.9,1,1, 3.031, 10426.632, 406.108, 52785.319 24/03/03,01:32:13,14,09,1, 11.9,1,1, 3.031, 10426.631, 406.099, 52785.337 24/03/03,01:32:13,15,09,1, 11.9,1,1, 3.031, 10426.680, 406.130, 52785.353 24/03/03,01:32:13,16,09,1, 11.9,1,1, 3.031, 10426.661, 406.152, 52785.343 24/03/03,01:32:13,17,09,1, 11.9,1,1, 3.031, 10426.691, 406.177, 52785.365 24/03/03,01:32:13,18,09,1, 11.9,1,1, 3.031, 10426.669, 406.138, 52785.308 24/03/03,01:32:13,19,09,1, 11.9,1,1, 3.031, 10426.677, 406.169, 52785.274 24/03/03,01:32:14,00,09,1, 11.8,1,1, 3.030, 10426.674, 406.169, 52785.274 24/03/03,01:32:14,01,09,1, 11.8,1,1, 3.030, 10426.726, 406.202, 52785.302 24/03/03,01:32:14,02,09,1, 11.8,1,1, 3.030, 10426.717, 406.214, 52785.330 24/03/03,01:32:14,03,09,1, 11.8,1,1, 3.030, 10426.740, 406.217, 52785.305 24/03/03,01:32:14,04,09,1, 11.8,1,1, 3.030, 10426.746, 406.222, 52785.304 24/03/03,01:32:14,05,09,1, 11.8,1,1, 3.030, 10426.753, 406.251, 52785.269 24/03/03,01:32:14,06,09,1, 11.8,1,1, 3.030, 10426.758, 406.269, 52785.266 24/03/03,01:32:14,07,09,1, 11.8,1,1, 3.030, 10426.776, 406.276, 52785.273 24/03/03,01:32:14,08,09,1, 11.8,1,1, 3.030, 10426.777, 406.275, 52785.266 24/03/03,01:32:14,09,09,1, 11.8,1,1, 3.030, 10426.751, 406.297, 52785.252 24/03/03,01:32:14,10,09,1, 11.8,1,1, 3.030, 10426.770, 406.308, 52785.249 24/03/03,01:32:14,11,09,1, 11.8,1,1, 3.030, 10426.798, 406.339, 52785.248 24/03/03,01:32:14,12,09,1, 11.8,1,1, 3.030, 10426.802, 406.339, 52785.224 24/03/03,01:32:14,13,09,1, 11.8,1,1, 3.030, 10426.808, 406.341, 52785.225 24/03/03,01:32:14,14,09,1, 11.8,1,1, 3.030, 10426.839, 406.360, 52785.233 24/03/03,01:32:14,15,09,1, 11.8,1,1, 3.030, 10426.825, 406.385, 52785.218 24/03/03,01:32:14,16,09,1, 11.8,1,1, 3.030, 10426.839, 406.379, 52785.234 24/03/03,01:32:14,17,09,1, 11.8,1,1, 3.030, 10426.865, 406.401, 52785.176 24/03/03,01:32:14,18,09,1, 11.8,1,1, 3.030, 10426.897, 406.430, 52785.233 24/03/03,01:32:14,19,09,1, 11.8,1,1, 3.030, 10426.894, 406.405, 52785.114 24/03/03,01:32:15,00,09,1, 11.9,1,1, 3.033, 10426.891, 406.405, 52785.114 24/03/03,01:32:15,01,09,1, 11.9,1,1, 3.033, 10426.919, 406.443, 52785.145 24/03/03,01:32:15,02,09,1, 11.9,1,1, 3.033, 10426.903, 406.445, 52785.111 24/03/03,01:32:15,03,09,1, 11.9,1,1, 3.033, 10426.912, 406.462, 52785.192 24/03/03,01:32:15,04,09,1, 11.9,1,1, 3.033, 10426.947, 406.462, 52785.189 24/03/03,01:32:15,05,09,1, 11.9,1,1, 3.033, 10426.941, 406.497, 52785.154 24/03/03,01:32:15,06,09,1, 11.9,1,1, 3.033, 10426.942, 406.494, 52785.137 24/03/03,01:32:15,07,09,1, 11.9,1,1, 3.033, 10426.929, 406.507, 52785.191 24/03/03,01:32:15,08,09,1, 11.9,1,1, 3.033, 10426.963, 406.546, 52785.167 24/03/03,01:32:15,09,09,1, 11.9,1,1, 3.033, 10426.954, 406.514, 52785.070 24/03/03,01:32:15,10,09,1, 11.9,1,1, 3.033, 10426.993, 406.559, 52785.087 24/03/03,01:32:15,11,09,1, 11.9,1,1, 3.033, 10426.958, 406.540, 52785.111 24/03/03,01:32:15,12,09,1, 11.9,1,1, 3.033, 10426.987, 406.538, 52785.092 24/03/03,01:32:15,13,09,1, 11.9,1,1, 3.033, 10427.017, 406.581, 52785.117 24/03/03,01:32:15,14,09,1, 11.9,1,1, 3.033, 10427.005, 406.572, 52785.115 24/03/03,01:32:15,15,09,1, 11.9,1,1, 3.033, 10427.035, 406.606, 52785.119 24/03/03,01:32:15,16,09,1, 11.9,1,1, 3.033, 10427.036, 406.591, 52785.066 24/03/03,01:32:15,17,09,1, 11.9,1,1, 3.033, 10427.023, 406.613, 52785.090 24/03/03,01:32:15,18,09,1, 11.9,1,1, 3.033, 10427.035, 406.631, 52785.094 24/03/03,01:32:15,19,09,1, 11.9,1,1, 3.033, 10427.052, 406.620, 52785.042 24/03/03,01:32:16,00,09,1, 11.9,1,1, 3.027, 10427.049, 406.620, 52785.042 24/03/03,01:32:16,01,09,1, 11.9,1,1, 3.027, 10427.069, 406.682, 52785.129 24/03/03,01:32:16,02,09,1, 11.9,1,1, 3.027, 10427.094, 406.682, 52785.108 24/03/03,01:32:16,03,09,1, 11.9,1,1, 3.027, 10427.080, 406.710, 52785.034 24/03/03,01:32:16,04,09,1, 11.9,1,1, 3.027, 10427.092, 406.719, 52785.105 24/03/03,01:32:16,05,09,1, 11.9,1,1, 3.027, 10427.085, 406.743, 52785.075 24/03/03,01:32:16,06,09,1, 11.9,1,1, 3.027, 10427.090, 406.742, 52785.025 24/03/03,01:32:16,07,09,1, 11.9,1,1, 3.027, 10427.108, 406.753, 52785.063 24/03/03,01:32:16,08,09,1, 11.9,1,1, 3.027, 10427.142, 406.748, 52785.049 24/03/03,01:32:16,09,09,1, 11.9,1,1, 3.027, 10427.118, 406.765, 52785.017 24/03/03,01:32:16,10,09,1, 11.9,1,1, 3.027, 10427.117, 406.769, 52785.025 24/03/03,01:32:16,11,09,1, 11.9,1,1, 3.027, 10427.132, 406.824, 52785.064 24/03/03,01:32:16,12,09,1, 11.9,1,1, 3.027, 10427.126, 406.819, 52784.978 24/03/03,01:32:16,13,09,1, 11.9,1,1, 3.027, 10427.158, 406.844, 52785.047 24/03/03,01:32:16,14,09,1, 11.9,1,1, 3.027, 10427.166, 406.854, 52785.018 24/03/03,01:32:16,15,09,1, 11.9,1,1, 3.027, 10427.160, 406.868, 52785.010 24/03/03,01:32:16,16,09,1, 11.9,1,1, 3.027, 10427.166, 406.900, 52785.055 24/03/03,01:32:16,17,09,1, 11.9,1,1, 3.027, 10427.177, 406.915, 52785.073 24/03/03,01:32:16,18,09,1, 11.9,1,1, 3.027, 10427.165, 406.886, 52785.036 24/03/03,01:32:16,19,09,1, 11.9,1,1, 3.027, 10427.180, 406.926, 52785.010 24/03/03,01:32:17,00,09,1, 11.9,1,1, 3.030, 10427.175, 406.926, 52785.010 24/03/03,01:32:17,01,09,1, 11.9,1,1, 3.030, 10427.191, 406.960, 52785.040 24/03/03,01:32:17,02,09,1, 11.9,1,1, 3.030, 10427.196, 406.944, 52785.024 24/03/03,01:32:17,03,09,1, 11.9,1,1, 3.030, 10427.196, 406.954, 52784.984 24/03/03,01:32:17,04,09,1, 11.9,1,1, 3.030, 10427.210, 406.960, 52784.987 24/03/03,01:32:17,05,09,1, 11.9,1,1, 3.030, 10427.204, 406.969, 52784.961 24/03/03,01:32:17,06,09,1, 11.9,1,1, 3.030, 10427.230, 406.992, 52784.963 24/03/03,01:32:17,07,09,1, 11.9,1,1, 3.030, 10427.192, 407.028, 52784.967 24/03/03,01:32:17,08,09,1, 11.9,1,1, 3.030, 10427.216, 407.044, 52784.990 24/03/03,01:32:17,09,09,1, 11.9,1,1, 3.030, 10427.245, 407.047, 52784.992 24/03/03,01:32:17,10,09,1, 11.9,1,1, 3.030, 10427.234, 407.064, 52785.028 24/03/03,01:32:17,11,09,1, 11.9,1,1, 3.030, 10427.230, 407.070, 52784.995 24/03/03,01:32:17,12,09,1, 11.9,1,1, 3.030, 10427.241, 407.075, 52784.987 24/03/03,01:32:17,13,09,1, 11.9,1,1, 3.030, 10427.226, 407.084, 52784.963 24/03/03,01:32:17,14,09,1, 11.9,1,1, 3.030, 10427.228, 407.098, 52784.991 24/03/03,01:32:17,15,09,1, 11.9,1,1, 3.030, 10427.249, 407.114, 52784.950 24/03/03,01:32:17,16,09,1, 11.9,1,1, 3.030, 10427.250, 407.125, 52785.001 24/03/03,01:32:17,17,09,1, 11.9,1,1, 3.030, 10427.249, 407.139, 52784.984 24/03/03,01:32:17,18,09,1, 11.9,1,1, 3.030, 10427.263, 407.172, 52785.004 24/03/03,01:32:17,19,09,1, 11.9,1,1, 3.030, 10427.249, 407.182, 52785.006 24/03/03,01:32:18,00,09,1, 11.9,1,1, 3.030, 10427.241, 407.182, 52785.006 24/03/03,01:32:18,01,09,1, 11.9,1,1, 3.030, 10427.262, 407.183, 52784.923 24/03/03,01:32:18,02,09,1, 11.9,1,1, 3.030, 10427.244, 407.203, 52784.941 24/03/03,01:32:18,03,09,1, 11.9,1,1, 3.030, 10427.283, 407.264, 52785.012 24/03/03,01:32:18,04,09,1, 11.9,1,1, 3.030, 10427.262, 407.255, 52784.945 24/03/03,01:32:18,05,09,1, 11.9,1,1, 3.030, 10427.252, 407.259, 52784.943 24/03/03,01:32:18,06,09,1, 11.9,1,1, 3.030, 10427.268, 407.270, 52784.973 24/03/03,01:32:18,07,09,1, 11.9,1,1, 3.030, 10427.296, 407.269, 52784.968 24/03/03,01:32:18,08,09,1, 11.9,1,1, 3.030, 10427.280, 407.306, 52784.951 24/03/03,01:32:18,09,09,1, 11.9,1,1, 3.030, 10427.268, 407.321, 52784.929 24/03/03,01:32:18,10,09,1, 11.9,1,1, 3.030, 10427.263, 407.334, 52784.922 24/03/03,01:32:18,11,09,1, 11.9,1,1, 3.030, 10427.253, 407.350, 52784.980 24/03/03,01:32:18,12,09,1, 11.9,1,1, 3.030, 10427.254, 407.378, 52784.932 24/03/03,01:32:18,13,09,1, 11.9,1,1, 3.030, 10427.263, 407.368, 52784.940 24/03/03,01:32:18,14,09,1, 11.9,1,1, 3.030, 10427.262, 407.403, 52784.948 24/03/03,01:32:18,15,09,1, 11.9,1,1, 3.030, 10427.273, 407.417, 52784.957 24/03/03,01:32:18,16,09,1, 11.9,1,1, 3.030, 10427.264, 407.422, 52784.930 24/03/03,01:32:18,17,09,1, 11.9,1,1, 3.030, 10427.268, 407.453, 52784.954 24/03/03,01:32:18,18,09,1, 11.9,1,1, 3.030, 10427.271, 407.476, 52784.926 24/03/03,01:32:18,19,09,1, 11.9,1,1, 3.030, 10427.241, 407.464, 52784.958 24/03/03,01:32:19,00,09,1, 11.9,1,1, 3.031, 10427.233, 407.464, 52784.958 24/03/03,01:32:19,01,09,1, 11.9,1,1, 3.031, 10427.262, 407.521, 52784.952 24/03/03,01:32:19,02,09,1, 11.9,1,1, 3.031, 10427.253, 407.513, 52784.960 24/03/03,01:32:19,03,09,1, 11.9,1,1, 3.031, 10427.257, 407.550, 52784.948 24/03/03,01:32:19,04,09,1, 11.9,1,1, 3.031, 10427.255, 407.563, 52784.924 24/03/03,01:32:19,05,09,1, 11.9,1,1, 3.031, 10427.263, 407.581, 52784.842 24/03/03,01:32:19,06,09,1, 11.9,1,1, 3.031, 10427.274, 407.575, 52784.907 24/03/03,01:32:19,07,09,1, 11.9,1,1, 3.031, 10427.235, 407.625, 52784.924 24/03/03,01:32:19,08,09,1, 11.9,1,1, 3.031, 10427.239, 407.651, 52784.970 24/03/03,01:32:19,09,09,1, 11.9,1,1, 3.031, 10427.244, 407.650, 52784.926 24/03/03,01:32:19,10,09,1, 11.9,1,1, 3.031, 10427.257, 407.647, 52784.924 24/03/03,01:32:19,11,09,1, 11.9,1,1, 3.031, 10427.246, 407.678, 52784.915 24/03/03,01:32:19,12,09,1, 11.9,1,1, 3.031, 10427.234, 407.706, 52784.909 24/03/03,01:32:19,13,09,1, 11.9,1,1, 3.031, 10427.220, 407.712, 52784.894 24/03/03,01:32:19,14,09,1, 11.9,1,1, 3.031, 10427.256, 407.720, 52784.972 24/03/03,01:32:19,15,09,1, 11.9,1,1, 3.031, 10427.233, 407.717, 52784.915 24/03/03,01:32:19,16,09,1, 11.9,1,1, 3.031, 10427.255, 407.748, 52784.908 24/03/03,01:32:19,17,09,1, 11.9,1,1, 3.031, 10427.259, 407.761, 52784.921 24/03/03,01:32:19,18,09,1, 11.9,1,1, 3.031, 10427.247, 407.756, 52784.866 24/03/03,01:32:19,19,09,1, 11.9,1,1, 3.031, 10427.245, 407.785, 52784.864 24/03/03,01:32:20,00,09,1, 12.0,1,1, 3.032, 10427.241, 407.785, 52784.864 24/03/03,01:32:20,01,09,1, 12.0,1,1, 3.032, 10427.253, 407.812, 52784.879 24/03/03,01:32:20,02,09,1, 12.0,1,1, 3.032, 10427.225, 407.830, 52784.854 24/03/03,01:32:20,03,09,1, 12.0,1,1, 3.032, 10427.261, 407.830, 52784.888 24/03/03,01:32:20,04,09,1, 12.0,1,1, 3.032, 10427.243, 407.842, 52784.886 24/03/03,01:32:20,05,09,1, 12.0,1,1, 3.032, 10427.247, 407.833, 52784.860 24/03/03,01:32:20,06,09,1, 12.0,1,1, 3.032, 10427.237, 407.847, 52784.850 24/03/03,01:32:20,07,09,1, 12.0,1,1, 3.032, 10427.254, 407.830, 52784.820 24/03/03,01:32:20,08,09,1, 12.0,1,1, 3.032, 10427.263, 407.863, 52784.862 24/03/03,01:32:20,09,09,1, 12.0,1,1, 3.032, 10427.236, 407.877, 52784.851 24/03/03,01:32:20,10,09,1, 12.0,1,1, 3.032, 10427.242, 407.883, 52784.868 24/03/03,01:32:20,11,09,1, 12.0,1,1, 3.032, 10427.253, 407.892, 52784.865 24/03/03,01:32:20,12,09,1, 12.0,1,1, 3.032, 10427.252, 407.897, 52784.825 24/03/03,01:32:20,13,09,1, 12.0,1,1, 3.032, 10427.267, 407.915, 52784.857 24/03/03,01:32:20,14,09,1, 12.0,1,1, 3.032, 10427.285, 407.916, 52784.813 24/03/03,01:32:20,15,09,1, 12.0,1,1, 3.032, 10427.277, 407.926, 52784.802 24/03/03,01:32:20,16,09,1, 12.0,1,1, 3.032, 10427.266, 407.957, 52784.832 24/03/03,01:32:20,17,09,1, 12.0,1,1, 3.032, 10427.262, 407.951, 52784.796 24/03/03,01:32:20,18,09,1, 12.0,1,1, 3.032, 10427.316, 407.963, 52784.752 24/03/03,01:32:20,19,09,1, 12.0,1,1, 3.032, 10427.237, 407.957, 52784.879 24/03/03,01:32:21,00,09,1, 11.9,1,1, 3.027, 10427.233, 407.957, 52784.879 24/03/03,01:32:21,01,09,1, 11.9,1,1, 3.027, 10427.264, 407.983, 52784.798 24/03/03,01:32:21,02,09,1, 11.9,1,1, 3.027, 10427.253, 407.979, 52784.788 24/03/03,01:32:21,03,09,1, 11.9,1,1, 3.027, 10427.279, 408.000, 52784.778 24/03/03,01:32:21,04,09,1, 11.9,1,1, 3.027, 10427.306, 407.999, 52784.792 24/03/03,01:32:21,05,09,1, 11.9,1,1, 3.027, 10427.293, 408.017, 52784.767 24/03/03,01:32:21,06,09,1, 11.9,1,1, 3.027, 10427.284, 408.015, 52784.790 24/03/03,01:32:21,07,09,1, 11.9,1,1, 3.027, 10427.298, 408.019, 52784.776 24/03/03,01:32:21,08,09,1, 11.9,1,1, 3.027, 10427.311, 408.041, 52784.803 24/03/03,01:32:21,09,09,1, 11.9,1,1, 3.027, 10427.276, 408.036, 52784.817 24/03/03,01:32:21,10,09,1, 11.9,1,1, 3.027, 10427.307, 408.043, 52784.733 24/03/03,01:32:21,11,09,1, 11.9,1,1, 3.027, 10427.330, 408.062, 52784.829 24/03/03,01:32:21,12,09,1, 11.9,1,1, 3.027, 10427.310, 408.079, 52784.791 24/03/03,01:32:21,13,09,1, 11.9,1,1, 3.027, 10427.309, 408.077, 52784.761 24/03/03,01:32:21,14,09,1, 11.9,1,1, 3.027, 10427.315, 408.075, 52784.682 24/03/03,01:32:21,15,09,1, 11.9,1,1, 3.027, 10427.324, 408.114, 52784.731 24/03/03,01:32:21,16,09,1, 11.9,1,1, 3.027, 10427.350, 408.108, 52784.705 24/03/03,01:32:21,17,09,1, 11.9,1,1, 3.027, 10427.326, 408.126, 52784.715 24/03/03,01:32:21,18,09,1, 11.9,1,1, 3.027, 10427.344, 408.130, 52784.698 24/03/03,01:32:21,19,09,1, 11.9,1,1, 3.027, 10427.353, 408.150, 52784.724 24/03/03,01:32:22,00,09,1, 11.9,1,1, 3.028, 10427.350, 408.150, 52784.724 24/03/03,01:32:22,01,09,1, 11.9,1,1, 3.028, 10427.367, 408.154, 52784.742 24/03/03,01:32:22,02,09,1, 11.9,1,1, 3.028, 10427.379, 408.167, 52784.739 24/03/03,01:32:22,03,09,1, 11.9,1,1, 3.028, 10427.400, 408.146, 52784.696 24/03/03,01:32:22,04,09,1, 11.9,1,1, 3.028, 10427.409, 408.177, 52784.678 24/03/03,01:32:22,05,09,1, 11.9,1,1, 3.028, 10427.418, 408.189, 52784.698 24/03/03,01:32:22,06,09,1, 11.9,1,1, 3.028, 10427.387, 408.189, 52784.642 24/03/03,01:32:22,07,09,1, 11.9,1,1, 3.028, 10427.409, 408.189, 52784.647 24/03/03,01:32:22,08,09,1, 11.9,1,1, 3.028, 10427.406, 408.202, 52784.673 24/03/03,01:32:22,09,09,1, 11.9,1,1, 3.028, 10427.414, 408.218, 52784.678 24/03/03,01:32:22,10,09,1, 11.9,1,1, 3.028, 10427.419, 408.221, 52784.666 24/03/03,01:32:22,11,09,1, 11.9,1,1, 3.028, 10427.423, 408.257, 52784.658 24/03/03,01:32:22,12,09,1, 11.9,1,1, 3.028, 10427.447, 408.265, 52784.643 24/03/03,01:32:22,13,09,1, 11.9,1,1, 3.028, 10427.462, 408.263, 52784.648 24/03/03,01:32:22,14,09,1, 11.9,1,1, 3.028, 10427.469, 408.263, 52784.605 24/03/03,01:32:22,15,09,1, 11.9,1,1, 3.028, 10427.490, 408.310, 52784.578 24/03/03,01:32:22,16,09,1, 11.9,1,1, 3.028, 10427.483, 408.310, 52784.599 24/03/03,01:32:22,17,09,1, 11.9,1,1, 3.028, 10427.478, 408.350, 52784.607 24/03/03,01:32:22,18,09,1, 11.9,1,1, 3.028, 10427.484, 408.336, 52784.613 24/03/03,01:32:22,19,09,1, 11.9,1,1, 3.028, 10427.492, 408.381, 52784.594 24/03/03,01:32:23,00,09,1, 11.9,1,1, 3.032, 10427.492, 408.381, 52784.594 24/03/03,01:32:23,01,09,1, 11.9,1,1, 3.032, 10427.502, 408.385, 52784.563 24/03/03,01:32:23,02,09,1, 11.9,1,1, 3.032, 10427.515, 408.392, 52784.571 24/03/03,01:32:23,03,09,1, 11.9,1,1, 3.032, 10427.547, 408.427, 52784.570 24/03/03,01:32:23,04,09,1, 11.9,1,1, 3.032, 10427.554, 408.436, 52784.568 24/03/03,01:32:23,05,09,1, 11.9,1,1, 3.032, 10427.520, 408.447, 52784.534 24/03/03,01:32:23,06,09,1, 11.9,1,1, 3.032, 10427.539, 408.471, 52784.527 24/03/03,01:32:23,07,09,1, 11.9,1,1, 3.032, 10427.558, 408.467, 52784.563 24/03/03,01:32:23,08,09,1, 11.9,1,1, 3.032, 10427.525, 408.500, 52784.578 24/03/03,01:32:23,09,09,1, 11.9,1,1, 3.032, 10427.553, 408.510, 52784.585 24/03/03,01:32:23,10,09,1, 11.9,1,1, 3.032, 10427.558, 408.537, 52784.631 24/03/03,01:32:23,11,09,1, 11.9,1,1, 3.032, 10427.577, 408.535, 52784.595 24/03/03,01:32:23,12,09,1, 11.9,1,1, 3.032, 10427.572, 408.533, 52784.539 24/03/03,01:32:23,13,09,1, 11.9,1,1, 3.032, 10427.586, 408.543, 52784.534 24/03/03,01:32:23,14,09,1, 11.9,1,1, 3.032, 10427.570, 408.563, 52784.500 24/03/03,01:32:23,15,09,1, 11.9,1,1, 3.032, 10427.601, 408.616, 52784.646 24/03/03,01:32:23,16,09,1, 11.9,1,1, 3.032, 10427.597, 408.600, 52784.480 24/03/03,01:32:23,17,09,1, 11.9,1,1, 3.032, 10427.617, 408.633, 52784.474 24/03/03,01:32:23,18,09,1, 11.9,1,1, 3.032, 10427.573, 408.650, 52784.503 24/03/03,01:32:23,19,09,1, 11.9,1,1, 3.032, 10427.602, 408.677, 52784.535 24/03/03,01:32:24,00,09,1, 11.9,1,1, 3.029, 10427.600, 408.677, 52784.535 24/03/03,01:32:24,01,09,1, 11.9,1,1, 3.029, 10427.615, 408.695, 52784.593 24/03/03,01:32:24,02,09,1, 11.9,1,1, 3.029, 10427.620, 408.710, 52784.511 24/03/03,01:32:24,03,09,1, 11.9,1,1, 3.029, 10427.626, 408.745, 52784.572 24/03/03,01:32:24,04,09,1, 11.9,1,1, 3.029, 10427.662, 408.758, 52784.548 24/03/03,01:32:24,05,09,1, 11.9,1,1, 3.029, 10427.640, 408.768, 52784.555 24/03/03,01:32:24,06,09,1, 11.9,1,1, 3.029, 10427.670, 408.786, 52784.535 24/03/03,01:32:24,07,09,1, 11.9,1,1, 3.029, 10427.660, 408.806, 52784.523 24/03/03,01:32:24,08,09,1, 11.9,1,1, 3.029, 10427.681, 408.807, 52784.509 24/03/03,01:32:24,09,09,1, 11.9,1,1, 3.029, 10427.662, 408.818, 52784.482 24/03/03,01:32:24,10,09,1, 11.9,1,1, 3.029, 10427.680, 408.846, 52784.488 24/03/03,01:32:24,11,09,1, 11.9,1,1, 3.029, 10427.692, 408.857, 52784.497 24/03/03,01:32:24,12,09,1, 11.9,1,1, 3.029, 10427.685, 408.855, 52784.445 24/03/03,01:32:24,13,09,1, 11.9,1,1, 3.029, 10427.697, 408.918, 52784.473 24/03/03,01:32:24,14,09,1, 11.9,1,1, 3.029, 10427.693, 408.909, 52784.466 24/03/03,01:32:24,15,09,1, 11.9,1,1, 3.029, 10427.717, 408.921, 52784.463 24/03/03,01:32:24,16,09,1, 11.9,1,1, 3.029, 10427.737, 408.918, 52784.410 24/03/03,01:32:24,17,09,1, 11.9,1,1, 3.029, 10427.736, 408.959, 52784.509 24/03/03,01:32:24,18,09,1, 11.9,1,1, 3.029, 10427.735, 408.960, 52784.432 24/03/03,01:32:24,19,09,1, 11.9,1,1, 3.029, 10427.743, 408.971, 52784.402 24/03/03,01:32:25,00,09,1, 11.9,1,1, 3.029, 10427.742, 408.971, 52784.402 24/03/03,01:32:25,01,09,1, 11.9,1,1, 3.029, 10427.752, 409.031, 52784.430 24/03/03,01:32:25,02,09,1, 11.9,1,1, 3.029, 10427.784, 409.027, 52784.426 24/03/03,01:32:25,03,09,1, 11.9,1,1, 3.029, 10427.786, 409.049, 52784.365 24/03/03,01:32:25,04,09,1, 11.9,1,1, 3.029, 10427.774, 409.031, 52784.414 24/03/03,01:32:25,05,09,1, 11.9,1,1, 3.029, 10427.784, 409.071, 52784.434 24/03/03,01:32:25,06,09,1, 11.9,1,1, 3.029, 10427.797, 409.066, 52784.394 24/03/03,01:32:25,07,09,1, 11.9,1,1, 3.029, 10427.823, 409.079, 52784.432 24/03/03,01:32:25,08,09,1, 11.9,1,1, 3.029, 10427.817, 409.101, 52784.390 24/03/03,01:32:25,09,09,1, 11.9,1,1, 3.029, 10427.808, 409.133, 52784.472 24/03/03,01:32:25,10,09,1, 11.9,1,1, 3.029, 10427.820, 409.161, 52784.488 24/03/03,01:32:25,11,09,1, 11.9,1,1, 3.029, 10427.820, 409.159, 52784.356 24/03/03,01:32:25,12,09,1, 11.9,1,1, 3.029, 10427.851, 409.167, 52784.350 24/03/03,01:32:25,13,09,1, 11.9,1,1, 3.029, 10427.868, 409.173, 52784.397 24/03/03,01:32:25,14,09,1, 11.9,1,1, 3.029, 10427.853, 409.186, 52784.347 24/03/03,01:32:25,15,09,1, 11.9,1,1, 3.029, 10427.857, 409.205, 52784.369 24/03/03,01:32:25,16,09,1, 11.9,1,1, 3.029, 10427.869, 409.230, 52784.378 24/03/03,01:32:25,17,09,1, 11.9,1,1, 3.029, 10427.866, 409.208, 52784.353 24/03/03,01:32:25,18,09,1, 11.9,1,1, 3.029, 10427.869, 409.256, 52784.359 24/03/03,01:32:25,19,09,1, 11.9,1,1, 3.029, 10427.899, 409.217, 52784.399 24/03/03,01:32:26,00,09,1, 11.8,1,1, 3.029, 10427.892, 409.217, 52784.399 24/03/03,01:32:26,01,09,1, 11.8,1,1, 3.029, 10427.918, 409.261, 52784.388 24/03/03,01:32:26,02,09,1, 11.8,1,1, 3.029, 10427.915, 409.263, 52784.350 24/03/03,01:32:26,03,09,1, 11.8,1,1, 3.029, 10427.913, 409.275, 52784.341 24/03/03,01:32:26,04,09,1, 11.8,1,1, 3.029, 10427.911, 409.282, 52784.451 24/03/03,01:32:26,05,09,1, 11.8,1,1, 3.029, 10427.989, 409.290, 52784.336 24/03/03,01:32:26,06,09,1, 11.8,1,1, 3.029, 10427.915, 409.293, 52784.256 24/03/03,01:32:26,07,09,1, 11.8,1,1, 3.029, 10427.925, 409.270, 52784.336 24/03/03,01:32:26,08,09,1, 11.8,1,1, 3.029, 10427.959, 409.341, 52784.293 24/03/03,01:32:26,09,09,1, 11.8,1,1, 3.029, 10427.947, 409.314, 52784.310 24/03/03,01:32:26,10,09,1, 11.8,1,1, 3.029, 10427.949, 409.344, 52784.416 24/03/03,01:32:26,11,09,1, 11.8,1,1, 3.029, 10427.964, 409.324, 52784.246 24/03/03,01:32:26,12,09,1, 11.8,1,1, 3.029, 10427.933, 409.336, 52784.262 24/03/03,01:32:26,13,09,1, 11.8,1,1, 3.029, 10427.984, 409.348, 52784.234 24/03/03,01:32:26,14,09,1, 11.8,1,1, 3.029, 10427.963, 409.347, 52784.260 24/03/03,01:32:26,15,09,1, 11.8,1,1, 3.029, 10427.984, 409.355, 52784.269 24/03/03,01:32:26,16,09,1, 11.8,1,1, 3.029, 10428.003, 409.355, 52784.265 24/03/03,01:32:26,17,09,1, 11.8,1,1, 3.029, 10427.991, 409.380, 52784.263 24/03/03,01:32:26,18,09,1, 11.8,1,1, 3.029, 10428.022, 409.351, 52784.268 24/03/03,01:32:26,19,09,1, 11.8,1,1, 3.029, 10428.034, 409.372, 52784.252 24/03/03,01:32:27,00,09,1, 11.8,1,1, 3.031, 10428.026, 409.372, 52784.252 24/03/03,01:32:27,01,09,1, 11.8,1,1, 3.031, 10428.045, 409.372, 52784.209 24/03/03,01:32:27,02,09,1, 11.8,1,1, 3.031, 10428.038, 409.361, 52784.211 24/03/03,01:32:27,03,09,1, 11.8,1,1, 3.031, 10428.027, 409.393, 52784.214 24/03/03,01:32:27,04,09,1, 11.8,1,1, 3.031, 10428.050, 409.382, 52784.238 24/03/03,01:32:27,05,09,1, 11.8,1,1, 3.031, 10428.041, 409.398, 52784.212 24/03/03,01:32:27,06,09,1, 11.8,1,1, 3.031, 10428.069, 409.371, 52784.232 24/03/03,01:32:27,07,09,1, 11.8,1,1, 3.031, 10428.084, 409.407, 52784.235 24/03/03,01:32:27,08,09,1, 11.8,1,1, 3.031, 10428.116, 409.389, 52784.269 24/03/03,01:32:27,09,09,1, 11.8,1,1, 3.031, 10428.038, 409.398, 52784.312 24/03/03,01:32:27,10,09,1, 11.8,1,1, 3.031, 10428.085, 409.431, 52784.201 24/03/03,01:32:27,11,09,1, 11.8,1,1, 3.031, 10428.058, 409.431, 52784.193 24/03/03,01:32:27,12,09,1, 11.8,1,1, 3.031, 10428.092, 409.429, 52784.164 24/03/03,01:32:27,13,09,1, 11.8,1,1, 3.031, 10428.082, 409.418, 52784.132 24/03/03,01:32:27,14,09,1, 11.8,1,1, 3.031, 10428.095, 409.458, 52784.129 24/03/03,01:32:27,15,09,1, 11.8,1,1, 3.031, 10428.099, 409.461, 52784.170 24/03/03,01:32:27,16,09,1, 11.8,1,1, 3.031, 10428.097, 409.443, 52784.134 24/03/03,01:32:27,17,09,1, 11.8,1,1, 3.031, 10428.084, 409.439, 52784.068 24/03/03,01:32:27,18,09,1, 11.8,1,1, 3.031, 10428.149, 409.410, 52784.049 24/03/03,01:32:27,19,09,1, 11.8,1,1, 3.031, 10428.155, 409.479, 52784.101 24/03/03,01:32:28,00,09,1, 11.9,1,1, 3.027, 10428.151, 409.479, 52784.101 24/03/03,01:32:28,01,09,1, 11.9,1,1, 3.027, 10428.179, 409.466, 52784.073 24/03/03,01:32:28,02,09,1, 11.9,1,1, 3.027, 10428.187, 409.463, 52784.077 24/03/03,01:32:28,03,09,1, 11.9,1,1, 3.027, 10428.183, 409.488, 52784.078 24/03/03,01:32:28,04,09,1, 11.9,1,1, 3.027, 10428.206, 409.474, 52784.053 24/03/03,01:32:28,05,09,1, 11.9,1,1, 3.027, 10428.182, 409.477, 52784.032 24/03/03,01:32:28,06,09,1, 11.9,1,1, 3.027, 10428.222, 409.504, 52784.061 24/03/03,01:32:28,07,09,1, 11.9,1,1, 3.027, 10428.214, 409.519, 52784.003 24/03/03,01:32:28,08,09,1, 11.9,1,1, 3.027, 10428.238, 409.500, 52784.042 24/03/03,01:32:28,09,09,1, 11.9,1,1, 3.027, 10428.233, 409.497, 52784.018 24/03/03,01:32:28,10,09,1, 11.9,1,1, 3.027, 10428.254, 409.515, 52784.037 24/03/03,01:32:28,11,09,1, 11.9,1,1, 3.027, 10428.265, 409.533, 52784.016 24/03/03,01:32:28,12,09,1, 11.9,1,1, 3.027, 10428.257, 409.523, 52783.990 24/03/03,01:32:28,13,09,1, 11.9,1,1, 3.027, 10428.275, 409.558, 52784.035 24/03/03,01:32:28,14,09,1, 11.9,1,1, 3.027, 10428.292, 409.541, 52783.997 24/03/03,01:32:28,15,09,1, 11.9,1,1, 3.027, 10428.268, 409.559, 52784.021 24/03/03,01:32:28,16,09,1, 11.9,1,1, 3.027, 10428.300, 409.562, 52783.981 24/03/03,01:32:28,17,09,1, 11.9,1,1, 3.027, 10428.308, 409.578, 52783.996 24/03/03,01:32:28,18,09,1, 11.9,1,1, 3.027, 10428.322, 409.565, 52783.971 24/03/03,01:32:28,19,09,1, 11.9,1,1, 3.027, 10428.306, 409.583, 52784.007 24/03/03,01:32:29,00,09,1, 11.9,1,1, 3.028, 10428.301, 409.583, 52784.007 24/03/03,01:32:29,01,09,1, 11.9,1,1, 3.028, 10428.327, 409.620, 52783.949 24/03/03,01:32:29,02,09,1, 11.9,1,1, 3.028, 10428.351, 409.627, 52783.942 24/03/03,01:32:29,03,09,1, 11.9,1,1, 3.028, 10428.327, 409.616, 52783.933 24/03/03,01:32:29,04,09,1, 11.9,1,1, 3.028, 10428.348, 409.619, 52783.956 24/03/03,01:32:29,05,09,1, 11.9,1,1, 3.028, 10428.363, 409.642, 52783.912 24/03/03,01:32:29,06,09,1, 11.9,1,1, 3.028, 10428.369, 409.647, 52783.920 24/03/03,01:32:29,07,09,1, 11.9,1,1, 3.028, 10428.382, 409.673, 52783.933 24/03/03,01:32:29,08,09,1, 11.9,1,1, 3.028, 10428.383, 409.681, 52783.938 24/03/03,01:32:29,09,09,1, 11.9,1,1, 3.028, 10428.391, 409.685, 52783.917 24/03/03,01:32:29,10,09,1, 11.9,1,1, 3.028, 10428.395, 409.705, 52783.906 24/03/03,01:32:29,11,09,1, 11.9,1,1, 3.028, 10428.396, 409.726, 52783.889 24/03/03,01:32:29,12,09,1, 11.9,1,1, 3.028, 10428.405, 409.746, 52783.884 24/03/03,01:32:29,13,09,1, 11.9,1,1, 3.028, 10428.412, 409.723, 52783.838 24/03/03,01:32:29,14,09,1, 11.9,1,1, 3.028, 10428.390, 409.765, 52783.862 24/03/03,01:32:29,15,09,1, 11.9,1,1, 3.028, 10428.439, 409.762, 52783.876 24/03/03,01:32:29,16,09,1, 11.9,1,1, 3.028, 10428.426, 409.752, 52783.835 24/03/03,01:32:29,17,09,1, 11.9,1,1, 3.028, 10428.424, 409.776, 52783.852 24/03/03,01:32:29,18,09,1, 11.9,1,1, 3.028, 10428.420, 409.783, 52783.839 24/03/03,01:32:29,19,09,1, 11.9,1,1, 3.028, 10428.433, 409.810, 52783.831 24/03/03,01:32:30,00,09,1, 11.9,1,1, 3.029, 10428.426, 409.810, 52783.831 24/03/03,01:32:30,01,09,1, 11.9,1,1, 3.029, 10428.431, 409.843, 52783.831 24/03/03,01:32:30,02,09,1, 11.9,1,1, 3.029, 10428.433, 409.833, 52783.801 24/03/03,01:32:30,03,09,1, 11.9,1,1, 3.029, 10428.448, 409.856, 52783.837 24/03/03,01:32:30,04,09,1, 11.9,1,1, 3.029, 10428.454, 409.868, 52783.886 24/03/03,01:32:30,05,09,1, 11.9,1,1, 3.029, 10428.487, 409.885, 52783.772 24/03/03,01:32:30,06,09,1, 11.9,1,1, 3.029, 10428.464, 409.892, 52783.886 24/03/03,01:32:30,07,09,1, 11.9,1,1, 3.029, 10428.479, 409.898, 52783.809 24/03/03,01:32:30,08,09,1, 11.9,1,1, 3.029, 10428.481, 409.937, 52783.876 24/03/03,01:32:30,09,09,1, 11.9,1,1, 3.029, 10428.472, 409.912, 52783.851 24/03/03,01:32:30,10,09,1, 11.9,1,1, 3.029, 10428.469, 409.942, 52783.819 24/03/03,01:32:30,11,09,1, 11.9,1,1, 3.029, 10428.477, 409.943, 52783.810 24/03/03,01:32:30,12,09,1, 11.9,1,1, 3.029, 10428.486, 409.946, 52783.778 24/03/03,01:32:30,13,09,1, 11.9,1,1, 3.029, 10428.488, 409.970, 52783.813 24/03/03,01:32:30,14,09,1, 11.9,1,1, 3.029, 10428.489, 409.976, 52783.753 24/03/03,01:32:30,15,09,1, 11.9,1,1, 3.029, 10428.491, 409.974, 52783.755 24/03/03,01:32:30,16,09,1, 11.9,1,1, 3.029, 10428.499, 410.019, 52783.773 24/03/03,01:32:30,17,09,1, 11.9,1,1, 3.029, 10428.495, 410.041, 52783.766 24/03/03,01:32:30,18,09,1, 11.9,1,1, 3.029, 10428.494, 410.010, 52783.730 24/03/03,01:32:30,19,09,1, 11.9,1,1, 3.029, 10428.466, 410.035, 52783.707 24/03/03,01:32:31,00,09,1, 11.9,1,1, 3.028, 10428.460, 410.035, 52783.707 24/03/03,01:32:31,01,09,1, 11.9,1,1, 3.028, 10428.479, 410.069, 52783.694 24/03/03,01:32:31,02,09,1, 11.9,1,1, 3.028, 10428.474, 410.069, 52783.704 24/03/03,01:32:31,03,09,1, 11.9,1,1, 3.028, 10428.507, 410.102, 52783.736 24/03/03,01:32:31,04,09,1, 11.9,1,1, 3.028, 10428.485, 410.117, 52783.721 24/03/03,01:32:31,05,09,1, 11.9,1,1, 3.028, 10428.489, 410.163, 52783.722 24/03/03,01:32:31,06,09,1, 11.9,1,1, 3.028, 10428.485, 410.156, 52783.720 24/03/03,01:32:31,07,09,1, 11.9,1,1, 3.028, 10428.482, 410.176, 52783.697 24/03/03,01:32:31,08,09,1, 11.9,1,1, 3.028, 10428.484, 410.190, 52783.709 24/03/03,01:32:31,09,09,1, 11.9,1,1, 3.028, 10428.493, 410.225, 52783.701 24/03/03,01:32:31,10,09,1, 11.9,1,1, 3.028, 10428.508, 410.233, 52783.719 24/03/03,01:32:31,11,09,1, 11.9,1,1, 3.028, 10428.502, 410.230, 52783.741 24/03/03,01:32:31,12,09,1, 11.9,1,1, 3.028, 10428.503, 410.251, 52783.691 24/03/03,01:32:31,13,09,1, 11.9,1,1, 3.028, 10428.469, 410.284, 52783.669 24/03/03,01:32:31,14,09,1, 11.9,1,1, 3.028, 10428.488, 410.272, 52783.716 24/03/03,01:32:31,15,09,1, 11.9,1,1, 3.028, 10428.495, 410.310, 52783.718 24/03/03,01:32:31,16,09,1, 11.9,1,1, 3.028, 10428.480, 410.323, 52783.702 24/03/03,01:32:31,17,09,1, 11.9,1,1, 3.028, 10428.476, 410.358, 52783.722 24/03/03,01:32:31,18,09,1, 11.9,1,1, 3.028, 10428.490, 410.348, 52783.708 24/03/03,01:32:31,19,09,1, 11.9,1,1, 3.028, 10428.504, 410.360, 52783.668 24/03/03,01:32:32,00,09,1, 11.9,1,1, 3.028, 10428.501, 410.360, 52783.668 24/03/03,01:32:32,01,09,1, 11.9,1,1, 3.028, 10428.477, 410.404, 52783.753 24/03/03,01:32:32,02,09,1, 11.9,1,1, 3.028, 10428.474, 410.436, 52783.771 24/03/03,01:32:32,03,09,1, 11.9,1,1, 3.028, 10428.461, 410.430, 52783.736 24/03/03,01:32:32,04,09,1, 11.9,1,1, 3.028, 10428.470, 410.462, 52783.771 24/03/03,01:32:32,05,09,1, 11.9,1,1, 3.028, 10428.473, 410.460, 52783.742 24/03/03,01:32:32,06,09,1, 11.9,1,1, 3.028, 10428.476, 410.510, 52783.724 24/03/03,01:32:32,07,09,1, 11.9,1,1, 3.028, 10428.476, 410.514, 52783.742 24/03/03,01:32:32,08,09,1, 11.9,1,1, 3.028, 10428.480, 410.527, 52783.745 24/03/03,01:32:32,09,09,1, 11.9,1,1, 3.028, 10428.468, 410.555, 52783.734 24/03/03,01:32:32,10,09,1, 11.9,1,1, 3.028, 10428.469, 410.551, 52783.755 24/03/03,01:32:32,11,09,1, 11.9,1,1, 3.028, 10428.457, 410.565, 52783.707 24/03/03,01:32:32,12,09,1, 11.9,1,1, 3.028, 10428.478, 410.569, 52783.770 24/03/03,01:32:32,13,09,1, 11.9,1,1, 3.028, 10428.468, 410.601, 52783.712 24/03/03,01:32:32,14,09,1, 11.9,1,1, 3.028, 10428.468, 410.608, 52783.720 24/03/03,01:32:32,15,09,1, 11.9,1,1, 3.028, 10428.447, 410.602, 52783.702 24/03/03,01:32:32,16,09,1, 11.9,1,1, 3.028, 10428.459, 410.642, 52783.706 24/03/03,01:32:32,17,09,1, 11.9,1,1, 3.028, 10428.469, 410.639, 52783.653 24/03/03,01:32:32,18,09,1, 11.9,1,1, 3.028, 10428.464, 410.675, 52783.707 24/03/03,01:32:32,19,09,1, 11.9,1,1, 3.028, 10428.470, 410.666, 52783.704 24/03/03,01:32:33,00,09,1, 11.9,1,1, 3.028, 10428.468, 410.666, 52783.704 24/03/03,01:32:33,01,09,1, 11.9,1,1, 3.028, 10428.469, 410.728, 52783.727 24/03/03,01:32:33,02,09,1, 11.9,1,1, 3.028, 10428.462, 410.731, 52783.700 24/03/03,01:32:33,03,09,1, 11.9,1,1, 3.028, 10428.469, 410.741, 52783.750 24/03/03,01:32:33,04,09,1, 11.9,1,1, 3.028, 10428.472, 410.765, 52783.699 24/03/03,01:32:33,05,09,1, 11.9,1,1, 3.028, 10428.480, 410.765, 52783.682 24/03/03,01:32:33,06,09,1, 11.9,1,1, 3.028, 10428.488, 410.771, 52783.662 24/03/03,01:32:33,07,09,1, 11.9,1,1, 3.028, 10428.445, 410.804, 52783.690 24/03/03,01:32:33,08,09,1, 11.9,1,1, 3.028, 10428.429, 410.814, 52783.702 24/03/03,01:32:33,09,09,1, 11.9,1,1, 3.028, 10428.469, 410.825, 52783.704 24/03/03,01:32:33,10,09,1, 11.9,1,1, 3.028, 10428.473, 410.852, 52783.603 24/03/03,01:32:33,11,09,1, 11.9,1,1, 3.028, 10428.459, 410.865, 52783.748 24/03/03,01:32:33,12,09,1, 11.9,1,1, 3.028, 10428.455, 410.837, 52783.721 24/03/03,01:32:33,13,09,1, 11.9,1,1, 3.028, 10428.451, 410.883, 52783.731 24/03/03,01:32:33,14,09,1, 11.9,1,1, 3.028, 10428.470, 410.868, 52783.670 24/03/03,01:32:33,15,09,1, 11.9,1,1, 3.028, 10428.464, 410.878, 52783.708 24/03/03,01:32:33,16,09,1, 11.9,1,1, 3.028, 10428.440, 410.881, 52783.688 24/03/03,01:32:33,17,09,1, 11.9,1,1, 3.028, 10428.421, 410.908, 52783.662 24/03/03,01:32:33,18,09,1, 11.9,1,1, 3.028, 10428.427, 410.943, 52783.641 24/03/03,01:32:33,19,09,1, 11.9,1,1, 3.028, 10428.422, 410.920, 52783.663 24/03/03,01:32:34,00,08,1, 11.9,1,1, 3.028, 10428.418, 410.920, 52783.663 24/03/03,01:32:34,01,08,1, 11.9,1,1, 3.028, 10428.437, 410.930, 52783.701 24/03/03,01:32:34,02,08,1, 11.9,1,1, 3.028, 10428.418, 410.971, 52783.659 24/03/03,01:32:34,03,08,1, 11.9,1,1, 3.028, 10428.439, 410.929, 52783.650 24/03/03,01:32:34,04,08,1, 11.9,1,1, 3.028, 10428.434, 410.975, 52783.667 24/03/03,01:32:34,05,08,1, 11.9,1,1, 3.028, 10428.449, 410.977, 52783.621 24/03/03,01:32:34,06,08,1, 11.9,1,1, 3.028, 10428.437, 410.982, 52783.605 24/03/03,01:32:34,07,08,1, 11.9,1,1, 3.028, 10428.439, 411.014, 52783.630 24/03/03,01:32:34,08,08,1, 11.9,1,1, 3.028, 10428.449, 410.990, 52783.620 24/03/03,01:32:34,09,08,1, 11.9,1,1, 3.028, 10428.438, 411.014, 52783.574 24/03/03,01:32:34,10,08,1, 11.9,1,1, 3.028, 10428.457, 411.004, 52783.630 24/03/03,01:32:34,11,08,1, 11.9,1,1, 3.028, 10428.433, 411.032, 52783.654 24/03/03,01:32:34,12,08,1, 11.9,1,1, 3.028, 10428.450, 411.004, 52783.602 24/03/03,01:32:34,13,08,1, 11.9,1,1, 3.028, 10428.455, 411.039, 52783.568 24/03/03,01:32:34,14,08,1, 11.9,1,1, 3.028, 10428.438, 411.033, 52783.566 24/03/03,01:32:34,15,08,1, 11.9,1,1, 3.028, 10428.450, 411.037, 52783.542 24/03/03,01:32:34,16,08,1, 11.9,1,1, 3.028, 10428.470, 411.030, 52783.514 24/03/03,01:32:34,17,08,1, 11.9,1,1, 3.028, 10428.458, 411.070, 52783.582 24/03/03,01:32:34,18,08,1, 11.9,1,1, 3.028, 10428.467, 411.064, 52783.573 24/03/03,01:32:34,19,08,1, 11.9,1,1, 3.028, 10428.429, 411.057, 52783.576 24/03/03,01:32:35,00,09,1, 11.9,1,1, 3.030, 10428.426, 411.057, 52783.576 24/03/03,01:32:35,01,09,1, 11.9,1,1, 3.030, 10428.425, 411.083, 52783.546 24/03/03,01:32:35,02,09,1, 11.9,1,1, 3.030, 10428.436, 411.079, 52783.533 24/03/03,01:32:35,03,09,1, 11.9,1,1, 3.030, 10428.446, 411.119, 52783.557 24/03/03,01:32:35,04,09,1, 11.9,1,1, 3.030, 10428.449, 411.112, 52783.569 24/03/03,01:32:35,05,09,1, 11.9,1,1, 3.030, 10428.460, 411.110, 52783.556 24/03/03,01:32:35,06,09,1, 11.9,1,1, 3.030, 10428.445, 411.121, 52783.529 24/03/03,01:32:35,07,09,1, 11.9,1,1, 3.030, 10428.427, 411.135, 52783.516 24/03/03,01:32:35,08,09,1, 11.9,1,1, 3.030, 10428.441, 411.133, 52783.510 24/03/03,01:32:35,09,09,1, 11.9,1,1, 3.030, 10428.453, 411.136, 52783.502 24/03/03,01:32:35,10,09,1, 11.9,1,1, 3.030, 10428.477, 411.172, 52783.519 24/03/03,01:32:35,11,09,1, 11.9,1,1, 3.030, 10428.450, 411.158, 52783.483 24/03/03,01:32:35,12,09,1, 11.9,1,1, 3.030, 10428.462, 411.156, 52783.502 24/03/03,01:32:35,13,09,1, 11.9,1,1, 3.030, 10428.466, 411.187, 52783.493 24/03/03,01:32:35,14,09,1, 11.9,1,1, 3.030, 10428.452, 411.170, 52783.486 24/03/03,01:32:35,15,09,1, 11.9,1,1, 3.030, 10428.428, 411.172, 52783.445 24/03/03,01:32:35,16,09,1, 11.9,1,1, 3.030, 10428.454, 411.224, 52783.444 24/03/03,01:32:35,17,09,1, 11.9,1,1, 3.030, 10428.468, 411.197, 52783.460 24/03/03,01:32:35,18,09,1, 11.9,1,1, 3.030, 10428.462, 411.204, 52783.436 24/03/03,01:32:35,19,09,1, 11.9,1,1, 3.030, 10428.482, 411.229, 52783.477 24/03/03,01:32:36,00,09,1, 11.9,1,1, 3.027, 10428.476, 411.229, 52783.477 24/03/03,01:32:36,01,09,1, 11.9,1,1, 3.027, 10428.461, 411.239, 52783.439 24/03/03,01:32:36,02,09,1, 11.9,1,1, 3.027, 10428.455, 411.238, 52783.452 24/03/03,01:32:36,03,09,1, 11.9,1,1, 3.027, 10428.440, 411.274, 52783.414 24/03/03,01:32:36,04,09,1, 11.9,1,1, 3.027, 10428.460, 411.285, 52783.401 24/03/03,01:32:36,05,09,1, 11.9,1,1, 3.027, 10428.460, 411.289, 52783.393 24/03/03,01:32:36,06,09,1, 11.9,1,1, 3.027, 10428.471, 411.310, 52783.400 24/03/03,01:32:36,07,09,1, 11.9,1,1, 3.027, 10428.471, 411.288, 52783.388 24/03/03,01:32:36,08,09,1, 11.9,1,1, 3.027, 10428.478, 411.347, 52783.427 24/03/03,01:32:36,09,09,1, 11.9,1,1, 3.027, 10428.481, 411.384, 52783.639 24/03/03,01:32:36,10,09,1, 11.9,1,1, 3.027, 10428.508, 411.386, 52783.343 24/03/03,01:32:36,11,09,1, 11.9,1,1, 3.027, 10428.478, 411.404, 52783.348 24/03/03,01:32:36,12,09,1, 11.9,1,1, 3.027, 10428.467, 411.395, 52783.361 24/03/03,01:32:36,13,09,1, 11.9,1,1, 3.027, 10428.478, 411.418, 52783.391 24/03/03,01:32:36,14,09,1, 11.9,1,1, 3.027, 10428.495, 411.466, 52783.398 24/03/03,01:32:36,15,09,1, 11.9,1,1, 3.027, 10428.472, 411.449, 52783.388 24/03/03,01:32:36,16,09,1, 11.9,1,1, 3.027, 10428.492, 411.477, 52783.357 24/03/03,01:32:36,17,09,1, 11.9,1,1, 3.027, 10428.467, 411.497, 52783.352 24/03/03,01:32:36,18,09,1, 11.9,1,1, 3.027, 10428.472, 411.535, 52783.352 24/03/03,01:32:36,19,09,1, 11.9,1,1, 3.027, 10428.477, 411.550, 52783.372 24/03/03,01:32:37,00,09,1, 11.9,1,1, 3.029, 10428.476, 411.550, 52783.372 24/03/03,01:32:37,01,09,1, 11.9,1,1, 3.029, 10428.501, 411.599, 52783.357 24/03/03,01:32:37,02,09,1, 11.9,1,1, 3.029, 10428.521, 411.601, 52783.322 24/03/03,01:32:37,03,09,1, 11.9,1,1, 3.029, 10428.503, 411.626, 52783.299 24/03/03,01:32:37,04,09,1, 11.9,1,1, 3.029, 10428.503, 411.618, 52783.333 24/03/03,01:32:37,05,09,1, 11.9,1,1, 3.029, 10428.484, 411.652, 52783.306 24/03/03,01:32:37,06,09,1, 11.9,1,1, 3.029, 10428.471, 411.668, 52783.332 24/03/03,01:32:37,07,09,1, 11.9,1,1, 3.029, 10428.485, 411.708, 52783.319 24/03/03,01:32:37,08,09,1, 11.9,1,1, 3.029, 10428.502, 411.716, 52783.259 24/03/03,01:32:37,09,09,1, 11.9,1,1, 3.029, 10428.479, 411.724, 52783.333 24/03/03,01:32:37,10,09,1, 11.9,1,1, 3.029, 10428.490, 411.742, 52783.349 24/03/03,01:32:37,11,09,1, 11.9,1,1, 3.029, 10428.492, 411.786, 52783.288 24/03/03,01:32:37,12,09,1, 11.9,1,1, 3.029, 10428.467, 411.807, 52783.240 24/03/03,01:32:37,13,09,1, 11.9,1,1, 3.029, 10428.491, 411.834, 52783.349 24/03/03,01:32:37,14,09,1, 11.9,1,1, 3.029, 10428.491, 411.853, 52783.337 24/03/03,01:32:37,15,09,1, 11.9,1,1, 3.029, 10428.505, 411.864, 52783.253 24/03/03,01:32:37,16,09,1, 11.9,1,1, 3.029, 10428.500, 411.870, 52783.250 24/03/03,01:32:37,17,09,1, 11.9,1,1, 3.029, 10428.500, 411.901, 52783.276 24/03/03,01:32:37,18,09,1, 11.9,1,1, 3.029, 10428.475, 411.930, 52783.257 24/03/03,01:32:37,19,09,1, 11.9,1,1, 3.029, 10428.493, 411.964, 52783.243 24/03/03,01:32:38,00,09,1, 11.9,1,1, 3.028, 10428.485, 411.964, 52783.243 24/03/03,01:32:38,01,09,1, 11.9,1,1, 3.028, 10428.507, 412.017, 52783.372 24/03/03,01:32:38,02,09,1, 11.9,1,1, 3.028, 10428.494, 412.035, 52783.296 24/03/03,01:32:38,03,09,1, 11.9,1,1, 3.028, 10428.503, 412.038, 52783.285 24/03/03,01:32:38,04,09,1, 11.9,1,1, 3.028, 10428.484, 412.088, 52783.266 24/03/03,01:32:38,05,09,1, 11.9,1,1, 3.028, 10428.497, 412.129, 52783.381 24/03/03,01:32:38,06,09,1, 11.9,1,1, 3.028, 10428.491, 412.139, 52783.340 24/03/03,01:32:38,07,09,1, 11.9,1,1, 3.028, 10428.490, 412.150, 52783.329 24/03/03,01:32:38,08,09,1, 11.9,1,1, 3.028, 10428.472, 412.149, 52783.342 24/03/03,01:32:38,09,09,1, 11.9,1,1, 3.028, 10428.497, 412.175, 52783.275 24/03/03,01:32:38,10,09,1, 11.9,1,1, 3.028, 10428.491, 412.200, 52783.404 24/03/03,01:32:38,11,09,1, 11.9,1,1, 3.028, 10428.508, 412.245, 52783.283 24/03/03,01:32:38,12,09,1, 11.9,1,1, 3.028, 10428.467, 412.246, 52783.243 24/03/03,01:32:38,13,09,1, 11.9,1,1, 3.028, 10428.485, 412.282, 52783.278 24/03/03,01:32:38,14,09,1, 11.9,1,1, 3.028, 10428.476, 412.294, 52783.288 24/03/03,01:32:38,15,09,1, 11.9,1,1, 3.028, 10428.467, 412.286, 52783.268 24/03/03,01:32:38,16,09,1, 11.9,1,1, 3.028, 10428.483, 412.321, 52783.278 24/03/03,01:32:38,17,09,1, 11.9,1,1, 3.028, 10428.483, 412.344, 52783.272 24/03/03,01:32:38,18,09,1, 11.9,1,1, 3.028, 10428.460, 412.361, 52783.272 24/03/03,01:32:38,19,09,1, 11.9,1,1, 3.028, 10428.471, 412.370, 52783.272 24/03/03,01:32:39,00,09,1, 11.9,1,1, 3.026, 10428.468, 412.370, 52783.272 24/03/03,01:32:39,01,09,1, 11.9,1,1, 3.026, 10428.458, 412.452, 52783.310 24/03/03,01:32:39,02,09,1, 11.9,1,1, 3.026, 10428.451, 412.462, 52783.301 24/03/03,01:32:39,03,09,1, 11.9,1,1, 3.026, 10428.421, 412.464, 52783.288 24/03/03,01:32:39,04,09,1, 11.9,1,1, 3.026, 10428.446, 412.496, 52783.229 24/03/03,01:32:39,05,09,1, 11.9,1,1, 3.026, 10428.449, 412.514, 52783.217 24/03/03,01:32:39,06,09,1, 11.9,1,1, 3.026, 10428.440, 412.532, 52783.239 24/03/03,01:32:39,07,09,1, 11.9,1,1, 3.026, 10428.413, 412.549, 52783.246 24/03/03,01:32:39,08,09,1, 11.9,1,1, 3.026, 10428.432, 412.569, 52783.263 24/03/03,01:32:39,09,09,1, 11.9,1,1, 3.026, 10428.440, 412.597, 52783.254 24/03/03,01:32:39,10,09,1, 11.9,1,1, 3.026, 10428.437, 412.636, 52783.276 24/03/03,01:32:39,11,09,1, 11.9,1,1, 3.026, 10428.432, 412.629, 52783.261 24/03/03,01:32:39,12,09,1, 11.9,1,1, 3.026, 10428.412, 412.692, 52783.242 24/03/03,01:32:39,13,09,1, 11.9,1,1, 3.026, 10428.414, 412.707, 52783.211 24/03/03,01:32:39,14,09,1, 11.9,1,1, 3.026, 10428.399, 412.738, 52783.402 24/03/03,01:32:39,15,09,1, 11.9,1,1, 3.026, 10428.398, 412.753, 52783.294 24/03/03,01:32:39,16,09,1, 11.9,1,1, 3.026, 10428.388, 412.771, 52783.330 24/03/03,01:32:39,17,09,1, 11.9,1,1, 3.026, 10428.364, 412.792, 52783.269 24/03/03,01:32:39,18,09,1, 11.9,1,1, 3.026, 10428.381, 412.806, 52783.277 24/03/03,01:32:39,19,09,1, 11.9,1,1, 3.026, 10428.354, 412.834, 52783.242 24/03/03,01:32:40,00,09,1, 11.9,1,1, 3.025, 10428.351, 412.834, 52783.242 24/03/03,01:32:40,01,09,1, 11.9,1,1, 3.025, 10428.341, 412.881, 52783.242 24/03/03,01:32:40,02,09,1, 11.9,1,1, 3.025, 10428.352, 412.895, 52783.190 24/03/03,01:32:40,03,09,1, 11.9,1,1, 3.025, 10428.336, 412.917, 52783.257 24/03/03,01:32:40,04,09,1, 11.9,1,1, 3.025, 10428.340, 412.926, 52783.238 24/03/03,01:32:40,05,09,1, 11.9,1,1, 3.025, 10428.315, 412.964, 52783.231 24/03/03,01:32:40,06,09,1, 11.9,1,1, 3.025, 10428.311, 412.967, 52783.210 24/03/03,01:32:40,07,09,1, 11.9,1,1, 3.025, 10428.304, 412.995, 52783.236 24/03/03,01:32:40,08,09,1, 11.9,1,1, 3.025, 10428.311, 413.017, 52783.216 24/03/03,01:32:40,09,09,1, 11.9,1,1, 3.025, 10428.292, 413.037, 52783.212 24/03/03,01:32:40,10,09,1, 11.9,1,1, 3.025, 10428.284, 413.045, 52783.217 24/03/03,01:32:40,11,09,1, 11.9,1,1, 3.025, 10428.285, 413.070, 52783.202 24/03/03,01:32:40,12,09,1, 11.9,1,1, 3.025, 10428.251, 413.074, 52783.179 24/03/03,01:32:40,13,09,1, 11.9,1,1, 3.025, 10428.242, 413.125, 52783.261 24/03/03,01:32:40,14,09,1, 11.9,1,1, 3.025, 10428.222, 413.104, 52783.168 24/03/03,01:32:40,15,09,1, 11.9,1,1, 3.025, 10428.231, 413.143, 52783.191 24/03/03,01:32:40,16,09,1, 11.9,1,1, 3.025, 10428.223, 413.160, 52783.192 24/03/03,01:32:40,17,09,1, 11.9,1,1, 3.025, 10428.235, 413.188, 52783.205 24/03/03,01:32:40,18,09,1, 11.9,1,1, 3.025, 10428.209, 413.192, 52783.188 24/03/03,01:32:40,19,09,1, 11.9,1,1, 3.025, 10428.177, 413.184, 52783.111 24/03/03,01:32:41,00,09,1, 11.9,1,1, 3.029, 10428.176, 413.184, 52783.111 24/03/03,01:32:41,01,09,1, 11.9,1,1, 3.029, 10428.169, 413.234, 52783.211 24/03/03,01:32:41,02,09,1, 11.9,1,1, 3.029, 10428.165, 413.249, 52783.124 24/03/03,01:32:41,03,09,1, 11.9,1,1, 3.029, 10428.198, 413.286, 52783.146 24/03/03,01:32:41,04,09,1, 11.9,1,1, 3.029, 10428.148, 413.280, 52783.178 24/03/03,01:32:41,05,09,1, 11.9,1,1, 3.029, 10428.160, 413.306, 52783.112 24/03/03,01:32:41,06,09,1, 11.9,1,1, 3.029, 10428.155, 413.301, 52783.162 24/03/03,01:32:41,07,09,1, 11.9,1,1, 3.029, 10428.118, 413.283, 52783.145 24/03/03,01:32:41,08,09,1, 11.9,1,1, 3.029, 10428.133, 413.344, 52783.173 24/03/03,01:32:41,09,09,1, 11.9,1,1, 3.029, 10428.118, 413.329, 52783.098 24/03/03,01:32:41,10,09,1, 11.9,1,1, 3.029, 10428.122, 413.332, 52783.074 24/03/03,01:32:41,11,09,1, 11.9,1,1, 3.029, 10428.103, 413.352, 52783.097 24/03/03,01:32:41,12,09,1, 11.9,1,1, 3.029, 10428.128, 413.375, 52783.035 24/03/03,01:32:41,13,09,1, 11.9,1,1, 3.029, 10428.090, 413.416, 52783.088 24/03/03,01:32:41,14,09,1, 11.9,1,1, 3.029, 10428.061, 413.405, 52783.159 24/03/03,01:32:41,15,09,1, 11.9,1,1, 3.029, 10428.081, 413.426, 52783.115 24/03/03,01:32:41,16,09,1, 11.9,1,1, 3.029, 10428.085, 413.453, 52783.053 24/03/03,01:32:41,17,09,1, 11.9,1,1, 3.029, 10428.074, 413.449, 52783.077 24/03/03,01:32:41,18,09,1, 11.9,1,1, 3.029, 10428.051, 413.467, 52783.131 24/03/03,01:32:41,19,09,1, 11.9,1,1, 3.029, 10428.042, 413.471, 52783.057 24/03/03,01:32:42,00,09,1, 11.8,1,1, 3.028, 10428.042, 413.471, 52783.057 24/03/03,01:32:42,01,09,1, 11.8,1,1, 3.028, 10428.072, 413.490, 52783.067 24/03/03,01:32:42,02,09,1, 11.8,1,1, 3.028, 10428.064, 413.506, 52783.091 24/03/03,01:32:42,03,09,1, 11.8,1,1, 3.028, 10428.036, 413.523, 52783.019 24/03/03,01:32:42,04,09,1, 11.8,1,1, 3.028, 10428.037, 413.542, 52783.053 24/03/03,01:32:42,05,09,1, 11.8,1,1, 3.028, 10428.034, 413.510, 52783.022 24/03/03,01:32:42,06,09,1, 11.8,1,1, 3.028, 10428.013, 413.531, 52783.017 24/03/03,01:32:42,07,09,1, 11.8,1,1, 3.028, 10428.029, 413.557, 52783.103 24/03/03,01:32:42,08,09,1, 11.8,1,1, 3.028, 10428.008, 413.573, 52783.077 24/03/03,01:32:42,09,09,1, 11.8,1,1, 3.028, 10428.004, 413.610, 52783.059 24/03/03,01:32:42,10,09,1, 11.8,1,1, 3.028, 10427.983, 413.598, 52783.021 24/03/03,01:32:42,11,09,1, 11.8,1,1, 3.028, 10427.981, 413.607, 52783.060 24/03/03,01:32:42,12,09,1, 11.8,1,1, 3.028, 10427.969, 413.637, 52783.069 24/03/03,01:32:42,13,09,1, 11.8,1,1, 3.028, 10427.942, 413.650, 52783.064 24/03/03,01:32:42,14,09,1, 11.8,1,1, 3.028, 10427.965, 413.649, 52783.079 24/03/03,01:32:42,15,09,1, 11.8,1,1, 3.028, 10427.956, 413.658, 52783.058 24/03/03,01:32:42,16,09,1, 11.8,1,1, 3.028, 10427.945, 413.639, 52783.025 24/03/03,01:32:42,17,09,1, 11.8,1,1, 3.028, 10427.959, 413.668, 52783.088 24/03/03,01:32:42,18,09,1, 11.8,1,1, 3.028, 10427.925, 413.672, 52783.055 24/03/03,01:32:42,19,09,1, 11.8,1,1, 3.028, 10427.925, 413.676, 52783.097 24/03/03,01:32:43,00,09,1, 11.9,1,1, 3.029, 10427.917, 413.676, 52783.097 24/03/03,01:32:43,01,09,1, 11.9,1,1, 3.029, 10427.898, 413.714, 52783.013 24/03/03,01:32:43,02,09,1, 11.9,1,1, 3.029, 10427.894, 413.700, 52783.038 24/03/03,01:32:43,03,09,1, 11.9,1,1, 3.029, 10427.858, 413.709, 52782.986 24/03/03,01:32:43,04,09,1, 11.9,1,1, 3.029, 10427.862, 413.735, 52783.009 24/03/03,01:32:43,05,09,1, 11.9,1,1, 3.029, 10427.867, 413.714, 52783.023 24/03/03,01:32:43,06,09,1, 11.9,1,1, 3.029, 10427.853, 413.756, 52782.995 24/03/03,01:32:43,07,09,1, 11.9,1,1, 3.029, 10427.841, 413.752, 52782.971 24/03/03,01:32:43,08,09,1, 11.9,1,1, 3.029, 10427.827, 413.750, 52783.002 24/03/03,01:32:43,09,09,1, 11.9,1,1, 3.029, 10427.800, 413.770, 52782.971 24/03/03,01:32:43,10,09,1, 11.9,1,1, 3.029, 10427.824, 413.757, 52782.996 24/03/03,01:32:43,11,09,1, 11.9,1,1, 3.029, 10427.801, 413.783, 52783.018 24/03/03,01:32:43,12,09,1, 11.9,1,1, 3.029, 10427.801, 413.784, 52782.999 24/03/03,01:32:43,13,09,1, 11.9,1,1, 3.029, 10427.785, 413.823, 52782.988 24/03/03,01:32:43,14,09,1, 11.9,1,1, 3.029, 10427.766, 413.800, 52782.989 24/03/03,01:32:43,15,09,1, 11.9,1,1, 3.029, 10427.755, 413.806, 52783.002 24/03/03,01:32:43,16,09,1, 11.9,1,1, 3.029, 10427.740, 413.819, 52782.974 24/03/03,01:32:43,17,09,1, 11.9,1,1, 3.029, 10427.738, 413.841, 52783.026 24/03/03,01:32:43,18,09,1, 11.9,1,1, 3.029, 10427.735, 413.816, 52782.962 24/03/03,01:32:43,19,09,1, 11.9,1,1, 3.029, 10427.707, 413.844, 52782.939 24/03/03,01:32:44,00,09,1, 11.9,1,1, 3.029, 10427.700, 413.844, 52782.939 24/03/03,01:32:44,01,09,1, 11.9,1,1, 3.029, 10427.695, 413.869, 52783.006 24/03/03,01:32:44,02,09,1, 11.9,1,1, 3.029, 10427.680, 413.868, 52782.942 24/03/03,01:32:44,03,09,1, 11.9,1,1, 3.029, 10427.665, 413.904, 52783.044 24/03/03,01:32:44,04,09,1, 11.9,1,1, 3.029, 10427.631, 413.844, 52782.921 24/03/03,01:32:44,05,09,1, 11.9,1,1, 3.029, 10427.656, 413.901, 52782.979 24/03/03,01:32:44,06,09,1, 11.9,1,1, 3.029, 10427.630, 413.872, 52782.946 24/03/03,01:32:44,07,09,1, 11.9,1,1, 3.029, 10427.605, 413.886, 52782.971 24/03/03,01:32:44,08,09,1, 11.9,1,1, 3.029, 10427.628, 413.932, 52782.932 24/03/03,01:32:44,09,09,1, 11.9,1,1, 3.029, 10427.606, 413.907, 52782.955 24/03/03,01:32:44,10,09,1, 11.9,1,1, 3.029, 10427.585, 413.919, 52782.958 24/03/03,01:32:44,11,09,1, 11.9,1,1, 3.029, 10427.592, 413.916, 52782.962 24/03/03,01:32:44,12,09,1, 11.9,1,1, 3.029, 10427.594, 413.930, 52782.937 24/03/03,01:32:44,13,09,1, 11.9,1,1, 3.029, 10427.589, 413.956, 52782.972 24/03/03,01:32:44,14,09,1, 11.9,1,1, 3.029, 10427.560, 413.974, 52782.950 24/03/03,01:32:44,15,09,1, 11.9,1,1, 3.029, 10427.562, 413.956, 52782.948 24/03/03,01:32:44,16,09,1, 11.9,1,1, 3.029, 10427.566, 413.977, 52782.971 24/03/03,01:32:44,17,09,1, 11.9,1,1, 3.029, 10427.550, 413.967, 52782.941 24/03/03,01:32:44,18,09,1, 11.9,1,1, 3.029, 10427.524, 413.979, 52782.940 24/03/03,01:32:44,19,09,1, 11.9,1,1, 3.029, 10427.529, 414.015, 52782.911 24/03/03,01:32:45,00,09,1, 11.9,1,1, 3.031, 10427.525, 414.015, 52782.911 24/03/03,01:32:45,01,09,1, 11.9,1,1, 3.031, 10427.529, 414.015, 52782.996 24/03/03,01:32:45,02,09,1, 11.9,1,1, 3.031, 10427.531, 414.012, 52782.955 24/03/03,01:32:45,03,09,1, 11.9,1,1, 3.031, 10427.552, 414.026, 52782.913 24/03/03,01:32:45,04,09,1, 11.9,1,1, 3.031, 10427.498, 414.011, 52782.945 24/03/03,01:32:45,05,09,1, 11.9,1,1, 3.031, 10427.516, 414.045, 52782.881 24/03/03,01:32:45,06,09,1, 11.9,1,1, 3.031, 10427.498, 414.030, 52782.890 24/03/03,01:32:45,07,09,1, 11.9,1,1, 3.031, 10427.486, 414.053, 52782.893 24/03/03,01:32:45,08,09,1, 11.9,1,1, 3.031, 10427.524, 414.062, 52782.827 24/03/03,01:32:45,09,09,1, 11.9,1,1, 3.031, 10427.499, 414.064, 52782.903 24/03/03,01:32:45,10,09,1, 11.9,1,1, 3.031, 10427.484, 414.061, 52782.811 24/03/03,01:32:45,11,09,1, 11.9,1,1, 3.031, 10427.494, 414.044, 52782.966 24/03/03,01:32:45,12,09,1, 11.9,1,1, 3.031, 10427.492, 414.078, 52782.925 24/03/03,01:32:45,13,09,1, 11.9,1,1, 3.031, 10427.481, 414.055, 52782.882 24/03/03,01:32:45,14,09,1, 11.9,1,1, 3.031, 10427.500, 414.082, 52782.912 24/03/03,01:32:45,15,09,1, 11.9,1,1, 3.031, 10427.485, 414.072, 52783.081 24/03/03,01:32:45,16,09,1, 11.9,1,1, 3.031, 10427.486, 414.084, 52782.876 24/03/03,01:32:45,17,09,1, 11.9,1,1, 3.031, 10427.513, 414.122, 52782.876 24/03/03,01:32:45,18,09,1, 11.9,1,1, 3.031, 10427.472, 414.068, 52782.884 24/03/03,01:32:45,19,09,1, 11.9,1,1, 3.031, 10427.503, 414.123, 52782.846 24/03/03,01:32:46,00,08,1, 11.9,1,1, 3.033, 10427.500, 414.123, 52782.846 24/03/03,01:32:46,01,08,1, 11.9,1,1, 3.033, 10427.478, 414.119, 52782.855 24/03/03,01:32:46,02,08,1, 11.9,1,1, 3.033, 10427.488, 414.149, 52782.917 24/03/03,01:32:46,03,08,1, 11.9,1,1, 3.033, 10427.468, 414.133, 52782.963 24/03/03,01:32:46,04,08,1, 11.9,1,1, 3.033, 10427.498, 414.149, 52782.948 24/03/03,01:32:46,05,08,1, 11.9,1,1, 3.033, 10427.492, 414.157, 52782.878 24/03/03,01:32:46,06,08,1, 11.9,1,1, 3.033, 10427.500, 414.131, 52782.807 24/03/03,01:32:46,07,08,1, 11.9,1,1, 3.033, 10427.484, 414.162, 52782.920 24/03/03,01:32:46,08,08,1, 11.9,1,1, 3.033, 10427.470, 414.175, 52782.776 24/03/03,01:32:46,09,08,1, 11.9,1,1, 3.033, 10427.503, 414.178, 52782.897 24/03/03,01:32:46,10,08,1, 11.9,1,1, 3.033, 10427.504, 414.153, 52782.817 24/03/03,01:32:46,11,08,1, 11.9,1,1, 3.033, 10427.499, 414.191, 52782.845 24/03/03,01:32:46,12,08,1, 11.9,1,1, 3.033, 10427.471, 414.211, 52782.888 24/03/03,01:32:46,13,08,1, 11.9,1,1, 3.033, 10427.489, 414.207, 52782.803 24/03/03,01:32:46,14,08,1, 11.9,1,1, 3.033, 10427.493, 414.206, 52782.830 24/03/03,01:32:46,15,08,1, 11.9,1,1, 3.033, 10427.490, 414.219, 52782.776 24/03/03,01:32:46,16,08,1, 11.9,1,1, 3.033, 10427.510, 414.211, 52782.816 24/03/03,01:32:46,17,08,1, 11.9,1,1, 3.033, 10427.497, 414.262, 52782.778 24/03/03,01:32:46,18,08,1, 11.9,1,1, 3.033, 10427.498, 414.268, 52782.779 24/03/03,01:32:46,19,08,1, 11.9,1,1, 3.033, 10427.479, 414.291, 52782.876 24/03/03,01:32:47,00,08,1, 11.7,1,1, 3.034, 10427.475, 414.291, 52782.876 24/03/03,01:32:47,01,08,1, 11.7,1,1, 3.034, 10427.486, 414.322, 52782.929 24/03/03,01:32:47,02,08,1, 11.7,1,1, 3.034, 10427.475, 414.325, 52782.834 24/03/03,01:32:47,03,08,1, 11.7,1,1, 3.034, 10427.483, 414.352, 52782.820 24/03/03,01:32:47,04,08,1, 11.7,1,1, 3.034, 10427.494, 414.328, 52782.640 24/03/03,01:32:47,05,08,1, 11.7,1,1, 3.034, 10427.442, 414.392, 52782.942 24/03/03,01:32:47,06,08,1, 11.7,1,1, 3.034, 10427.476, 414.417, 52783.053 24/03/03,01:32:47,07,08,1, 11.7,1,1, 3.034, 10427.479, 414.380, 52782.903 24/03/03,01:32:47,08,08,1, 11.7,1,1, 3.034, 10427.473, 414.419, 52782.816 24/03/03,01:32:47,09,08,1, 11.7,1,1, 3.034, 10427.499, 414.421, 52782.891 24/03/03,01:32:47,10,08,1, 11.7,1,1, 3.034, 10427.482, 414.414, 52782.806 24/03/03,01:32:47,11,08,1, 11.7,1,1, 3.034, 10427.497, 414.432, 52782.752 24/03/03,01:32:47,12,08,1, 11.7,1,1, 3.034, 10427.495, 414.473, 52782.818 24/03/03,01:32:47,13,08,1, 11.7,1,1, 3.034, 10427.489, 414.499, 52782.855 24/03/03,01:32:47,14,08,1, 11.7,1,1, 3.034, 10427.473, 414.502, 52782.858 24/03/03,01:32:47,15,08,1, 11.7,1,1, 3.034, 10427.462, 414.500, 52782.832 24/03/03,01:32:47,16,08,1, 11.7,1,1, 3.034, 10427.463, 414.532, 52782.847 24/03/03,01:32:47,17,08,1, 11.7,1,1, 3.034, 10427.433, 414.561, 52782.825 24/03/03,01:32:47,18,08,1, 11.7,1,1, 3.034, 10427.454, 414.565, 52782.839 24/03/03,01:32:47,19,08,1, 11.7,1,1, 3.034, 10427.437, 414.586, 52782.831 24/03/03,01:32:48,00,08,1, 11.9,1,1, 3.028, 10427.433, 414.586, 52782.831 24/03/03,01:32:48,01,08,1, 11.9,1,1, 3.028, 10427.455, 414.622, 52782.825 24/03/03,01:32:48,02,08,1, 11.9,1,1, 3.028, 10427.434, 414.656, 52782.844 24/03/03,01:32:48,03,08,1, 11.9,1,1, 3.028, 10427.426, 414.672, 52782.822 24/03/03,01:32:48,04,08,1, 11.9,1,1, 3.028, 10427.412, 414.718, 52782.842 24/03/03,01:32:48,05,08,1, 11.9,1,1, 3.028, 10427.419, 414.703, 52782.799 24/03/03,01:32:48,06,08,1, 11.9,1,1, 3.028, 10427.418, 414.731, 52782.778 24/03/03,01:32:48,07,08,1, 11.9,1,1, 3.028, 10427.392, 414.734, 52782.812 24/03/03,01:32:48,08,08,1, 11.9,1,1, 3.028, 10427.381, 414.758, 52782.829 24/03/03,01:32:48,09,08,1, 11.9,1,1, 3.028, 10427.408, 414.794, 52782.816 24/03/03,01:32:48,10,08,1, 11.9,1,1, 3.028, 10427.365, 414.795, 52782.840 24/03/03,01:32:48,11,08,1, 11.9,1,1, 3.028, 10427.385, 414.840, 52782.811 24/03/03,01:32:48,12,08,1, 11.9,1,1, 3.028, 10427.371, 414.857, 52782.832 24/03/03,01:32:48,13,08,1, 11.9,1,1, 3.028, 10427.365, 414.879, 52782.796 24/03/03,01:32:48,14,08,1, 11.9,1,1, 3.028, 10427.347, 414.906, 52782.939 24/03/03,01:32:48,15,08,1, 11.9,1,1, 3.028, 10427.327, 414.899, 52782.895 24/03/03,01:32:48,16,08,1, 11.9,1,1, 3.028, 10427.323, 414.930, 52782.814 24/03/03,01:32:48,17,08,1, 11.9,1,1, 3.028, 10427.333, 414.980, 52782.888 24/03/03,01:32:48,18,08,1, 11.9,1,1, 3.028, 10427.317, 414.966, 52782.819 24/03/03,01:32:48,19,08,1, 11.9,1,1, 3.028, 10427.314, 415.002, 52782.875 24/03/03,01:32:49,00,08,1, 11.8,1,1, 3.031, 10427.308, 415.002, 52782.875 24/03/03,01:32:49,01,08,1, 11.8,1,1, 3.031, 10427.280, 415.027, 52782.887 24/03/03,01:32:49,02,08,1, 11.8,1,1, 3.031, 10427.281, 415.048, 52782.912 24/03/03,01:32:49,03,08,1, 11.8,1,1, 3.031, 10427.283, 415.049, 52782.897 24/03/03,01:32:49,04,08,1, 11.8,1,1, 3.031, 10427.259, 415.071, 52782.883 24/03/03,01:32:49,05,08,1, 11.8,1,1, 3.031, 10427.256, 415.083, 52782.922 24/03/03,01:32:49,06,08,1, 11.8,1,1, 3.031, 10427.231, 415.093, 52782.895 24/03/03,01:32:49,07,08,1, 11.8,1,1, 3.031, 10427.229, 415.117, 52782.872 24/03/03,01:32:49,08,08,1, 11.8,1,1, 3.031, 10427.219, 415.157, 52782.875 24/03/03,01:32:49,09,08,1, 11.8,1,1, 3.031, 10427.227, 415.168, 52782.838 24/03/03,01:32:49,10,08,1, 11.8,1,1, 3.031, 10427.194, 415.172, 52782.853 24/03/03,01:32:49,11,08,1, 11.8,1,1, 3.031, 10427.193, 415.198, 52782.907 24/03/03,01:32:49,12,08,1, 11.8,1,1, 3.031, 10427.172, 415.186, 52782.920 24/03/03,01:32:49,13,08,1, 11.8,1,1, 3.031, 10427.174, 415.224, 52782.931 24/03/03,01:32:49,14,08,1, 11.8,1,1, 3.031, 10427.159, 415.242, 52782.915 24/03/03,01:32:49,15,08,1, 11.8,1,1, 3.031, 10427.126, 415.264, 52782.984 24/03/03,01:32:49,16,08,1, 11.8,1,1, 3.031, 10427.135, 415.257, 52782.902 24/03/03,01:32:49,17,08,1, 11.8,1,1, 3.031, 10427.137, 415.277, 52782.876 24/03/03,01:32:49,18,08,1, 11.8,1,1, 3.031, 10427.132, 415.312, 52782.916 24/03/03,01:32:49,19,08,1, 11.8,1,1, 3.031, 10427.108, 415.309, 52782.896 24/03/03,01:32:50,00,08,1, 11.9,1,1, 3.035, 10427.108, 415.309, 52782.896 24/03/03,01:32:50,01,08,1, 11.9,1,1, 3.035, 10427.075, 415.346, 52782.933 24/03/03,01:32:50,02,08,1, 11.9,1,1, 3.035, 10427.076, 415.355, 52782.917 24/03/03,01:32:50,03,08,1, 11.9,1,1, 3.035, 10427.097, 415.354, 52782.932 24/03/03,01:32:50,04,08,1, 11.9,1,1, 3.035, 10427.068, 415.362, 52782.944 24/03/03,01:32:50,05,08,1, 11.9,1,1, 3.035, 10427.067, 415.385, 52782.970 24/03/03,01:32:50,06,08,1, 11.9,1,1, 3.035, 10427.050, 415.371, 52782.977 24/03/03,01:32:50,07,08,1, 11.9,1,1, 3.035, 10427.025, 415.394, 52782.949 24/03/03,01:32:50,08,08,1, 11.9,1,1, 3.035, 10427.026, 415.407, 52782.936 24/03/03,01:32:50,09,08,1, 11.9,1,1, 3.035, 10427.011, 415.428, 52782.932 24/03/03,01:32:50,10,08,1, 11.9,1,1, 3.035, 10427.009, 415.430, 52782.933 24/03/03,01:32:50,11,08,1, 11.9,1,1, 3.035, 10427.007, 415.437, 52782.925 24/03/03,01:32:50,12,08,1, 11.9,1,1, 3.035, 10426.982, 415.466, 52782.944 24/03/03,01:32:50,13,08,1, 11.9,1,1, 3.035, 10426.986, 415.446, 52782.922 24/03/03,01:32:50,14,08,1, 11.9,1,1, 3.035, 10426.969, 415.464, 52782.970 24/03/03,01:32:50,15,08,1, 11.9,1,1, 3.035, 10426.968, 415.470, 52782.907 24/03/03,01:32:50,16,08,1, 11.9,1,1, 3.035, 10426.940, 415.489, 52782.944 24/03/03,01:32:50,17,08,1, 11.9,1,1, 3.035, 10426.940, 415.509, 52782.936 24/03/03,01:32:50,18,08,1, 11.9,1,1, 3.035, 10426.917, 415.528, 52782.972 24/03/03,01:32:50,19,08,1, 11.9,1,1, 3.035, 10426.925, 415.529, 52782.915 24/03/03,01:32:51,00,08,1, 11.9,1,1, 3.030, 10426.924, 415.529, 52782.915 24/03/03,01:32:51,01,08,1, 11.9,1,1, 3.030, 10426.885, 415.562, 52783.001 24/03/03,01:32:51,02,08,1, 11.9,1,1, 3.030, 10426.907, 415.552, 52782.949 24/03/03,01:32:51,03,08,1, 11.9,1,1, 3.030, 10426.913, 415.586, 52782.966 24/03/03,01:32:51,04,08,1, 11.9,1,1, 3.030, 10426.868, 415.542, 52782.943 24/03/03,01:32:51,05,08,1, 11.9,1,1, 3.030, 10426.859, 415.580, 52782.930 24/03/03,01:32:51,06,08,1, 11.9,1,1, 3.030, 10426.865, 415.582, 52782.943 24/03/03,01:32:51,07,08,1, 11.9,1,1, 3.030, 10426.866, 415.605, 52782.950 24/03/03,01:32:51,08,08,1, 11.9,1,1, 3.030, 10426.863, 415.634, 52782.979 24/03/03,01:32:51,09,08,1, 11.9,1,1, 3.030, 10426.859, 415.598, 52782.981 24/03/03,01:32:51,10,08,1, 11.9,1,1, 3.030, 10426.835, 415.626, 52782.978 24/03/03,01:32:51,11,08,1, 11.9,1,1, 3.030, 10426.835, 415.645, 52782.956 24/03/03,01:32:51,12,08,1, 11.9,1,1, 3.030, 10426.816, 415.663, 52782.950 24/03/03,01:32:51,13,08,1, 11.9,1,1, 3.030, 10426.808, 415.655, 52782.950 24/03/03,01:32:51,14,08,1, 11.9,1,1, 3.030, 10426.787, 415.683, 52782.984 24/03/03,01:32:51,15,08,1, 11.9,1,1, 3.030, 10426.808, 415.674, 52782.988 24/03/03,01:32:51,16,08,1, 11.9,1,1, 3.030, 10426.771, 415.701, 52783.008 24/03/03,01:32:51,17,08,1, 11.9,1,1, 3.030, 10426.768, 415.692, 52782.872 24/03/03,01:32:51,18,08,1, 11.9,1,1, 3.030, 10426.746, 415.697, 52782.997 24/03/03,01:32:51,19,08,1, 11.9,1,1, 3.030, 10426.739, 415.723, 52783.024 24/03/03,01:32:52,00,08,1, 11.9,1,1, 3.028, 10426.732, 415.723, 52783.024 24/03/03,01:32:52,01,08,1, 11.9,1,1, 3.028, 10426.748, 415.704, 52783.001 24/03/03,01:32:52,02,08,1, 11.9,1,1, 3.028, 10426.725, 415.731, 52782.999 24/03/03,01:32:52,03,08,1, 11.9,1,1, 3.028, 10426.747, 415.740, 52783.037 24/03/03,01:32:52,04,08,1, 11.9,1,1, 3.028, 10426.713, 415.766, 52783.037 24/03/03,01:32:52,05,08,1, 11.9,1,1, 3.028, 10426.727, 415.782, 52783.063 24/03/03,01:32:52,06,08,1, 11.9,1,1, 3.028, 10426.700, 415.771, 52783.002 24/03/03,01:32:52,07,08,1, 11.9,1,1, 3.028, 10426.703, 415.782, 52783.045 24/03/03,01:32:52,08,08,1, 11.9,1,1, 3.028, 10426.713, 415.783, 52783.062 24/03/03,01:32:52,09,08,1, 11.9,1,1, 3.028, 10426.677, 415.796, 52783.011 24/03/03,01:32:52,10,08,1, 11.9,1,1, 3.028, 10426.674, 415.825, 52783.119 24/03/03,01:32:52,11,08,1, 11.9,1,1, 3.028, 10426.704, 415.807, 52783.082 24/03/03,01:32:52,12,08,1, 11.9,1,1, 3.028, 10426.703, 415.835, 52783.077 24/03/03,01:32:52,13,08,1, 11.9,1,1, 3.028, 10426.687, 415.840, 52783.101 24/03/03,01:32:52,14,08,1, 11.9,1,1, 3.028, 10426.643, 415.841, 52783.091 24/03/03,01:32:52,15,08,1, 11.9,1,1, 3.028, 10426.647, 415.885, 52783.105 24/03/03,01:32:52,16,08,1, 11.9,1,1, 3.028, 10426.656, 415.876, 52783.122 24/03/03,01:32:52,17,08,1, 11.9,1,1, 3.028, 10426.653, 415.873, 52783.087 24/03/03,01:32:52,18,08,1, 11.9,1,1, 3.028, 10426.638, 415.847, 52783.078 24/03/03,01:32:52,19,08,1, 11.9,1,1, 3.028, 10426.649, 415.886, 52783.083 24/03/03,01:32:53,00,08,1, 12.0,1,1, 3.028, 10426.649, 415.886, 52783.083 24/03/03,01:32:53,01,08,1, 12.0,1,1, 3.028, 10426.630, 415.864, 52783.060 24/03/03,01:32:53,02,08,1, 12.0,1,1, 3.028, 10426.643, 415.868, 52783.083 24/03/03,01:32:53,03,08,1, 12.0,1,1, 3.028, 10426.621, 415.898, 52783.074 24/03/03,01:32:53,04,08,1, 12.0,1,1, 3.028, 10426.611, 415.919, 52783.087 24/03/03,01:32:53,05,08,1, 12.0,1,1, 3.028, 10426.632, 415.906, 52783.109 24/03/03,01:32:53,06,08,1, 12.0,1,1, 3.028, 10426.611, 415.901, 52783.090 24/03/03,01:32:53,07,08,1, 12.0,1,1, 3.028, 10426.614, 415.919, 52783.095 24/03/03,01:32:53,08,08,1, 12.0,1,1, 3.028, 10426.607, 415.910, 52783.085 24/03/03,01:32:53,09,08,1, 12.0,1,1, 3.028, 10426.583, 415.940, 52783.077 24/03/03,01:32:53,10,08,1, 12.0,1,1, 3.028, 10426.591, 415.942, 52783.122 24/03/03,01:32:53,11,08,1, 12.0,1,1, 3.028, 10426.588, 415.963, 52783.153 24/03/03,01:32:53,12,08,1, 12.0,1,1, 3.028, 10426.609, 415.952, 52783.162 24/03/03,01:32:53,13,08,1, 12.0,1,1, 3.028, 10426.595, 415.969, 52783.147 24/03/03,01:32:53,14,08,1, 12.0,1,1, 3.028, 10426.590, 415.985, 52783.072 24/03/03,01:32:53,15,08,1, 12.0,1,1, 3.028, 10426.594, 415.965, 52783.134 24/03/03,01:32:53,16,08,1, 12.0,1,1, 3.028, 10426.586, 415.952, 52783.126 24/03/03,01:32:53,17,08,1, 12.0,1,1, 3.028, 10426.580, 415.946, 52783.138 24/03/03,01:32:53,18,08,1, 12.0,1,1, 3.028, 10426.579, 415.963, 52783.147 24/03/03,01:32:53,19,08,1, 12.0,1,1, 3.028, 10426.563, 415.991, 52783.161 24/03/03,01:32:54,00,08,1, 11.9,1,1, 3.031, 10426.557, 415.991, 52783.161 24/03/03,01:32:54,01,08,1, 11.9,1,1, 3.031, 10426.570, 415.964, 52783.141 24/03/03,01:32:54,02,08,1, 11.9,1,1, 3.031, 10426.574, 416.006, 52783.157 24/03/03,01:32:54,03,08,1, 11.9,1,1, 3.031, 10426.575, 416.009, 52783.148 24/03/03,01:32:54,04,08,1, 11.9,1,1, 3.031, 10426.568, 416.016, 52783.188 24/03/03,01:32:54,05,08,1, 11.9,1,1, 3.031, 10426.520, 416.024, 52783.129 24/03/03,01:32:54,06,08,1, 11.9,1,1, 3.031, 10426.546, 416.008, 52783.149 24/03/03,01:32:54,07,08,1, 11.9,1,1, 3.031, 10426.568, 416.039, 52783.188 24/03/03,01:32:54,08,08,1, 11.9,1,1, 3.031, 10426.550, 416.035, 52783.148 24/03/03,01:32:54,09,08,1, 11.9,1,1, 3.031, 10426.550, 416.073, 52783.141 24/03/03,01:32:54,10,08,1, 11.9,1,1, 3.031, 10426.534, 416.059, 52783.099 24/03/03,01:32:54,11,08,1, 11.9,1,1, 3.031, 10426.514, 416.079, 52783.157 24/03/03,01:32:54,12,08,1, 11.9,1,1, 3.031, 10426.540, 416.108, 52783.235 24/03/03,01:32:54,13,08,1, 11.9,1,1, 3.031, 10426.520, 416.094, 52783.188 24/03/03,01:32:54,14,08,1, 11.9,1,1, 3.031, 10426.502, 416.119, 52783.227 24/03/03,01:32:54,15,08,1, 11.9,1,1, 3.031, 10426.501, 416.077, 52783.113 24/03/03,01:32:54,16,08,1, 11.9,1,1, 3.031, 10426.479, 416.133, 52783.212 24/03/03,01:32:54,17,08,1, 11.9,1,1, 3.031, 10426.493, 416.110, 52783.140 24/03/03,01:32:54,18,08,1, 11.9,1,1, 3.031, 10426.482, 416.139, 52783.107 24/03/03,01:32:54,19,08,1, 11.9,1,1, 3.031, 10426.485, 416.153, 52783.173 24/03/03,01:32:55,00,09,1, 11.9,1,1, 3.030, 10426.482, 416.153, 52783.173 24/03/03,01:32:55,01,09,1, 11.9,1,1, 3.030, 10426.475, 416.197, 52783.168 24/03/03,01:32:55,02,09,1, 11.9,1,1, 3.030, 10426.469, 416.190, 52783.213 24/03/03,01:32:55,03,09,1, 11.9,1,1, 3.030, 10426.442, 416.202, 52783.122 24/03/03,01:32:55,04,09,1, 11.9,1,1, 3.030, 10426.433, 416.210, 52783.202 24/03/03,01:32:55,05,09,1, 11.9,1,1, 3.030, 10426.429, 416.195, 52783.211 24/03/03,01:32:55,06,09,1, 11.9,1,1, 3.030, 10426.449, 416.234, 52783.179 24/03/03,01:32:55,07,09,1, 11.9,1,1, 3.030, 10426.423, 416.256, 52783.250 24/03/03,01:32:55,08,09,1, 11.9,1,1, 3.030, 10426.448, 416.278, 52783.143 24/03/03,01:32:55,09,09,1, 11.9,1,1, 3.030, 10426.410, 416.289, 52783.112 24/03/03,01:32:55,10,09,1, 11.9,1,1, 3.030, 10426.410, 416.268, 52783.214 24/03/03,01:32:55,11,09,1, 11.9,1,1, 3.030, 10426.414, 416.309, 52783.216 24/03/03,01:32:55,12,09,1, 11.9,1,1, 3.030, 10426.407, 416.325, 52783.249 24/03/03,01:32:55,13,09,1, 11.9,1,1, 3.030, 10426.389, 416.315, 52783.193 24/03/03,01:32:55,14,09,1, 11.9,1,1, 3.030, 10426.406, 416.344, 52783.244 24/03/03,01:32:55,15,09,1, 11.9,1,1, 3.030, 10426.398, 416.353, 52783.242 24/03/03,01:32:55,16,09,1, 11.9,1,1, 3.030, 10426.356, 416.370, 52783.201 24/03/03,01:32:55,17,09,1, 11.9,1,1, 3.030, 10426.381, 416.385, 52783.239 24/03/03,01:32:55,18,09,1, 11.9,1,1, 3.030, 10426.366, 416.392, 52783.218 24/03/03,01:32:55,19,09,1, 11.9,1,1, 3.030, 10426.337, 416.381, 52783.179 24/03/03,01:32:56,00,09,1, 11.9,1,1, 3.028, 10426.332, 416.381, 52783.179 24/03/03,01:32:56,01,09,1, 11.9,1,1, 3.028, 10426.343, 416.425, 52783.196 24/03/03,01:32:56,02,09,1, 11.9,1,1, 3.028, 10426.331, 416.437, 52783.234 24/03/03,01:32:56,03,09,1, 11.9,1,1, 3.028, 10426.342, 416.451, 52783.208 24/03/03,01:32:56,04,09,1, 11.9,1,1, 3.028, 10426.333, 416.453, 52783.219 24/03/03,01:32:56,05,09,1, 11.9,1,1, 3.028, 10426.338, 416.457, 52783.315 24/03/03,01:32:56,06,09,1, 11.9,1,1, 3.028, 10426.320, 416.479, 52783.268 24/03/03,01:32:56,07,09,1, 11.9,1,1, 3.028, 10426.329, 416.492, 52783.261 24/03/03,01:32:56,08,09,1, 11.9,1,1, 3.028, 10426.305, 416.494, 52783.288 24/03/03,01:32:56,09,09,1, 11.9,1,1, 3.028, 10426.307, 416.510, 52783.249 24/03/03,01:32:56,10,09,1, 11.9,1,1, 3.028, 10426.302, 416.496, 52783.279 24/03/03,01:32:56,11,09,1, 11.9,1,1, 3.028, 10426.299, 416.505, 52783.282 24/03/03,01:32:56,12,09,1, 11.9,1,1, 3.028, 10426.298, 416.505, 52783.243 24/03/03,01:32:56,13,09,1, 11.9,1,1, 3.028, 10426.289, 416.535, 52783.284 24/03/03,01:32:56,14,09,1, 11.9,1,1, 3.028, 10426.270, 416.547, 52783.246 24/03/03,01:32:56,15,09,1, 11.9,1,1, 3.028, 10426.281, 416.531, 52783.307 24/03/03,01:32:56,16,09,1, 11.9,1,1, 3.028, 10426.261, 416.572, 52783.312 24/03/03,01:32:56,17,09,1, 11.9,1,1, 3.028, 10426.248, 416.592, 52783.247 24/03/03,01:32:56,18,09,1, 11.9,1,1, 3.028, 10426.230, 416.603, 52783.285 24/03/03,01:32:56,19,09,1, 11.9,1,1, 3.028, 10426.242, 416.586, 52783.214 24/03/03,01:32:57,00,08,1, 11.9,1,1, 3.030, 10426.240, 416.586, 52783.214 24/03/03,01:32:57,01,08,1, 11.9,1,1, 3.030, 10426.234, 416.596, 52783.295 24/03/03,01:32:57,02,08,1, 11.9,1,1, 3.030, 10426.221, 416.618, 52783.230 24/03/03,01:32:57,03,08,1, 11.9,1,1, 3.030, 10426.238, 416.631, 52783.269 24/03/03,01:32:57,04,08,1, 11.9,1,1, 3.030, 10426.213, 416.662, 52783.299 24/03/03,01:32:57,05,08,1, 11.9,1,1, 3.030, 10426.218, 416.629, 52783.215 24/03/03,01:32:57,06,08,1, 11.9,1,1, 3.030, 10426.204, 416.663, 52783.266 24/03/03,01:32:57,07,08,1, 11.9,1,1, 3.030, 10426.209, 416.676, 52783.334 24/03/03,01:32:57,08,08,1, 11.9,1,1, 3.030, 10426.191, 416.685, 52783.308 24/03/03,01:32:57,09,08,1, 11.9,1,1, 3.030, 10426.210, 416.650, 52783.220 24/03/03,01:32:57,10,08,1, 11.9,1,1, 3.030, 10426.194, 416.668, 52783.239 24/03/03,01:32:57,11,08,1, 11.9,1,1, 3.030, 10426.158, 416.692, 52783.288 24/03/03,01:32:57,12,08,1, 11.9,1,1, 3.030, 10426.158, 416.710, 52783.301 24/03/03,01:32:57,13,08,1, 11.9,1,1, 3.030, 10426.157, 416.720, 52783.285 24/03/03,01:32:57,14,08,1, 11.9,1,1, 3.030, 10426.142, 416.709, 52783.262 24/03/03,01:32:57,15,08,1, 11.9,1,1, 3.030, 10426.113, 416.719, 52783.246 24/03/03,01:32:57,16,08,1, 11.9,1,1, 3.030, 10426.146, 416.724, 52783.276 24/03/03,01:32:57,17,08,1, 11.9,1,1, 3.030, 10426.118, 416.710, 52783.226 24/03/03,01:32:57,18,08,1, 11.9,1,1, 3.030, 10426.108, 416.717, 52783.240 24/03/03,01:32:57,19,08,1, 11.9,1,1, 3.030, 10426.117, 416.718, 52783.258 24/03/03,01:32:58,00,09,1, 12.0,1,1, 3.028, 10426.115, 416.718, 52783.258 24/03/03,01:32:58,01,09,1, 12.0,1,1, 3.028, 10426.118, 416.732, 52783.239 24/03/03,01:32:58,02,09,1, 12.0,1,1, 3.028, 10426.090, 416.703, 52783.215 24/03/03,01:32:58,03,09,1, 12.0,1,1, 3.028, 10426.093, 416.743, 52783.229 24/03/03,01:32:58,04,09,1, 12.0,1,1, 3.028, 10426.091, 416.719, 52783.213 24/03/03,01:32:58,05,09,1, 12.0,1,1, 3.028, 10426.104, 416.700, 52783.210 24/03/03,01:32:58,06,09,1, 12.0,1,1, 3.028, 10426.085, 416.730, 52783.204 24/03/03,01:32:58,07,09,1, 12.0,1,1, 3.028, 10426.060, 416.706, 52783.219 24/03/03,01:32:58,08,09,1, 12.0,1,1, 3.028, 10426.060, 416.732, 52783.250 24/03/03,01:32:58,09,09,1, 12.0,1,1, 3.028, 10426.049, 416.709, 52783.186 24/03/03,01:32:58,10,09,1, 12.0,1,1, 3.028, 10426.055, 416.747, 52783.238 24/03/03,01:32:58,11,09,1, 12.0,1,1, 3.028, 10426.073, 416.739, 52783.244 24/03/03,01:32:58,12,09,1, 12.0,1,1, 3.028, 10426.067, 416.731, 52783.337 24/03/03,01:32:58,13,09,1, 12.0,1,1, 3.028, 10426.072, 416.719, 52783.187 24/03/03,01:32:58,14,09,1, 12.0,1,1, 3.028, 10426.037, 416.701, 52783.196 24/03/03,01:32:58,15,09,1, 12.0,1,1, 3.028, 10426.041, 416.721, 52783.188 24/03/03,01:32:58,16,09,1, 12.0,1,1, 3.028, 10426.032, 416.685, 52783.060 24/03/03,01:32:58,17,09,1, 12.0,1,1, 3.028, 10426.027, 416.691, 52783.131 24/03/03,01:32:58,18,09,1, 12.0,1,1, 3.028, 10426.020, 416.712, 52783.131 24/03/03,01:32:58,19,09,1, 12.0,1,1, 3.028, 10426.004, 416.683, 52783.147 24/03/03,01:32:59,00,09,1, 11.9,1,1, 3.028, 10425.998, 416.683, 52783.147 24/03/03,01:32:59,01,09,1, 11.9,1,1, 3.028, 10426.003, 416.680, 52783.143 24/03/03,01:32:59,02,09,1, 11.9,1,1, 3.028, 10426.010, 416.693, 52783.144 24/03/03,01:32:59,03,09,1, 11.9,1,1, 3.028, 10426.001, 416.641, 52783.170 24/03/03,01:32:59,04,09,1, 11.9,1,1, 3.028, 10425.977, 416.654, 52783.130 24/03/03,01:32:59,05,09,1, 11.9,1,1, 3.028, 10425.966, 416.658, 52783.160 24/03/03,01:32:59,06,09,1, 11.9,1,1, 3.028, 10425.975, 416.644, 52783.121 24/03/03,01:32:59,07,09,1, 11.9,1,1, 3.028, 10425.957, 416.648, 52783.137 24/03/03,01:32:59,08,09,1, 11.9,1,1, 3.028, 10425.955, 416.624, 52783.103 24/03/03,01:32:59,09,09,1, 11.9,1,1, 3.028, 10425.947, 416.609, 52783.070 24/03/03,01:32:59,10,09,1, 11.9,1,1, 3.028, 10425.909, 416.629, 52783.222 24/03/03,01:32:59,11,09,1, 11.9,1,1, 3.028, 10425.948, 416.602, 52783.108 24/03/03,01:32:59,12,09,1, 11.9,1,1, 3.028, 10425.960, 416.610, 52783.087 24/03/03,01:32:59,13,09,1, 11.9,1,1, 3.028, 10425.928, 416.576, 52783.105 24/03/03,01:32:59,14,09,1, 11.9,1,1, 3.028, 10425.929, 416.547, 52783.056 24/03/03,01:32:59,15,09,1, 11.9,1,1, 3.028, 10425.935, 416.553, 52783.111 24/03/03,01:32:59,16,09,1, 11.9,1,1, 3.028, 10425.926, 416.525, 52783.032 24/03/03,01:32:59,17,09,1, 11.9,1,1, 3.028, 10425.932, 416.512, 52783.110 24/03/03,01:32:59,18,09,1, 11.9,1,1, 3.028, 10425.934, 416.520, 52783.038 24/03/03,01:32:59,19,09,1, 11.9,1,1, 3.028, 10425.920, 416.502, 52783.082 24/03/03,01:33:00,00,09,1, 11.9,1,1, 3.028, 10425.915, 416.502, 52783.082 24/03/03,01:33:00,01,09,1, 11.9,1,1, 3.028, 10425.925, 416.459, 52782.995 24/03/03,01:33:00,02,09,1, 11.9,1,1, 3.028, 10425.873, 416.432, 52782.863 24/03/03,01:33:00,03,09,1, 11.9,1,1, 3.028, 10425.879, 416.423, 52782.886 24/03/03,01:33:00,04,09,1, 11.9,1,1, 3.028, 10425.880, 416.415, 52782.910 24/03/03,01:33:00,05,09,1, 11.9,1,1, 3.028, 10425.835, 416.393, 52782.845 24/03/03,01:33:00,06,09,1, 11.9,1,1, 3.028, 10425.869, 416.370, 52782.817 24/03/03,01:33:00,07,09,1, 11.9,1,1, 3.028, 10425.854, 416.401, 52783.075 24/03/03,01:33:00,08,09,1, 11.9,1,1, 3.028, 10425.868, 416.370, 52782.770 24/03/03,01:33:00,09,09,1, 11.9,1,1, 3.028, 10425.863, 416.345, 52782.751 24/03/03,01:33:00,10,09,1, 11.9,1,1, 3.028, 10425.850, 416.363, 52782.779 24/03/03,01:33:00,11,09,1, 11.9,1,1, 3.028, 10425.835, 416.328, 52782.780 24/03/03,01:33:00,12,09,1, 11.9,1,1, 3.028, 10425.828, 416.326, 52782.774 24/03/03,01:33:00,13,09,1, 11.9,1,1, 3.028, 10425.829, 416.322, 52782.750 24/03/03,01:33:00,14,09,1, 11.9,1,1, 3.028, 10425.805, 416.333, 52782.726 24/03/03,01:33:00,15,09,1, 11.9,1,1, 3.028, 10425.784, 416.309, 52782.729 24/03/03,01:33:00,16,09,1, 11.9,1,1, 3.028, 10425.789, 416.294, 52782.689 24/03/03,01:33:00,17,09,1, 11.9,1,1, 3.028, 10425.764, 416.309, 52782.710 24/03/03,01:33:00,18,09,1, 11.9,1,1, 3.028, 10425.784, 416.281, 52782.689 24/03/03,01:33:00,19,09,1, 11.9,1,1, 3.028, 10425.776, 416.272, 52782.718 24/03/03,01:33:01,00,09,1, 11.8,1,1, 3.026, 10425.773, 416.272, 52782.718 24/03/03,01:33:01,01,09,1, 11.8,1,1, 3.026, 10425.774, 416.241, 52782.706 24/03/03,01:33:01,02,09,1, 11.8,1,1, 3.026, 10425.751, 416.259, 52782.700 24/03/03,01:33:01,03,09,1, 11.8,1,1, 3.026, 10425.744, 416.226, 52782.685 24/03/03,01:33:01,04,09,1, 11.8,1,1, 3.026, 10425.703, 416.246, 52782.651 24/03/03,01:33:01,05,09,1, 11.8,1,1, 3.026, 10425.698, 416.232, 52782.648 24/03/03,01:33:01,06,09,1, 11.8,1,1, 3.026, 10425.707, 416.242, 52782.627 24/03/03,01:33:01,07,09,1, 11.8,1,1, 3.026, 10425.696, 416.249, 52782.652 24/03/03,01:33:01,08,09,1, 11.8,1,1, 3.026, 10425.699, 416.232, 52782.632 24/03/03,01:33:01,09,09,1, 11.8,1,1, 3.026, 10425.669, 416.228, 52782.630 24/03/03,01:33:01,10,09,1, 11.8,1,1, 3.026, 10425.678, 416.196, 52782.621 24/03/03,01:33:01,11,09,1, 11.8,1,1, 3.026, 10425.649, 416.184, 52782.628 24/03/03,01:33:01,12,09,1, 11.8,1,1, 3.026, 10425.654, 416.180, 52782.635 24/03/03,01:33:01,13,09,1, 11.8,1,1, 3.026, 10425.635, 416.178, 52782.625 24/03/03,01:33:01,14,09,1, 11.8,1,1, 3.026, 10425.646, 416.166, 52782.652 24/03/03,01:33:01,15,09,1, 11.8,1,1, 3.026, 10425.637, 416.177, 52782.627 24/03/03,01:33:01,16,09,1, 11.8,1,1, 3.026, 10425.630, 416.167, 52782.640 24/03/03,01:33:01,17,09,1, 11.8,1,1, 3.026, 10425.602, 416.159, 52782.634 24/03/03,01:33:01,18,09,1, 11.8,1,1, 3.026, 10425.615, 416.138, 52782.629 24/03/03,01:33:01,19,09,1, 11.8,1,1, 3.026, 10425.588, 416.139, 52782.606 24/03/03,01:33:02,00,09,1, 11.9,1,1, 3.030, 10425.581, 416.139, 52782.606 24/03/03,01:33:02,01,09,1, 11.9,1,1, 3.030, 10425.574, 416.122, 52782.599 24/03/03,01:33:02,02,09,1, 11.9,1,1, 3.030, 10425.561, 416.122, 52782.587 24/03/03,01:33:02,03,09,1, 11.9,1,1, 3.030, 10425.543, 416.111, 52782.598 24/03/03,01:33:02,04,09,1, 11.9,1,1, 3.030, 10425.532, 416.090, 52782.599 24/03/03,01:33:02,05,09,1, 11.9,1,1, 3.030, 10425.508, 416.110, 52782.571 24/03/03,01:33:02,06,09,1, 11.9,1,1, 3.030, 10425.525, 416.094, 52782.569 24/03/03,01:33:02,07,09,1, 11.9,1,1, 3.030, 10425.519, 416.099, 52782.588 24/03/03,01:33:02,08,09,1, 11.9,1,1, 3.030, 10425.487, 416.095, 52782.536 24/03/03,01:33:02,09,09,1, 11.9,1,1, 3.030, 10425.471, 416.121, 52782.623 24/03/03,01:33:02,10,09,1, 11.9,1,1, 3.030, 10425.457, 416.105, 52782.578 24/03/03,01:33:02,11,09,1, 11.9,1,1, 3.030, 10425.454, 416.114, 52782.642 24/03/03,01:33:02,12,09,1, 11.9,1,1, 3.030, 10425.465, 416.105, 52782.558 24/03/03,01:33:02,13,09,1, 11.9,1,1, 3.030, 10425.422, 416.113, 52782.580 24/03/03,01:33:02,14,09,1, 11.9,1,1, 3.030, 10425.418, 416.103, 52782.518 24/03/03,01:33:02,15,09,1, 11.9,1,1, 3.030, 10425.431, 416.130, 52782.709 24/03/03,01:33:02,16,09,1, 11.9,1,1, 3.030, 10425.343, 416.127, 52782.516 24/03/03,01:33:02,17,09,1, 11.9,1,1, 3.030, 10425.354, 416.138, 52782.605 24/03/03,01:33:02,18,09,1, 11.9,1,1, 3.030, 10425.333, 416.144, 52782.547 24/03/03,01:33:02,19,09,1, 11.9,1,1, 3.030, 10425.312, 416.171, 52782.637 24/03/03,01:33:03,00,09,1, 12.0,1,1, 3.028, 10425.305, 416.171, 52782.637 24/03/03,01:33:03,01,09,1, 12.0,1,1, 3.028, 10425.333, 416.169, 52782.529 24/03/03,01:33:03,02,09,1, 12.0,1,1, 3.028, 10425.306, 416.166, 52782.511 24/03/03,01:33:03,03,09,1, 12.0,1,1, 3.028, 10425.273, 416.194, 52782.602 24/03/03,01:33:03,04,09,1, 12.0,1,1, 3.028, 10425.259, 416.188, 52782.627 24/03/03,01:33:03,05,09,1, 12.0,1,1, 3.028, 10425.245, 416.184, 52782.575 24/03/03,01:33:03,06,09,1, 12.0,1,1, 3.028, 10425.256, 416.194, 52782.546 24/03/03,01:33:03,07,09,1, 12.0,1,1, 3.028, 10425.219, 416.207, 52782.529 24/03/03,01:33:03,08,09,1, 12.0,1,1, 3.028, 10425.219, 416.210, 52782.568 24/03/03,01:33:03,09,09,1, 12.0,1,1, 3.028, 10425.209, 416.204, 52782.523 24/03/03,01:33:03,10,09,1, 12.0,1,1, 3.028, 10425.193, 416.231, 52782.575 24/03/03,01:33:03,11,09,1, 12.0,1,1, 3.028, 10425.189, 416.233, 52782.584 24/03/03,01:33:03,12,09,1, 12.0,1,1, 3.028, 10425.165, 416.205, 52782.573 24/03/03,01:33:03,13,09,1, 12.0,1,1, 3.028, 10425.147, 416.214, 52782.489 24/03/03,01:33:03,14,09,1, 12.0,1,1, 3.028, 10425.122, 416.233, 52782.610 24/03/03,01:33:03,15,09,1, 12.0,1,1, 3.028, 10425.119, 416.226, 52782.598 24/03/03,01:33:03,16,09,1, 12.0,1,1, 3.028, 10425.109, 416.238, 52782.633 24/03/03,01:33:03,17,09,1, 12.0,1,1, 3.028, 10425.072, 416.237, 52782.616 24/03/03,01:33:03,18,09,1, 12.0,1,1, 3.028, 10425.072, 416.252, 52782.568 24/03/03,01:33:03,19,09,1, 12.0,1,1, 3.028, 10425.075, 416.238, 52782.557 24/03/03,01:33:04,00,09,1, 11.9,1,1, 3.029, 10425.072, 416.238, 52782.557 24/03/03,01:33:04,01,09,1, 11.9,1,1, 3.029, 10425.044, 416.245, 52782.599 24/03/03,01:33:04,02,09,1, 11.9,1,1, 3.029, 10425.022, 416.219, 52782.549 24/03/03,01:33:04,03,09,1, 11.9,1,1, 3.029, 10425.019, 416.236, 52782.553 24/03/03,01:33:04,04,09,1, 11.9,1,1, 3.029, 10424.998, 416.248, 52782.605 24/03/03,01:33:04,05,09,1, 11.9,1,1, 3.029, 10424.997, 416.270, 52782.593 24/03/03,01:33:04,06,09,1, 11.9,1,1, 3.029, 10424.989, 416.261, 52782.606 24/03/03,01:33:04,07,09,1, 11.9,1,1, 3.029, 10424.979, 416.253, 52782.587 24/03/03,01:33:04,08,09,1, 11.9,1,1, 3.029, 10424.960, 416.248, 52782.580 24/03/03,01:33:04,09,09,1, 11.9,1,1, 3.029, 10424.944, 416.278, 52782.610 24/03/03,01:33:04,10,09,1, 11.9,1,1, 3.029, 10424.973, 416.256, 52782.599 24/03/03,01:33:04,11,09,1, 11.9,1,1, 3.029, 10424.931, 416.256, 52782.614 24/03/03,01:33:04,12,09,1, 11.9,1,1, 3.029, 10424.922, 416.262, 52782.614 24/03/03,01:33:04,13,09,1, 11.9,1,1, 3.029, 10424.926, 416.260, 52782.581 24/03/03,01:33:04,14,09,1, 11.9,1,1, 3.029, 10424.900, 416.257, 52782.596 24/03/03,01:33:04,15,09,1, 11.9,1,1, 3.029, 10424.909, 416.249, 52782.610 24/03/03,01:33:04,16,09,1, 11.9,1,1, 3.029, 10424.897, 416.275, 52782.605 24/03/03,01:33:04,17,09,1, 11.9,1,1, 3.029, 10424.866, 416.256, 52782.615 24/03/03,01:33:04,18,09,1, 11.9,1,1, 3.029, 10424.863, 416.251, 52782.589 24/03/03,01:33:04,19,09,1, 11.9,1,1, 3.029, 10424.849, 416.262, 52782.554 24/03/03,01:33:05,00,09,1, 11.9,1,1, 3.027, 10424.846, 416.262, 52782.554 24/03/03,01:33:05,01,09,1, 11.9,1,1, 3.027, 10424.830, 416.245, 52782.599 24/03/03,01:33:05,02,09,1, 11.9,1,1, 3.027, 10424.796, 416.240, 52782.563 24/03/03,01:33:05,03,09,1, 11.9,1,1, 3.027, 10424.804, 416.233, 52782.578 24/03/03,01:33:05,04,09,1, 11.9,1,1, 3.027, 10424.778, 416.249, 52782.638 24/03/03,01:33:05,05,09,1, 11.9,1,1, 3.027, 10424.766, 416.239, 52782.628 24/03/03,01:33:05,06,09,1, 11.9,1,1, 3.027, 10424.772, 416.218, 52782.557 24/03/03,01:33:05,07,09,1, 11.9,1,1, 3.027, 10424.782, 416.215, 52782.615 24/03/03,01:33:05,08,09,1, 11.9,1,1, 3.027, 10424.738, 416.202, 52782.618 24/03/03,01:33:05,09,09,1, 11.9,1,1, 3.027, 10424.738, 416.197, 52782.589 24/03/03,01:33:05,10,09,1, 11.9,1,1, 3.027, 10424.728, 416.207, 52782.602 24/03/03,01:33:05,11,09,1, 11.9,1,1, 3.027, 10424.737, 416.178, 52782.574 24/03/03,01:33:05,12,09,1, 11.9,1,1, 3.027, 10424.711, 416.152, 52782.515 24/03/03,01:33:05,13,09,1, 11.9,1,1, 3.027, 10424.731, 416.142, 52782.592 24/03/03,01:33:05,14,09,1, 11.9,1,1, 3.027, 10424.691, 416.145, 52782.603 24/03/03,01:33:05,15,09,1, 11.9,1,1, 3.027, 10424.683, 416.141, 52782.542 24/03/03,01:33:05,16,09,1, 11.9,1,1, 3.027, 10424.694, 416.130, 52782.562 24/03/03,01:33:05,17,09,1, 11.9,1,1, 3.027, 10424.675, 416.106, 52782.616 24/03/03,01:33:05,18,09,1, 11.9,1,1, 3.027, 10424.647, 416.116, 52782.536 24/03/03,01:33:05,19,09,1, 11.9,1,1, 3.027, 10424.639, 416.085, 52782.514 24/03/03,01:33:06,00,09,1, 11.9,1,1, 3.030, 10424.638, 416.085, 52782.514 24/03/03,01:33:06,01,09,1, 11.9,1,1, 3.030, 10424.656, 416.057, 52782.454 24/03/03,01:33:06,02,09,1, 11.9,1,1, 3.030, 10424.640, 416.030, 52782.489 24/03/03,01:33:06,03,09,1, 11.9,1,1, 3.030, 10424.611, 416.015, 52782.512 24/03/03,01:33:06,04,09,1, 11.9,1,1, 3.030, 10424.610, 416.005, 52782.500 24/03/03,01:33:06,05,09,1, 11.9,1,1, 3.030, 10424.583, 415.998, 52782.587 24/03/03,01:33:06,06,09,1, 11.9,1,1, 3.030, 10424.590, 415.991, 52782.526 24/03/03,01:33:06,07,09,1, 11.9,1,1, 3.030, 10424.592, 415.966, 52782.486 24/03/03,01:33:06,08,09,1, 11.9,1,1, 3.030, 10424.631, 415.926, 52782.399 24/03/03,01:33:06,09,09,1, 11.9,1,1, 3.030, 10424.554, 415.918, 52782.287 24/03/03,01:33:06,10,09,1, 11.9,1,1, 3.030, 10424.519, 415.928, 52782.562 24/03/03,01:33:06,11,09,1, 11.9,1,1, 3.030, 10424.546, 415.903, 52782.479 24/03/03,01:33:06,12,09,1, 11.9,1,1, 3.030, 10424.544, 415.874, 52782.537 24/03/03,01:33:06,13,09,1, 11.9,1,1, 3.030, 10424.534, 415.860, 52782.447 24/03/03,01:33:06,14,09,1, 11.9,1,1, 3.030, 10424.523, 415.873, 52782.408 24/03/03,01:33:06,15,09,1, 11.9,1,1, 3.030, 10424.512, 415.841, 52782.487 24/03/03,01:33:06,16,09,1, 11.9,1,1, 3.030, 10424.498, 415.845, 52782.468 24/03/03,01:33:06,17,09,1, 11.9,1,1, 3.030, 10424.518, 415.793, 52782.409 24/03/03,01:33:06,18,09,1, 11.9,1,1, 3.030, 10424.539, 415.786, 52782.450 24/03/03,01:33:06,19,09,1, 11.9,1,1, 3.030, 10424.497, 415.789, 52782.451 24/03/03,01:33:07,00,09,1, 11.9,1,1, 3.031, 10424.496, 415.789, 52782.451 24/03/03,01:33:07,01,09,1, 11.9,1,1, 3.031, 10424.483, 415.732, 52782.444 24/03/03,01:33:07,02,09,1, 11.9,1,1, 3.031, 10424.465, 415.738, 52782.441 24/03/03,01:33:07,03,09,1, 11.9,1,1, 3.031, 10424.468, 415.725, 52782.449 24/03/03,01:33:07,04,09,1, 11.9,1,1, 3.031, 10424.438, 415.713, 52782.419 24/03/03,01:33:07,05,09,1, 11.9,1,1, 3.031, 10424.438, 415.695, 52782.405 24/03/03,01:33:07,06,09,1, 11.9,1,1, 3.031, 10424.459, 415.683, 52782.427 24/03/03,01:33:07,07,09,1, 11.9,1,1, 3.031, 10424.424, 415.664, 52782.408 24/03/03,01:33:07,08,09,1, 11.9,1,1, 3.031, 10424.391, 415.668, 52782.404 24/03/03,01:33:07,09,09,1, 11.9,1,1, 3.031, 10424.392, 415.658, 52782.393 24/03/03,01:33:07,10,09,1, 11.9,1,1, 3.031, 10424.365, 415.669, 52782.398 24/03/03,01:33:07,11,09,1, 11.9,1,1, 3.031, 10424.378, 415.649, 52782.419 24/03/03,01:33:07,12,09,1, 11.9,1,1, 3.031, 10424.365, 415.641, 52782.399 24/03/03,01:33:07,13,09,1, 11.9,1,1, 3.031, 10424.343, 415.624, 52782.360 24/03/03,01:33:07,14,09,1, 11.9,1,1, 3.031, 10424.349, 415.600, 52782.367 24/03/03,01:33:07,15,09,1, 11.9,1,1, 3.031, 10424.330, 415.600, 52782.399 24/03/03,01:33:07,16,09,1, 11.9,1,1, 3.031, 10424.337, 415.610, 52782.405 24/03/03,01:33:07,17,09,1, 11.9,1,1, 3.031, 10424.347, 415.584, 52782.405 24/03/03,01:33:07,18,09,1, 11.9,1,1, 3.031, 10424.314, 415.580, 52782.380 24/03/03,01:33:07,19,09,1, 11.9,1,1, 3.031, 10424.290, 415.580, 52782.352 24/03/03,01:33:08,00,09,1, 11.8,1,1, 3.027, 10424.287, 415.580, 52782.352 24/03/03,01:33:08,01,09,1, 11.8,1,1, 3.027, 10424.293, 415.597, 52782.346 24/03/03,01:33:08,02,09,1, 11.8,1,1, 3.027, 10424.275, 415.569, 52782.362 24/03/03,01:33:08,03,09,1, 11.8,1,1, 3.027, 10424.238, 415.537, 52782.338 24/03/03,01:33:08,04,09,1, 11.8,1,1, 3.027, 10424.241, 415.543, 52782.359 24/03/03,01:33:08,05,09,1, 11.8,1,1, 3.027, 10424.241, 415.518, 52782.329 24/03/03,01:33:08,06,09,1, 11.8,1,1, 3.027, 10424.231, 415.525, 52782.312 24/03/03,01:33:08,07,09,1, 11.8,1,1, 3.027, 10424.243, 415.517, 52782.279 24/03/03,01:33:08,08,09,1, 11.8,1,1, 3.027, 10424.228, 415.508, 52782.280 24/03/03,01:33:08,09,09,1, 11.8,1,1, 3.027, 10424.201, 415.516, 52782.295 24/03/03,01:33:08,10,09,1, 11.8,1,1, 3.027, 10424.185, 415.508, 52782.301 24/03/03,01:33:08,11,09,1, 11.8,1,1, 3.027, 10424.174, 415.518, 52782.304 24/03/03,01:33:08,12,09,1, 11.8,1,1, 3.027, 10424.183, 415.474, 52782.321 24/03/03,01:33:08,13,09,1, 11.8,1,1, 3.027, 10424.168, 415.497, 52782.301 24/03/03,01:33:08,14,09,1, 11.8,1,1, 3.027, 10424.141, 415.503, 52782.256 24/03/03,01:33:08,15,09,1, 11.8,1,1, 3.027, 10424.174, 415.510, 52782.298 24/03/03,01:33:08,16,09,1, 11.8,1,1, 3.027, 10424.143, 415.485, 52782.256 24/03/03,01:33:08,17,09,1, 11.8,1,1, 3.027, 10424.115, 415.496, 52782.327 24/03/03,01:33:08,18,09,1, 11.8,1,1, 3.027, 10424.130, 415.480, 52782.310 24/03/03,01:33:08,19,09,1, 11.8,1,1, 3.027, 10424.110, 415.488, 52782.303 24/03/03,01:33:09,00,09,1, 11.9,1,1, 3.030, 10424.104, 415.488, 52782.303 24/03/03,01:33:09,01,09,1, 11.9,1,1, 3.030, 10424.111, 415.454, 52782.278 24/03/03,01:33:09,02,09,1, 11.9,1,1, 3.030, 10424.090, 415.450, 52782.270 24/03/03,01:33:09,03,09,1, 11.9,1,1, 3.030, 10424.073, 415.445, 52782.249 24/03/03,01:33:09,04,09,1, 11.9,1,1, 3.030, 10424.062, 415.481, 52782.284 24/03/03,01:33:09,05,09,1, 11.9,1,1, 3.030, 10424.079, 415.439, 52782.287 24/03/03,01:33:09,06,09,1, 11.9,1,1, 3.030, 10424.036, 415.427, 52782.254 24/03/03,01:33:09,07,09,1, 11.9,1,1, 3.030, 10424.049, 415.443, 52782.244 24/03/03,01:33:09,08,09,1, 11.9,1,1, 3.030, 10424.034, 415.412, 52782.241 24/03/03,01:33:09,09,09,1, 11.9,1,1, 3.030, 10424.045, 415.415, 52782.203 24/03/03,01:33:09,10,09,1, 11.9,1,1, 3.030, 10424.006, 415.434, 52782.255 24/03/03,01:33:09,11,09,1, 11.9,1,1, 3.030, 10423.991, 415.400, 52782.240 24/03/03,01:33:09,12,09,1, 11.9,1,1, 3.030, 10424.012, 415.415, 52782.218 24/03/03,01:33:09,13,09,1, 11.9,1,1, 3.030, 10423.997, 415.413, 52782.223 24/03/03,01:33:09,14,09,1, 11.9,1,1, 3.030, 10423.957, 415.422, 52782.221 24/03/03,01:33:09,15,09,1, 11.9,1,1, 3.030, 10423.957, 415.410, 52782.207 24/03/03,01:33:09,16,09,1, 11.9,1,1, 3.030, 10423.947, 415.415, 52782.184 24/03/03,01:33:09,17,09,1, 11.9,1,1, 3.030, 10423.931, 415.404, 52782.191 24/03/03,01:33:09,18,09,1, 11.9,1,1, 3.030, 10423.948, 415.372, 52782.182 24/03/03,01:33:09,19,09,1, 11.9,1,1, 3.030, 10423.908, 415.389, 52782.209 24/03/03,01:33:10,00,09,1, 11.9,1,1, 3.031, 10423.903, 415.389, 52782.209 24/03/03,01:33:10,01,09,1, 11.9,1,1, 3.031, 10423.907, 415.363, 52782.117 24/03/03,01:33:10,02,09,1, 11.9,1,1, 3.031, 10423.916, 415.380, 52782.155 24/03/03,01:33:10,03,09,1, 11.9,1,1, 3.031, 10423.902, 415.368, 52782.234 24/03/03,01:33:10,04,09,1, 11.9,1,1, 3.031, 10423.893, 415.368, 52782.160 24/03/03,01:33:10,05,09,1, 11.9,1,1, 3.031, 10423.841, 415.355, 52782.145 24/03/03,01:33:10,06,09,1, 11.9,1,1, 3.031, 10423.867, 415.374, 52782.165 24/03/03,01:33:10,07,09,1, 11.9,1,1, 3.031, 10423.842, 415.376, 52782.224 24/03/03,01:33:10,08,09,1, 11.9,1,1, 3.031, 10423.839, 415.363, 52782.193 24/03/03,01:33:10,09,09,1, 11.9,1,1, 3.031, 10423.808, 415.360, 52782.147 24/03/03,01:33:10,10,09,1, 11.9,1,1, 3.031, 10423.786, 415.363, 52782.154 24/03/03,01:33:10,11,09,1, 11.9,1,1, 3.031, 10423.784, 415.363, 52782.145 24/03/03,01:33:10,12,09,1, 11.9,1,1, 3.031, 10423.777, 415.387, 52782.188 24/03/03,01:33:10,13,09,1, 11.9,1,1, 3.031, 10423.793, 415.353, 52782.168 24/03/03,01:33:10,14,09,1, 11.9,1,1, 3.031, 10423.763, 415.355, 52782.236 24/03/03,01:33:10,15,09,1, 11.9,1,1, 3.031, 10423.733, 415.371, 52782.212 24/03/03,01:33:10,16,09,1, 11.9,1,1, 3.031, 10423.729, 415.344, 52782.190 24/03/03,01:33:10,17,09,1, 11.9,1,1, 3.031, 10423.734, 415.337, 52782.191 24/03/03,01:33:10,18,09,1, 11.9,1,1, 3.031, 10423.699, 415.358, 52782.206 24/03/03,01:33:10,19,09,1, 11.9,1,1, 3.031, 10423.693, 415.344, 52782.120 24/03/03,01:33:11,00,09,1, 11.9,1,1, 3.029, 10423.687, 415.344, 52782.120 24/03/03,01:33:11,01,09,1, 11.9,1,1, 3.029, 10423.663, 415.357, 52782.222 24/03/03,01:33:11,02,09,1, 11.9,1,1, 3.029, 10423.646, 415.354, 52782.168 24/03/03,01:33:11,03,09,1, 11.9,1,1, 3.029, 10423.663, 415.341, 52782.222 24/03/03,01:33:11,04,09,1, 11.9,1,1, 3.029, 10423.633, 415.330, 52782.256 24/03/03,01:33:11,05,09,1, 11.9,1,1, 3.029, 10423.625, 415.335, 52782.209 24/03/03,01:33:11,06,09,1, 11.9,1,1, 3.029, 10423.621, 415.303, 52782.123 24/03/03,01:33:11,07,09,1, 11.9,1,1, 3.029, 10423.579, 415.337, 52782.178 24/03/03,01:33:11,08,09,1, 11.9,1,1, 3.029, 10423.576, 415.323, 52782.203 24/03/03,01:33:11,09,09,1, 11.9,1,1, 3.029, 10423.552, 415.334, 52782.126 24/03/03,01:33:11,10,09,1, 11.9,1,1, 3.029, 10423.553, 415.331, 52782.233 24/03/03,01:33:11,11,09,1, 11.9,1,1, 3.029, 10423.541, 415.304, 52782.151 24/03/03,01:33:11,12,09,1, 11.9,1,1, 3.029, 10423.527, 415.302, 52782.213 24/03/03,01:33:11,13,09,1, 11.9,1,1, 3.029, 10423.531, 415.327, 52782.197 24/03/03,01:33:11,14,09,1, 11.9,1,1, 3.029, 10423.518, 415.330, 52782.234 24/03/03,01:33:11,15,09,1, 11.9,1,1, 3.029, 10423.525, 415.292, 52782.117 24/03/03,01:33:11,16,09,1, 11.9,1,1, 3.029, 10423.523, 415.312, 52782.140 24/03/03,01:33:11,17,09,1, 11.9,1,1, 3.029, 10423.483, 415.308, 52782.296 24/03/03,01:33:11,18,09,1, 11.9,1,1, 3.029, 10423.493, 415.295, 52782.139 24/03/03,01:33:11,19,09,1, 11.9,1,1, 3.029, 10423.457, 415.294, 52782.119 24/03/03,01:33:12,00,09,1, 11.9,1,1, 3.029, 10423.453, 415.294, 52782.119 24/03/03,01:33:12,01,09,1, 11.9,1,1, 3.029, 10423.452, 415.277, 52782.174 24/03/03,01:33:12,02,09,1, 11.9,1,1, 3.029, 10423.448, 415.275, 52782.165 24/03/03,01:33:12,03,09,1, 11.9,1,1, 3.029, 10423.436, 415.290, 52782.108 24/03/03,01:33:12,04,09,1, 11.9,1,1, 3.029, 10423.412, 415.280, 52782.146 24/03/03,01:33:12,05,09,1, 11.9,1,1, 3.029, 10423.421, 415.288, 52782.093 24/03/03,01:33:12,06,09,1, 11.9,1,1, 3.029, 10423.405, 415.281, 52782.132 24/03/03,01:33:12,07,09,1, 11.9,1,1, 3.029, 10423.411, 415.260, 52782.103 24/03/03,01:33:12,08,09,1, 11.9,1,1, 3.029, 10423.401, 415.239, 52782.163 24/03/03,01:33:12,09,09,1, 11.9,1,1, 3.029, 10423.390, 415.240, 52782.135 24/03/03,01:33:12,10,09,1, 11.9,1,1, 3.029, 10423.399, 415.244, 52782.139 24/03/03,01:33:12,11,09,1, 11.9,1,1, 3.029, 10423.379, 415.195, 52782.099 24/03/03,01:33:12,12,09,1, 11.9,1,1, 3.029, 10423.368, 415.226, 52782.145 24/03/03,01:33:12,13,09,1, 11.9,1,1, 3.029, 10423.373, 415.233, 52782.109 24/03/03,01:33:12,14,09,1, 11.9,1,1, 3.029, 10423.361, 415.197, 52782.117 24/03/03,01:33:12,15,09,1, 11.9,1,1, 3.029, 10423.360, 415.218, 52782.170 24/03/03,01:33:12,16,09,1, 11.9,1,1, 3.029, 10423.340, 415.183, 52782.046 24/03/03,01:33:12,17,09,1, 11.9,1,1, 3.029, 10423.361, 415.161, 52782.131 24/03/03,01:33:12,18,09,1, 11.9,1,1, 3.029, 10423.334, 415.194, 52782.157 24/03/03,01:33:12,19,09,1, 11.9,1,1, 3.029, 10423.344, 415.134, 52782.126 24/03/03,01:33:13,00,09,1, 11.9,1,1, 3.027, 10423.336, 415.134, 52782.126 24/03/03,01:33:13,01,09,1, 11.9,1,1, 3.027, 10423.313, 415.143, 52782.244 24/03/03,01:33:13,02,09,1, 11.9,1,1, 3.027, 10423.338, 415.125, 52782.227 24/03/03,01:33:13,03,09,1, 11.9,1,1, 3.027, 10423.327, 415.103, 52782.119 24/03/03,01:33:13,04,09,1, 11.9,1,1, 3.027, 10423.334, 415.079, 52782.154 24/03/03,01:33:13,05,09,1, 11.9,1,1, 3.027, 10423.292, 415.063, 52782.116 24/03/03,01:33:13,06,09,1, 11.9,1,1, 3.027, 10423.295, 415.064, 52782.139 24/03/03,01:33:13,07,09,1, 11.9,1,1, 3.027, 10423.312, 415.074, 52782.132 24/03/03,01:33:13,08,09,1, 11.9,1,1, 3.027, 10423.286, 415.055, 52782.155 24/03/03,01:33:13,09,09,1, 11.9,1,1, 3.027, 10423.277, 415.004, 52782.147 24/03/03,01:33:13,10,09,1, 11.9,1,1, 3.027, 10423.263, 415.001, 52782.111 24/03/03,01:33:13,11,09,1, 11.9,1,1, 3.027, 10423.258, 414.991, 52782.144 24/03/03,01:33:13,12,09,1, 11.9,1,1, 3.027, 10423.235, 414.966, 52782.179 24/03/03,01:33:13,13,09,1, 11.9,1,1, 3.027, 10423.231, 414.967, 52782.091 24/03/03,01:33:13,14,09,1, 11.9,1,1, 3.027, 10423.214, 414.969, 52782.145 24/03/03,01:33:13,15,09,1, 11.9,1,1, 3.027, 10423.231, 414.930, 52782.086 24/03/03,01:33:13,16,09,1, 11.9,1,1, 3.027, 10423.214, 414.929, 52782.124 24/03/03,01:33:13,17,09,1, 11.9,1,1, 3.027, 10423.218, 414.914, 52782.120 24/03/03,01:33:13,18,09,1, 11.9,1,1, 3.027, 10423.227, 414.896, 52782.128 24/03/03,01:33:13,19,09,1, 11.9,1,1, 3.027, 10423.222, 414.885, 52782.040 24/03/03,01:33:14,00,09,1, 11.9,1,1, 3.029, 10423.219, 414.885, 52782.040 24/03/03,01:33:14,01,09,1, 11.9,1,1, 3.029, 10423.194, 414.827, 52782.077 24/03/03,01:33:14,02,09,1, 11.9,1,1, 3.029, 10423.211, 414.801, 52782.130 24/03/03,01:33:14,03,09,1, 11.9,1,1, 3.029, 10423.191, 414.823, 52782.092 24/03/03,01:33:14,04,09,1, 11.9,1,1, 3.029, 10423.214, 414.777, 52782.064 24/03/03,01:33:14,05,09,1, 11.9,1,1, 3.029, 10423.204, 414.744, 52782.073 24/03/03,01:33:14,06,09,1, 11.9,1,1, 3.029, 10423.233, 414.746, 52782.078 24/03/03,01:33:14,07,09,1, 11.9,1,1, 3.029, 10423.215, 414.737, 52782.061 24/03/03,01:33:14,08,09,1, 11.9,1,1, 3.029, 10423.173, 414.716, 52782.031 24/03/03,01:33:14,09,09,1, 11.9,1,1, 3.029, 10423.166, 414.689, 52782.037 24/03/03,01:33:14,10,09,1, 11.9,1,1, 3.029, 10423.185, 414.652, 52782.044 24/03/03,01:33:14,11,09,1, 11.9,1,1, 3.029, 10423.174, 414.625, 52782.066 24/03/03,01:33:14,12,09,1, 11.9,1,1, 3.029, 10423.161, 414.618, 52782.044 24/03/03,01:33:14,13,09,1, 11.9,1,1, 3.029, 10423.172, 414.578, 52781.997 24/03/03,01:33:14,14,09,1, 11.9,1,1, 3.029, 10423.169, 414.556, 52782.034 24/03/03,01:33:14,15,09,1, 11.9,1,1, 3.029, 10423.190, 414.533, 52782.034 24/03/03,01:33:14,16,09,1, 11.9,1,1, 3.029, 10423.190, 414.482, 52781.980 24/03/03,01:33:14,17,09,1, 11.9,1,1, 3.029, 10423.159, 414.483, 52781.985 24/03/03,01:33:14,18,09,1, 11.9,1,1, 3.029, 10423.146, 414.474, 52781.979 24/03/03,01:33:14,19,09,1, 11.9,1,1, 3.029, 10423.155, 414.453, 52781.953 24/03/03,01:33:15,00,09,1, 12.0,1,1, 3.031, 10423.152, 414.453, 52781.953 24/03/03,01:33:15,01,09,1, 12.0,1,1, 3.031, 10423.156, 414.412, 52781.963 24/03/03,01:33:15,02,09,1, 12.0,1,1, 3.031, 10423.150, 414.383, 52781.973 24/03/03,01:33:15,03,09,1, 12.0,1,1, 3.031, 10423.144, 414.385, 52781.964 24/03/03,01:33:15,04,09,1, 12.0,1,1, 3.031, 10423.156, 414.347, 52781.992 24/03/03,01:33:15,05,09,1, 12.0,1,1, 3.031, 10423.158, 414.303, 52781.963 24/03/03,01:33:15,06,09,1, 12.0,1,1, 3.031, 10423.134, 414.281, 52781.926 24/03/03,01:33:15,07,09,1, 12.0,1,1, 3.031, 10423.132, 414.274, 52781.970 24/03/03,01:33:15,08,09,1, 12.0,1,1, 3.031, 10423.150, 414.231, 52781.938 24/03/03,01:33:15,09,09,1, 12.0,1,1, 3.031, 10423.131, 414.246, 52781.956 24/03/03,01:33:15,10,09,1, 12.0,1,1, 3.031, 10423.123, 414.214, 52781.920 24/03/03,01:33:15,11,09,1, 12.0,1,1, 3.031, 10423.138, 414.183, 52781.913 24/03/03,01:33:15,12,09,1, 12.0,1,1, 3.031, 10423.138, 414.181, 52781.966 24/03/03,01:33:15,13,09,1, 12.0,1,1, 3.031, 10423.123, 414.133, 52781.972 24/03/03,01:33:15,14,09,1, 12.0,1,1, 3.031, 10423.127, 414.120, 52781.909 24/03/03,01:33:15,15,09,1, 12.0,1,1, 3.031, 10423.154, 414.118, 52781.839 24/03/03,01:33:15,16,09,1, 12.0,1,1, 3.031, 10423.141, 414.100, 52781.846 24/03/03,01:33:15,17,09,1, 12.0,1,1, 3.031, 10423.138, 414.070, 52781.899 24/03/03,01:33:15,18,09,1, 12.0,1,1, 3.031, 10423.126, 414.049, 52781.865 24/03/03,01:33:15,19,09,1, 12.0,1,1, 3.031, 10423.131, 413.997, 52781.832 24/03/03,01:33:16,00,09,1, 11.9,1,1, 3.029, 10423.127, 413.997, 52781.832 24/03/03,01:33:16,01,09,1, 11.9,1,1, 3.029, 10423.147, 413.974, 52781.859 24/03/03,01:33:16,02,09,1, 11.9,1,1, 3.029, 10423.111, 413.934, 52781.828 24/03/03,01:33:16,03,09,1, 11.9,1,1, 3.029, 10423.108, 413.913, 52781.841 24/03/03,01:33:16,04,09,1, 11.9,1,1, 3.029, 10423.123, 413.898, 52781.829 24/03/03,01:33:16,05,09,1, 11.9,1,1, 3.029, 10423.122, 413.861, 52781.779 24/03/03,01:33:16,06,09,1, 11.9,1,1, 3.029, 10423.148, 413.852, 52781.757 24/03/03,01:33:16,07,09,1, 11.9,1,1, 3.029, 10423.132, 413.830, 52781.813 24/03/03,01:33:16,08,09,1, 11.9,1,1, 3.029, 10423.141, 413.795, 52781.740 24/03/03,01:33:16,09,09,1, 11.9,1,1, 3.029, 10423.141, 413.797, 52781.838 24/03/03,01:33:16,10,09,1, 11.9,1,1, 3.029, 10423.114, 413.761, 52781.782 24/03/03,01:33:16,11,09,1, 11.9,1,1, 3.029, 10423.133, 413.772, 52781.774 24/03/03,01:33:16,12,09,1, 11.9,1,1, 3.029, 10423.115, 413.750, 52781.734 24/03/03,01:33:16,13,09,1, 11.9,1,1, 3.029, 10423.133, 413.736, 52781.685 24/03/03,01:33:16,14,09,1, 11.9,1,1, 3.029, 10423.110, 413.697, 52781.798 24/03/03,01:33:16,15,09,1, 11.9,1,1, 3.029, 10423.121, 413.668, 52781.698 24/03/03,01:33:16,16,09,1, 11.9,1,1, 3.029, 10423.130, 413.658, 52781.752 24/03/03,01:33:16,17,09,1, 11.9,1,1, 3.029, 10423.121, 413.661, 52781.752 24/03/03,01:33:16,18,09,1, 11.9,1,1, 3.029, 10423.129, 413.655, 52781.728 24/03/03,01:33:16,19,09,1, 11.9,1,1, 3.029, 10423.142, 413.640, 52781.697 24/03/03,01:33:17,00,09,1, 11.9,1,1, 3.030, 10423.136, 413.640, 52781.697 24/03/03,01:33:17,01,09,1, 11.9,1,1, 3.030, 10423.129, 413.603, 52781.734 24/03/03,01:33:17,02,09,1, 11.9,1,1, 3.030, 10423.105, 413.580, 52781.695 24/03/03,01:33:17,03,09,1, 11.9,1,1, 3.030, 10423.116, 413.596, 52781.720 24/03/03,01:33:17,04,09,1, 11.9,1,1, 3.030, 10423.125, 413.539, 52781.643 24/03/03,01:33:17,05,09,1, 11.9,1,1, 3.030, 10423.077, 413.541, 52781.646 24/03/03,01:33:17,06,09,1, 11.9,1,1, 3.030, 10423.090, 413.548, 52781.681 24/03/03,01:33:17,07,09,1, 11.9,1,1, 3.030, 10423.084, 413.506, 52781.649 24/03/03,01:33:17,08,09,1, 11.9,1,1, 3.030, 10423.083, 413.502, 52781.660 24/03/03,01:33:17,09,09,1, 11.9,1,1, 3.030, 10423.091, 413.506, 52781.636 24/03/03,01:33:17,10,09,1, 11.9,1,1, 3.030, 10423.083, 413.485, 52781.681 24/03/03,01:33:17,11,09,1, 11.9,1,1, 3.030, 10423.074, 413.479, 52781.626 24/03/03,01:33:17,12,09,1, 11.9,1,1, 3.030, 10423.077, 413.478, 52781.636 24/03/03,01:33:17,13,09,1, 11.9,1,1, 3.030, 10423.079, 413.463, 52781.635 24/03/03,01:33:17,14,09,1, 11.9,1,1, 3.030, 10423.092, 413.484, 52781.622 24/03/03,01:33:17,15,09,1, 11.9,1,1, 3.030, 10423.061, 413.459, 52781.582 24/03/03,01:33:17,16,09,1, 11.9,1,1, 3.030, 10423.085, 413.442, 52781.604 24/03/03,01:33:17,17,09,1, 11.9,1,1, 3.030, 10423.060, 413.482, 52781.632 24/03/03,01:33:17,18,09,1, 11.9,1,1, 3.030, 10423.038, 413.444, 52781.532 24/03/03,01:33:17,19,09,1, 11.9,1,1, 3.030, 10423.046, 413.454, 52781.574 24/03/03,01:33:18,00,09,1, 11.9,1,1, 3.028, 10423.044, 413.454, 52781.574 24/03/03,01:33:18,01,09,1, 11.9,1,1, 3.028, 10423.059, 413.430, 52781.630 24/03/03,01:33:18,02,09,1, 11.9,1,1, 3.028, 10423.059, 413.470, 52781.698 24/03/03,01:33:18,03,09,1, 11.9,1,1, 3.028, 10423.047, 413.454, 52781.570 24/03/03,01:33:18,04,09,1, 11.9,1,1, 3.028, 10423.061, 413.449, 52781.658 24/03/03,01:33:18,05,09,1, 11.9,1,1, 3.028, 10423.049, 413.438, 52781.573 24/03/03,01:33:18,06,09,1, 11.9,1,1, 3.028, 10423.047, 413.452, 52781.612 24/03/03,01:33:18,07,09,1, 11.9,1,1, 3.028, 10423.033, 413.440, 52781.560 24/03/03,01:33:18,08,09,1, 11.9,1,1, 3.028, 10423.020, 413.472, 52781.604 24/03/03,01:33:18,09,09,1, 11.9,1,1, 3.028, 10423.034, 413.453, 52781.632 24/03/03,01:33:18,10,09,1, 11.9,1,1, 3.028, 10423.034, 413.461, 52781.583 24/03/03,01:33:18,11,09,1, 11.9,1,1, 3.028, 10423.020, 413.473, 52781.550 24/03/03,01:33:18,12,09,1, 11.9,1,1, 3.028, 10423.020, 413.467, 52781.566 24/03/03,01:33:18,13,09,1, 11.9,1,1, 3.028, 10423.031, 413.486, 52781.654 24/03/03,01:33:18,14,09,1, 11.9,1,1, 3.028, 10423.002, 413.476, 52781.656 24/03/03,01:33:18,15,09,1, 11.9,1,1, 3.028, 10423.008, 413.471, 52781.542 24/03/03,01:33:18,16,09,1, 11.9,1,1, 3.028, 10422.988, 413.494, 52781.638 24/03/03,01:33:18,17,09,1, 11.9,1,1, 3.028, 10422.985, 413.515, 52781.614 24/03/03,01:33:18,18,09,1, 11.9,1,1, 3.028, 10422.994, 413.511, 52781.651 24/03/03,01:33:18,19,09,1, 11.9,1,1, 3.028, 10422.980, 413.503, 52781.625 24/03/03,01:33:19,00,09,1, 11.9,1,1, 3.029, 10422.977, 413.503, 52781.625 24/03/03,01:33:19,01,09,1, 11.9,1,1, 3.029, 10422.992, 413.517, 52781.488 24/03/03,01:33:19,02,09,1, 11.9,1,1, 3.029, 10423.004, 413.538, 52781.621 24/03/03,01:33:19,03,09,1, 11.9,1,1, 3.029, 10422.975, 413.536, 52781.566 24/03/03,01:33:19,04,09,1, 11.9,1,1, 3.029, 10422.955, 413.568, 52781.602 24/03/03,01:33:19,05,09,1, 11.9,1,1, 3.029, 10422.974, 413.568, 52781.577 24/03/03,01:33:19,06,09,1, 11.9,1,1, 3.029, 10422.952, 413.566, 52781.572 24/03/03,01:33:19,07,09,1, 11.9,1,1, 3.029, 10422.968, 413.569, 52781.543 24/03/03,01:33:19,08,09,1, 11.9,1,1, 3.029, 10422.978, 413.564, 52781.592 24/03/03,01:33:19,09,09,1, 11.9,1,1, 3.029, 10422.946, 413.596, 52781.628 24/03/03,01:33:19,10,09,1, 11.9,1,1, 3.029, 10423.000, 413.602, 52781.484 24/03/03,01:33:19,11,09,1, 11.9,1,1, 3.029, 10422.928, 413.605, 52781.635 24/03/03,01:33:19,12,09,1, 11.9,1,1, 3.029, 10422.920, 413.633, 52781.665 24/03/03,01:33:19,13,09,1, 11.9,1,1, 3.029, 10422.968, 413.612, 52781.611 24/03/03,01:33:19,14,09,1, 11.9,1,1, 3.029, 10422.925, 413.659, 52781.648 24/03/03,01:33:19,15,09,1, 11.9,1,1, 3.029, 10422.934, 413.642, 52781.634 24/03/03,01:33:19,16,09,1, 11.9,1,1, 3.029, 10422.949, 413.658, 52781.644 24/03/03,01:33:19,17,09,1, 11.9,1,1, 3.029, 10422.940, 413.651, 52781.636 24/03/03,01:33:19,18,09,1, 11.9,1,1, 3.029, 10422.917, 413.677, 52781.701 24/03/03,01:33:19,19,09,1, 11.9,1,1, 3.029, 10422.933, 413.667, 52781.680 24/03/03,01:33:20,00,09,1, 11.9,1,1, 3.030, 10422.927, 413.667, 52781.680 24/03/03,01:33:20,01,09,1, 11.9,1,1, 3.030, 10422.911, 413.724, 52781.688 24/03/03,01:33:20,02,09,1, 11.9,1,1, 3.030, 10422.923, 413.703, 52781.701 24/03/03,01:33:20,03,09,1, 11.9,1,1, 3.030, 10422.899, 413.750, 52781.641 24/03/03,01:33:20,04,09,1, 11.9,1,1, 3.030, 10422.925, 413.766, 52781.681 24/03/03,01:33:20,05,09,1, 11.9,1,1, 3.030, 10422.912, 413.754, 52781.595 24/03/03,01:33:20,06,09,1, 11.9,1,1, 3.030, 10422.916, 413.752, 52781.599 24/03/03,01:33:20,07,09,1, 11.9,1,1, 3.030, 10422.878, 413.775, 52781.673 24/03/03,01:33:20,08,09,1, 11.9,1,1, 3.030, 10422.903, 413.775, 52781.627 24/03/03,01:33:20,09,09,1, 11.9,1,1, 3.030, 10422.886, 413.808, 52781.655 24/03/03,01:33:20,10,09,1, 11.9,1,1, 3.030, 10422.883, 413.803, 52781.673 24/03/03,01:33:20,11,09,1, 11.9,1,1, 3.030, 10422.894, 413.795, 52781.710 24/03/03,01:33:20,12,09,1, 11.9,1,1, 3.030, 10422.873, 413.814, 52781.538 24/03/03,01:33:20,13,09,1, 11.9,1,1, 3.030, 10422.870, 413.843, 52781.674 24/03/03,01:33:20,14,09,1, 11.9,1,1, 3.030, 10422.873, 413.834, 52781.507 24/03/03,01:33:20,15,09,1, 11.9,1,1, 3.030, 10422.843, 413.855, 52781.681 24/03/03,01:33:20,16,09,1, 11.9,1,1, 3.030, 10422.860, 413.848, 52781.575 24/03/03,01:33:20,17,09,1, 11.9,1,1, 3.030, 10422.847, 413.866, 52781.560 24/03/03,01:33:20,18,09,1, 11.9,1,1, 3.030, 10422.861, 413.900, 52781.605 24/03/03,01:33:20,19,09,1, 11.9,1,1, 3.030, 10422.827, 413.906, 52781.641 24/03/03,01:33:21,00,09,1, 11.9,1,1, 3.029, 10422.827, 413.906, 52781.641 24/03/03,01:33:21,01,09,1, 11.9,1,1, 3.029, 10422.821, 413.921, 52781.648 24/03/03,01:33:21,02,09,1, 11.9,1,1, 3.029, 10422.798, 413.881, 52781.554 24/03/03,01:33:21,03,09,1, 11.9,1,1, 3.029, 10422.811, 413.909, 52781.563 24/03/03,01:33:21,04,09,1, 11.9,1,1, 3.029, 10422.800, 413.900, 52781.594 24/03/03,01:33:21,05,09,1, 11.9,1,1, 3.029, 10422.804, 413.919, 52781.610 24/03/03,01:33:21,06,09,1, 11.9,1,1, 3.029, 10422.801, 413.926, 52781.605 24/03/03,01:33:21,07,09,1, 11.9,1,1, 3.029, 10422.828, 413.942, 52781.702 24/03/03,01:33:21,08,09,1, 11.9,1,1, 3.029, 10422.817, 413.941, 52781.567 24/03/03,01:33:21,09,09,1, 11.9,1,1, 3.029, 10422.804, 413.975, 52781.660 24/03/03,01:33:21,10,09,1, 11.9,1,1, 3.029, 10422.773, 413.954, 52781.726 24/03/03,01:33:21,11,09,1, 11.9,1,1, 3.029, 10422.797, 413.950, 52781.610 24/03/03,01:33:21,12,09,1, 11.9,1,1, 3.029, 10422.772, 413.951, 52781.558 24/03/03,01:33:21,13,09,1, 11.9,1,1, 3.029, 10422.757, 413.972, 52781.632 24/03/03,01:33:21,14,09,1, 11.9,1,1, 3.029, 10422.768, 413.969, 52781.689 24/03/03,01:33:21,15,09,1, 11.9,1,1, 3.029, 10422.762, 413.981, 52781.804 24/03/03,01:33:21,16,09,1, 11.9,1,1, 3.029, 10422.762, 413.930, 52781.549 24/03/03,01:33:21,17,09,1, 11.9,1,1, 3.029, 10422.767, 413.923, 52781.592 24/03/03,01:33:21,18,09,1, 11.9,1,1, 3.029, 10422.737, 413.962, 52781.588 24/03/03,01:33:21,19,09,1, 11.9,1,1, 3.029, 10422.741, 413.944, 52781.544 24/03/03,01:33:22,00,09,1, 12.0,1,1, 3.030, 10422.735, 413.944, 52781.544 24/03/03,01:33:22,01,09,1, 12.0,1,1, 3.030, 10422.718, 413.944, 52781.602 24/03/03,01:33:22,02,09,1, 12.0,1,1, 3.030, 10422.730, 413.953, 52781.599 24/03/03,01:33:22,03,09,1, 12.0,1,1, 3.030, 10422.756, 413.922, 52781.566 24/03/03,01:33:22,04,09,1, 12.0,1,1, 3.030, 10422.741, 413.923, 52781.618 24/03/03,01:33:22,05,09,1, 12.0,1,1, 3.030, 10422.730, 413.927, 52781.638 24/03/03,01:33:22,06,09,1, 12.0,1,1, 3.030, 10422.709, 413.927, 52781.585 24/03/03,01:33:22,07,09,1, 12.0,1,1, 3.030, 10422.740, 413.884, 52781.481 24/03/03,01:33:22,08,09,1, 12.0,1,1, 3.030, 10422.699, 413.874, 52781.563 24/03/03,01:33:22,09,09,1, 12.0,1,1, 3.030, 10422.701, 413.897, 52781.553 24/03/03,01:33:22,10,09,1, 12.0,1,1, 3.030, 10422.706, 413.896, 52781.459 24/03/03,01:33:22,11,09,1, 12.0,1,1, 3.030, 10422.706, 413.890, 52781.570 24/03/03,01:33:22,12,09,1, 12.0,1,1, 3.030, 10422.695, 413.875, 52781.572 24/03/03,01:33:22,13,09,1, 12.0,1,1, 3.030, 10422.699, 413.874, 52781.484 24/03/03,01:33:22,14,09,1, 12.0,1,1, 3.030, 10422.694, 413.854, 52781.494 24/03/03,01:33:22,15,09,1, 12.0,1,1, 3.030, 10422.677, 413.824, 52781.456 24/03/03,01:33:22,16,09,1, 12.0,1,1, 3.030, 10422.652, 413.840, 52781.478 24/03/03,01:33:22,17,09,1, 12.0,1,1, 3.030, 10422.637, 413.827, 52781.443 24/03/03,01:33:22,18,09,1, 12.0,1,1, 3.030, 10422.625, 413.813, 52781.435 24/03/03,01:33:22,19,09,1, 12.0,1,1, 3.030, 10422.626, 413.800, 52781.450 24/03/03,01:33:23,00,09,1, 11.9,1,1, 3.027, 10422.618, 413.800, 52781.450 24/03/03,01:33:23,01,09,1, 11.9,1,1, 3.027, 10422.622, 413.807, 52781.471 24/03/03,01:33:23,02,09,1, 11.9,1,1, 3.027, 10422.640, 413.764, 52781.466 24/03/03,01:33:23,03,09,1, 11.9,1,1, 3.027, 10422.611, 413.772, 52781.422 24/03/03,01:33:23,04,09,1, 11.9,1,1, 3.027, 10422.610, 413.756, 52781.443 24/03/03,01:33:23,05,09,1, 11.9,1,1, 3.027, 10422.595, 413.744, 52781.493 24/03/03,01:33:23,06,09,1, 11.9,1,1, 3.027, 10422.592, 413.751, 52781.438 24/03/03,01:33:23,07,09,1, 11.9,1,1, 3.027, 10422.554, 413.726, 52781.430 24/03/03,01:33:23,08,09,1, 11.9,1,1, 3.027, 10422.565, 413.738, 52781.485 24/03/03,01:33:23,09,09,1, 11.9,1,1, 3.027, 10422.550, 413.684, 52781.353 24/03/03,01:33:23,10,09,1, 11.9,1,1, 3.027, 10422.523, 413.712, 52781.401 24/03/03,01:33:23,11,09,1, 11.9,1,1, 3.027, 10422.557, 413.678, 52781.336 24/03/03,01:33:23,12,09,1, 11.9,1,1, 3.027, 10422.521, 413.682, 52781.345 24/03/03,01:33:23,13,09,1, 11.9,1,1, 3.027, 10422.543, 413.707, 52781.392 24/03/03,01:33:23,14,09,1, 11.9,1,1, 3.027, 10422.537, 413.646, 52781.390 24/03/03,01:33:23,15,09,1, 11.9,1,1, 3.027, 10422.515, 413.652, 52781.404 24/03/03,01:33:23,16,09,1, 11.9,1,1, 3.027, 10422.516, 413.624, 52781.367 24/03/03,01:33:23,17,09,1, 11.9,1,1, 3.027, 10422.512, 413.612, 52781.428 24/03/03,01:33:23,18,09,1, 11.9,1,1, 3.027, 10422.474, 413.588, 52781.389 24/03/03,01:33:23,19,09,1, 11.9,1,1, 3.027, 10422.498, 413.591, 52781.301 24/03/03,01:33:24,00,09,1, 11.9,1,1, 3.028, 10422.493, 413.591, 52781.301 24/03/03,01:33:24,01,09,1, 11.9,1,1, 3.028, 10422.484, 413.570, 52781.361 24/03/03,01:33:24,02,09,1, 11.9,1,1, 3.028, 10422.478, 413.562, 52781.280 24/03/03,01:33:24,03,09,1, 11.9,1,1, 3.028, 10422.491, 413.573, 52781.332 24/03/03,01:33:24,04,09,1, 11.9,1,1, 3.028, 10422.473, 413.545, 52781.285 24/03/03,01:33:24,05,09,1, 11.9,1,1, 3.028, 10422.457, 413.539, 52781.288 24/03/03,01:33:24,06,09,1, 11.9,1,1, 3.028, 10422.448, 413.556, 52781.294 24/03/03,01:33:24,07,09,1, 11.9,1,1, 3.028, 10422.444, 413.522, 52781.307 24/03/03,01:33:24,08,09,1, 11.9,1,1, 3.028, 10422.454, 413.515, 52781.328 24/03/03,01:33:24,09,09,1, 11.9,1,1, 3.028, 10422.453, 413.535, 52781.335 24/03/03,01:33:24,10,09,1, 11.9,1,1, 3.028, 10422.430, 413.522, 52781.370 24/03/03,01:33:24,11,09,1, 11.9,1,1, 3.028, 10422.415, 413.506, 52781.323 24/03/03,01:33:24,12,09,1, 11.9,1,1, 3.028, 10422.421, 413.519, 52781.292 24/03/03,01:33:24,13,09,1, 11.9,1,1, 3.028, 10422.402, 413.504, 52781.283 24/03/03,01:33:24,14,09,1, 11.9,1,1, 3.028, 10422.394, 413.479, 52781.263 24/03/03,01:33:24,15,09,1, 11.9,1,1, 3.028, 10422.402, 413.485, 52781.283 24/03/03,01:33:24,16,09,1, 11.9,1,1, 3.028, 10422.389, 413.501, 52781.315 24/03/03,01:33:24,17,09,1, 11.9,1,1, 3.028, 10422.368, 413.515, 52781.312 24/03/03,01:33:24,18,09,1, 11.9,1,1, 3.028, 10422.361, 413.484, 52781.296 24/03/03,01:33:24,19,09,1, 11.9,1,1, 3.028, 10422.346, 413.492, 52781.273 24/03/03,01:33:25,00,09,1, 11.9,1,1, 3.031, 10422.343, 413.492, 52781.273 24/03/03,01:33:25,01,09,1, 11.9,1,1, 3.031, 10422.354, 413.494, 52781.266 24/03/03,01:33:25,02,09,1, 11.9,1,1, 3.031, 10422.323, 413.484, 52781.263 24/03/03,01:33:25,03,09,1, 11.9,1,1, 3.031, 10422.334, 413.485, 52781.225 24/03/03,01:33:25,04,09,1, 11.9,1,1, 3.031, 10422.315, 413.498, 52781.226 24/03/03,01:33:25,05,09,1, 11.9,1,1, 3.031, 10422.302, 413.504, 52781.208 24/03/03,01:33:25,06,09,1, 11.9,1,1, 3.031, 10422.273, 413.512, 52781.254 24/03/03,01:33:25,07,09,1, 11.9,1,1, 3.031, 10422.285, 413.525, 52781.199 24/03/03,01:33:25,08,09,1, 11.9,1,1, 3.031, 10422.258, 413.527, 52781.226 24/03/03,01:33:25,09,09,1, 11.9,1,1, 3.031, 10422.272, 413.512, 52781.216 24/03/03,01:33:25,10,09,1, 11.9,1,1, 3.031, 10422.257, 413.527, 52781.197 24/03/03,01:33:25,11,09,1, 11.9,1,1, 3.031, 10422.237, 413.522, 52781.288 24/03/03,01:33:25,12,09,1, 11.9,1,1, 3.031, 10422.218, 413.524, 52781.203 24/03/03,01:33:25,13,09,1, 11.9,1,1, 3.031, 10422.220, 413.552, 52781.193 24/03/03,01:33:25,14,09,1, 11.9,1,1, 3.031, 10422.208, 413.549, 52781.260 24/03/03,01:33:25,15,09,1, 11.9,1,1, 3.031, 10422.202, 413.583, 52781.249 24/03/03,01:33:25,16,09,1, 11.9,1,1, 3.031, 10422.196, 413.583, 52781.191 24/03/03,01:33:25,17,09,1, 11.9,1,1, 3.031, 10422.203, 413.588, 52781.192 24/03/03,01:33:25,18,09,1, 11.9,1,1, 3.031, 10422.158, 413.619, 52781.244 24/03/03,01:33:25,19,09,1, 11.9,1,1, 3.031, 10422.148, 413.640, 52781.172 24/03/03,01:33:26,00,09,1, 11.9,1,1, 3.027, 10422.143, 413.640, 52781.172 24/03/03,01:33:26,01,09,1, 11.9,1,1, 3.027, 10422.119, 413.691, 52781.303 24/03/03,01:33:26,02,09,1, 11.9,1,1, 3.027, 10422.115, 413.667, 52781.289 24/03/03,01:33:26,03,09,1, 11.9,1,1, 3.027, 10422.107, 413.680, 52781.247 24/03/03,01:33:26,04,09,1, 11.9,1,1, 3.027, 10422.108, 413.717, 52781.239 24/03/03,01:33:26,05,09,1, 11.9,1,1, 3.027, 10422.089, 413.736, 52781.193 24/03/03,01:33:26,06,09,1, 11.9,1,1, 3.027, 10422.095, 413.744, 52781.238 24/03/03,01:33:26,07,09,1, 11.9,1,1, 3.027, 10422.070, 413.758, 52781.228 24/03/03,01:33:26,08,09,1, 11.9,1,1, 3.027, 10422.066, 413.799, 52781.221 24/03/03,01:33:26,09,09,1, 11.9,1,1, 3.027, 10422.038, 413.792, 52781.247 24/03/03,01:33:26,10,09,1, 11.9,1,1, 3.027, 10422.048, 413.816, 52781.234 24/03/03,01:33:26,11,09,1, 11.9,1,1, 3.027, 10422.027, 413.832, 52781.162 24/03/03,01:33:26,12,09,1, 11.9,1,1, 3.027, 10422.025, 413.854, 52781.280 24/03/03,01:33:26,13,09,1, 11.9,1,1, 3.027, 10421.980, 413.889, 52781.283 24/03/03,01:33:26,14,09,1, 11.9,1,1, 3.027, 10422.004, 413.894, 52781.247 24/03/03,01:33:26,15,09,1, 11.9,1,1, 3.027, 10421.962, 413.885, 52781.221 24/03/03,01:33:26,16,09,1, 11.9,1,1, 3.027, 10421.959, 413.912, 52781.189 24/03/03,01:33:26,17,09,1, 11.9,1,1, 3.027, 10421.944, 413.942, 52781.287 24/03/03,01:33:26,18,09,1, 11.9,1,1, 3.027, 10421.967, 413.967, 52781.287 24/03/03,01:33:26,19,09,1, 11.9,1,1, 3.027, 10421.931, 413.987, 52781.255 24/03/03,01:33:27,00,08,1, 11.9,1,1, 3.026, 10421.926, 413.987, 52781.255 24/03/03,01:33:27,01,08,1, 11.9,1,1, 3.026, 10421.896, 414.012, 52781.252 24/03/03,01:33:27,02,08,1, 11.9,1,1, 3.026, 10421.904, 414.012, 52781.238 24/03/03,01:33:27,03,08,1, 11.9,1,1, 3.026, 10421.896, 414.043, 52781.186 24/03/03,01:33:27,04,08,1, 11.9,1,1, 3.026, 10421.850, 414.053, 52781.262 24/03/03,01:33:27,05,08,1, 11.9,1,1, 3.026, 10421.860, 414.113, 52781.213 24/03/03,01:33:27,06,08,1, 11.9,1,1, 3.026, 10421.858, 414.102, 52781.325 24/03/03,01:33:27,07,08,1, 11.9,1,1, 3.026, 10421.818, 414.166, 52781.312 24/03/03,01:33:27,08,08,1, 11.9,1,1, 3.026, 10421.831, 414.166, 52781.245 24/03/03,01:33:27,09,08,1, 11.9,1,1, 3.026, 10421.819, 414.182, 52781.240 24/03/03,01:33:27,10,08,1, 11.9,1,1, 3.026, 10421.790, 414.214, 52781.218 24/03/03,01:33:27,11,08,1, 11.9,1,1, 3.026, 10421.773, 414.230, 52781.247 24/03/03,01:33:27,12,08,1, 11.9,1,1, 3.026, 10421.788, 414.259, 52781.258 24/03/03,01:33:27,13,08,1, 11.9,1,1, 3.026, 10421.739, 414.272, 52781.315 24/03/03,01:33:27,14,08,1, 11.9,1,1, 3.026, 10421.777, 414.274, 52781.207 24/03/03,01:33:27,15,08,1, 11.9,1,1, 3.026, 10421.727, 414.333, 52781.193 24/03/03,01:33:27,16,08,1, 11.9,1,1, 3.026, 10421.722, 414.323, 52781.222 24/03/03,01:33:27,17,08,1, 11.9,1,1, 3.026, 10421.732, 414.336, 52781.241 24/03/03,01:33:27,18,08,1, 11.9,1,1, 3.026, 10421.714, 414.396, 52781.260 24/03/03,01:33:27,19,08,1, 11.9,1,1, 3.026, 10421.701, 414.363, 52781.254 24/03/03,01:33:28,00,08,1, 11.8,1,1, 3.030, 10421.700, 414.363, 52781.254 24/03/03,01:33:28,01,08,1, 11.8,1,1, 3.030, 10421.674, 414.403, 52781.250 24/03/03,01:33:28,02,08,1, 11.8,1,1, 3.030, 10421.639, 414.449, 52781.256 24/03/03,01:33:28,03,08,1, 11.8,1,1, 3.030, 10421.657, 414.477, 52781.247 24/03/03,01:33:28,04,08,1, 11.8,1,1, 3.030, 10421.638, 414.514, 52781.249 24/03/03,01:33:28,05,08,1, 11.8,1,1, 3.030, 10421.610, 414.518, 52781.281 24/03/03,01:33:28,06,08,1, 11.8,1,1, 3.030, 10421.595, 414.510, 52781.222 24/03/03,01:33:28,07,08,1, 11.8,1,1, 3.030, 10421.552, 414.537, 52781.236 24/03/03,01:33:28,08,08,1, 11.8,1,1, 3.030, 10421.590, 414.537, 52781.124 24/03/03,01:33:28,09,08,1, 11.8,1,1, 3.030, 10421.548, 414.577, 52781.201 24/03/03,01:33:28,10,08,1, 11.8,1,1, 3.030, 10421.525, 414.588, 52781.147 24/03/03,01:33:28,11,08,1, 11.8,1,1, 3.030, 10421.537, 414.585, 52781.267 24/03/03,01:33:28,12,08,1, 11.8,1,1, 3.030, 10421.562, 414.649, 52781.295 24/03/03,01:33:28,13,08,1, 11.8,1,1, 3.030, 10421.499, 414.629, 52781.269 24/03/03,01:33:28,14,08,1, 11.8,1,1, 3.030, 10421.514, 414.670, 52781.200 24/03/03,01:33:28,15,08,1, 11.8,1,1, 3.030, 10421.491, 414.671, 52781.209 24/03/03,01:33:28,16,08,1, 11.8,1,1, 3.030, 10421.481, 414.695, 52781.214 24/03/03,01:33:28,17,08,1, 11.8,1,1, 3.030, 10421.443, 414.693, 52781.189 24/03/03,01:33:28,18,08,1, 11.8,1,1, 3.030, 10421.466, 414.718, 52781.240 24/03/03,01:33:28,19,08,1, 11.8,1,1, 3.030, 10421.408, 414.733, 52781.197 24/03/03,01:33:29,00,08,1, 11.9,1,1, 3.029, 10421.400, 414.733, 52781.197 24/03/03,01:33:29,01,08,1, 11.9,1,1, 3.029, 10421.410, 414.728, 52781.211 24/03/03,01:33:29,02,08,1, 11.9,1,1, 3.029, 10421.401, 414.754, 52781.200 24/03/03,01:33:29,03,08,1, 11.9,1,1, 3.029, 10421.372, 414.789, 52781.333 24/03/03,01:33:29,04,08,1, 11.9,1,1, 3.029, 10421.370, 414.784, 52781.108 24/03/03,01:33:29,05,08,1, 11.9,1,1, 3.029, 10421.366, 414.813, 52781.158 24/03/03,01:33:29,06,08,1, 11.9,1,1, 3.029, 10421.334, 414.833, 52781.191 24/03/03,01:33:29,07,08,1, 11.9,1,1, 3.029, 10421.331, 414.867, 52781.177 24/03/03,01:33:29,08,08,1, 11.9,1,1, 3.029, 10421.327, 414.855, 52781.198 24/03/03,01:33:29,09,08,1, 11.9,1,1, 3.029, 10421.307, 414.849, 52781.192 24/03/03,01:33:29,10,08,1, 11.9,1,1, 3.029, 10421.317, 414.861, 52781.202 24/03/03,01:33:29,11,08,1, 11.9,1,1, 3.029, 10421.268, 414.873, 52781.168 24/03/03,01:33:29,12,08,1, 11.9,1,1, 3.029, 10421.252, 414.879, 52781.176 24/03/03,01:33:29,13,08,1, 11.9,1,1, 3.029, 10421.231, 414.917, 52781.165 24/03/03,01:33:29,14,08,1, 11.9,1,1, 3.029, 10421.228, 414.899, 52781.193 24/03/03,01:33:29,15,08,1, 11.9,1,1, 3.029, 10421.205, 414.900, 52781.119 24/03/03,01:33:29,16,08,1, 11.9,1,1, 3.029, 10421.213, 414.886, 52781.153 24/03/03,01:33:29,17,08,1, 11.9,1,1, 3.029, 10421.198, 414.905, 52781.162 24/03/03,01:33:29,18,08,1, 11.9,1,1, 3.029, 10421.176, 414.904, 52781.141 24/03/03,01:33:29,19,08,1, 11.9,1,1, 3.029, 10421.198, 414.934, 52781.118 24/03/03,01:33:30,00,09,1, 11.9,1,1, 3.026, 10421.191, 414.934, 52781.118 24/03/03,01:33:30,01,09,1, 11.9,1,1, 3.026, 10421.123, 414.971, 52781.132 24/03/03,01:33:30,02,09,1, 11.9,1,1, 3.026, 10421.134, 414.956, 52781.120 24/03/03,01:33:30,03,09,1, 11.9,1,1, 3.026, 10421.136, 414.942, 52781.147 24/03/03,01:33:30,04,09,1, 11.9,1,1, 3.026, 10421.118, 414.977, 52781.172 24/03/03,01:33:30,05,09,1, 11.9,1,1, 3.026, 10421.103, 414.973, 52781.142 24/03/03,01:33:30,06,09,1, 11.9,1,1, 3.026, 10421.102, 414.981, 52781.107 24/03/03,01:33:30,07,09,1, 11.9,1,1, 3.026, 10421.086, 414.994, 52781.065 24/03/03,01:33:30,08,09,1, 11.9,1,1, 3.026, 10421.063, 414.994, 52781.076 24/03/03,01:33:30,09,09,1, 11.9,1,1, 3.026, 10421.063, 414.985, 52781.081 24/03/03,01:33:30,10,09,1, 11.9,1,1, 3.026, 10421.034, 414.965, 52781.081 24/03/03,01:33:30,11,09,1, 11.9,1,1, 3.026, 10421.013, 414.980, 52781.087 24/03/03,01:33:30,12,09,1, 11.9,1,1, 3.026, 10421.001, 414.977, 52781.090 24/03/03,01:33:30,13,09,1, 11.9,1,1, 3.026, 10421.005, 414.965, 52781.073 24/03/03,01:33:30,14,09,1, 11.9,1,1, 3.026, 10420.994, 414.959, 52781.087 24/03/03,01:33:30,15,09,1, 11.9,1,1, 3.026, 10420.979, 414.998, 52781.070 24/03/03,01:33:30,16,09,1, 11.9,1,1, 3.026, 10420.968, 414.981, 52781.068 24/03/03,01:33:30,17,09,1, 11.9,1,1, 3.026, 10420.939, 414.976, 52781.056 24/03/03,01:33:30,18,09,1, 11.9,1,1, 3.026, 10420.935, 414.996, 52781.074 24/03/03,01:33:30,19,09,1, 11.9,1,1, 3.026, 10420.932, 414.970, 52781.065 24/03/03,01:33:31,00,09,1, 11.9,1,1, 3.030, 10420.924, 414.970, 52781.065 24/03/03,01:33:31,01,09,1, 11.9,1,1, 3.030, 10420.927, 414.983, 52781.041 24/03/03,01:33:31,02,09,1, 11.9,1,1, 3.030, 10420.908, 414.990, 52781.092 24/03/03,01:33:31,03,09,1, 11.9,1,1, 3.030, 10420.912, 414.982, 52781.027 24/03/03,01:33:31,04,09,1, 11.9,1,1, 3.030, 10420.870, 414.998, 52780.993 24/03/03,01:33:31,05,09,1, 11.9,1,1, 3.030, 10420.871, 414.961, 52781.035 24/03/03,01:33:31,06,09,1, 11.9,1,1, 3.030, 10420.852, 414.979, 52781.087 24/03/03,01:33:31,07,09,1, 11.9,1,1, 3.030, 10420.829, 414.998, 52780.935 24/03/03,01:33:31,08,09,1, 11.9,1,1, 3.030, 10420.817, 414.998, 52780.992 24/03/03,01:33:31,09,09,1, 11.9,1,1, 3.030, 10420.812, 414.980, 52780.974 24/03/03,01:33:31,10,09,1, 11.9,1,1, 3.030, 10420.796, 414.946, 52780.926 24/03/03,01:33:31,11,09,1, 11.9,1,1, 3.030, 10420.796, 414.961, 52780.903 24/03/03,01:33:31,12,09,1, 11.9,1,1, 3.030, 10420.743, 414.982, 52780.991 24/03/03,01:33:31,13,09,1, 11.9,1,1, 3.030, 10420.749, 414.982, 52780.903 24/03/03,01:33:31,14,09,1, 11.9,1,1, 3.030, 10420.751, 414.989, 52781.007 24/03/03,01:33:31,15,09,1, 11.9,1,1, 3.030, 10420.707, 414.990, 52781.013 24/03/03,01:33:31,16,09,1, 11.9,1,1, 3.030, 10420.718, 414.988, 52780.903 24/03/03,01:33:31,17,09,1, 11.9,1,1, 3.030, 10420.693, 414.968, 52780.881 24/03/03,01:33:31,18,09,1, 11.9,1,1, 3.030, 10420.677, 414.967, 52781.009 24/03/03,01:33:31,19,09,1, 11.9,1,1, 3.030, 10420.691, 414.981, 52780.902 24/03/03,01:33:32,00,09,1, 11.9,1,1, 3.029, 10420.691, 414.981, 52780.902 24/03/03,01:33:32,01,09,1, 11.9,1,1, 3.029, 10420.621, 414.970, 52780.877 24/03/03,01:33:32,02,09,1, 11.9,1,1, 3.029, 10420.641, 414.966, 52780.910 24/03/03,01:33:32,03,09,1, 11.9,1,1, 3.029, 10420.588, 414.952, 52780.961 24/03/03,01:33:32,04,09,1, 11.9,1,1, 3.029, 10420.613, 414.947, 52780.909 24/03/03,01:33:32,05,09,1, 11.9,1,1, 3.029, 10420.588, 414.936, 52780.958 24/03/03,01:33:32,06,09,1, 11.9,1,1, 3.029, 10420.550, 414.973, 52780.897 24/03/03,01:33:32,07,09,1, 11.9,1,1, 3.029, 10420.544, 414.929, 52780.849 24/03/03,01:33:32,08,09,1, 11.9,1,1, 3.029, 10420.540, 414.955, 52780.847 24/03/03,01:33:32,09,09,1, 11.9,1,1, 3.029, 10420.504, 414.956, 52780.918 24/03/03,01:33:32,10,09,1, 11.9,1,1, 3.029, 10420.502, 414.948, 52780.969 24/03/03,01:33:32,11,09,1, 11.9,1,1, 3.029, 10420.490, 414.926, 52780.908 24/03/03,01:33:32,12,09,1, 11.9,1,1, 3.029, 10420.479, 414.928, 52780.847 24/03/03,01:33:32,13,09,1, 11.9,1,1, 3.029, 10420.438, 414.908, 52780.866 24/03/03,01:33:32,14,09,1, 11.9,1,1, 3.029, 10420.451, 414.951, 52780.835 24/03/03,01:33:32,15,09,1, 11.9,1,1, 3.029, 10420.448, 414.905, 52780.659 24/03/03,01:33:32,16,09,1, 11.9,1,1, 3.029, 10420.404, 414.933, 52780.885 24/03/03,01:33:32,17,09,1, 11.9,1,1, 3.029, 10420.410, 414.911, 52780.857 24/03/03,01:33:32,18,09,1, 11.9,1,1, 3.029, 10420.383, 414.907, 52780.855 24/03/03,01:33:32,19,09,1, 11.9,1,1, 3.029, 10420.345, 414.915, 52780.858 24/03/03,01:33:33,00,09,1, 11.9,1,1, 3.030, 10420.340, 414.915, 52780.858 24/03/03,01:33:33,01,09,1, 11.9,1,1, 3.030, 10420.352, 414.903, 52780.848 24/03/03,01:33:33,02,09,1, 11.9,1,1, 3.030, 10420.378, 414.839, 52780.662 24/03/03,01:33:33,03,09,1, 11.9,1,1, 3.030, 10420.308, 414.876, 52780.769 24/03/03,01:33:33,04,09,1, 11.9,1,1, 3.030, 10420.298, 414.864, 52780.814 24/03/03,01:33:33,05,09,1, 11.9,1,1, 3.030, 10420.261, 414.890, 52780.970 24/03/03,01:33:33,06,09,1, 11.9,1,1, 3.030, 10420.290, 414.853, 52780.713 24/03/03,01:33:33,07,09,1, 11.9,1,1, 3.030, 10420.239, 414.853, 52780.723 24/03/03,01:33:33,08,09,1, 11.9,1,1, 3.030, 10420.257, 414.834, 52780.744 24/03/03,01:33:33,09,09,1, 11.9,1,1, 3.030, 10420.192, 414.815, 52780.638 24/03/03,01:33:33,10,09,1, 11.9,1,1, 3.030, 10420.226, 414.840, 52780.785 24/03/03,01:33:33,11,09,1, 11.9,1,1, 3.030, 10420.216, 414.813, 52780.732 24/03/03,01:33:33,12,09,1, 11.9,1,1, 3.030, 10420.159, 414.835, 52780.776 24/03/03,01:33:33,13,09,1, 11.9,1,1, 3.030, 10420.168, 414.812, 52780.792 24/03/03,01:33:33,14,09,1, 11.9,1,1, 3.030, 10420.162, 414.810, 52780.795 24/03/03,01:33:33,15,09,1, 11.9,1,1, 3.030, 10420.099, 414.761, 52780.737 24/03/03,01:33:33,16,09,1, 11.9,1,1, 3.030, 10420.115, 414.772, 52780.738 24/03/03,01:33:33,17,09,1, 11.9,1,1, 3.030, 10420.095, 414.789, 52780.747 24/03/03,01:33:33,18,09,1, 11.9,1,1, 3.030, 10420.087, 414.793, 52780.766 24/03/03,01:33:33,19,09,1, 11.9,1,1, 3.030, 10420.075, 414.776, 52780.729 24/03/03,01:33:34,00,09,1, 12.0,1,1, 3.028, 10420.073, 414.776, 52780.729 24/03/03,01:33:34,01,09,1, 12.0,1,1, 3.028, 10420.051, 414.736, 52780.712 24/03/03,01:33:34,02,09,1, 12.0,1,1, 3.028, 10420.027, 414.735, 52780.714 24/03/03,01:33:34,03,09,1, 12.0,1,1, 3.028, 10420.026, 414.743, 52780.744 24/03/03,01:33:34,04,09,1, 12.0,1,1, 3.028, 10420.001, 414.718, 52780.738 24/03/03,01:33:34,05,09,1, 12.0,1,1, 3.028, 10419.996, 414.722, 52780.710 24/03/03,01:33:34,06,09,1, 12.0,1,1, 3.028, 10419.988, 414.725, 52780.643 24/03/03,01:33:34,07,09,1, 12.0,1,1, 3.028, 10419.947, 414.707, 52780.681 24/03/03,01:33:34,08,09,1, 12.0,1,1, 3.028, 10419.971, 414.708, 52780.628 24/03/03,01:33:34,09,09,1, 12.0,1,1, 3.028, 10419.944, 414.689, 52780.636 24/03/03,01:33:34,10,09,1, 12.0,1,1, 3.028, 10419.929, 414.682, 52780.631 24/03/03,01:33:34,11,09,1, 12.0,1,1, 3.028, 10419.924, 414.677, 52780.607 24/03/03,01:33:34,12,09,1, 12.0,1,1, 3.028, 10419.883, 414.692, 52780.619 24/03/03,01:33:34,13,09,1, 12.0,1,1, 3.028, 10419.895, 414.696, 52780.594 24/03/03,01:33:34,14,09,1, 12.0,1,1, 3.028, 10419.895, 414.714, 52780.591 24/03/03,01:33:34,15,09,1, 12.0,1,1, 3.028, 10419.882, 414.702, 52780.585 24/03/03,01:33:34,16,09,1, 12.0,1,1, 3.028, 10419.838, 414.704, 52780.573 24/03/03,01:33:34,17,09,1, 12.0,1,1, 3.028, 10419.828, 414.691, 52780.662 24/03/03,01:33:34,18,09,1, 12.0,1,1, 3.028, 10419.829, 414.683, 52780.632 24/03/03,01:33:34,19,09,1, 12.0,1,1, 3.028, 10419.819, 414.699, 52780.634 24/03/03,01:33:35,00,09,1, 12.0,1,1, 3.031, 10419.815, 414.699, 52780.634 24/03/03,01:33:35,01,09,1, 12.0,1,1, 3.031, 10419.792, 414.687, 52780.629 24/03/03,01:33:35,02,09,1, 12.0,1,1, 3.031, 10419.777, 414.687, 52780.618 24/03/03,01:33:35,03,09,1, 12.0,1,1, 3.031, 10419.739, 414.688, 52780.625 24/03/03,01:33:35,04,09,1, 12.0,1,1, 3.031, 10419.768, 414.681, 52780.645 24/03/03,01:33:35,05,09,1, 12.0,1,1, 3.031, 10419.761, 414.669, 52780.629 24/03/03,01:33:35,06,09,1, 12.0,1,1, 3.031, 10419.749, 414.700, 52780.610 24/03/03,01:33:35,07,09,1, 12.0,1,1, 3.031, 10419.739, 414.724, 52780.610 24/03/03,01:33:35,08,09,1, 12.0,1,1, 3.031, 10419.736, 414.705, 52780.578 24/03/03,01:33:35,09,09,1, 12.0,1,1, 3.031, 10419.732, 414.730, 52780.591 24/03/03,01:33:35,10,09,1, 12.0,1,1, 3.031, 10419.721, 414.736, 52780.588 24/03/03,01:33:35,11,09,1, 12.0,1,1, 3.031, 10419.688, 414.749, 52780.599 24/03/03,01:33:35,12,09,1, 12.0,1,1, 3.031, 10419.664, 414.747, 52780.616 24/03/03,01:33:35,13,09,1, 12.0,1,1, 3.031, 10419.680, 414.756, 52780.623 24/03/03,01:33:35,14,09,1, 12.0,1,1, 3.031, 10419.656, 414.769, 52780.583 24/03/03,01:33:35,15,09,1, 12.0,1,1, 3.031, 10419.641, 414.760, 52780.620 24/03/03,01:33:35,16,09,1, 12.0,1,1, 3.031, 10419.652, 414.784, 52780.570 24/03/03,01:33:35,17,09,1, 12.0,1,1, 3.031, 10419.651, 414.797, 52780.569 24/03/03,01:33:35,18,09,1, 12.0,1,1, 3.031, 10419.649, 414.799, 52780.601 24/03/03,01:33:35,19,09,1, 12.0,1,1, 3.031, 10419.640, 414.833, 52780.616 24/03/03,01:33:36,00,09,1, 11.9,1,1, 3.029, 10419.639, 414.833, 52780.616 24/03/03,01:33:36,01,09,1, 11.9,1,1, 3.029, 10419.575, 414.834, 52780.603 24/03/03,01:33:36,02,09,1, 11.9,1,1, 3.029, 10419.587, 414.835, 52780.612 24/03/03,01:33:36,03,09,1, 11.9,1,1, 3.029, 10419.582, 414.848, 52780.589 24/03/03,01:33:36,04,09,1, 11.9,1,1, 3.029, 10419.579, 414.860, 52780.612 24/03/03,01:33:36,05,09,1, 11.9,1,1, 3.029, 10419.545, 414.868, 52780.590 24/03/03,01:33:36,06,09,1, 11.9,1,1, 3.029, 10419.547, 414.902, 52780.601 24/03/03,01:33:36,07,09,1, 11.9,1,1, 3.029, 10419.538, 414.913, 52780.606 24/03/03,01:33:36,08,09,1, 11.9,1,1, 3.029, 10419.524, 414.920, 52780.599 24/03/03,01:33:36,09,09,1, 11.9,1,1, 3.029, 10419.531, 414.924, 52780.599 24/03/03,01:33:36,10,09,1, 11.9,1,1, 3.029, 10419.515, 414.930, 52780.574 24/03/03,01:33:36,11,09,1, 11.9,1,1, 3.029, 10419.494, 414.933, 52780.564 24/03/03,01:33:36,12,09,1, 11.9,1,1, 3.029, 10419.535, 414.973, 52780.583 24/03/03,01:33:36,13,09,1, 11.9,1,1, 3.029, 10419.493, 414.991, 52780.617 24/03/03,01:33:36,14,09,1, 11.9,1,1, 3.029, 10419.503, 414.995, 52780.637 24/03/03,01:33:36,15,09,1, 11.9,1,1, 3.029, 10419.500, 415.013, 52780.600 24/03/03,01:33:36,16,09,1, 11.9,1,1, 3.029, 10419.487, 415.023, 52780.606 24/03/03,01:33:36,17,09,1, 11.9,1,1, 3.029, 10419.474, 415.031, 52780.590 24/03/03,01:33:36,18,09,1, 11.9,1,1, 3.029, 10419.479, 415.042, 52780.623 24/03/03,01:33:36,19,09,1, 11.9,1,1, 3.029, 10419.460, 415.078, 52780.623 24/03/03,01:33:37,00,09,1, 11.9,1,1, 3.033, 10419.456, 415.078, 52780.623 24/03/03,01:33:37,01,09,1, 11.9,1,1, 3.033, 10419.434, 415.106, 52780.645 24/03/03,01:33:37,02,09,1, 11.9,1,1, 3.033, 10419.419, 415.116, 52780.610 24/03/03,01:33:37,03,09,1, 11.9,1,1, 3.033, 10419.416, 415.144, 52780.565 24/03/03,01:33:37,04,09,1, 11.9,1,1, 3.033, 10419.433, 415.139, 52780.631 24/03/03,01:33:37,05,09,1, 11.9,1,1, 3.033, 10419.399, 415.146, 52780.613 24/03/03,01:33:37,06,09,1, 11.9,1,1, 3.033, 10419.406, 415.184, 52780.603 24/03/03,01:33:37,07,09,1, 11.9,1,1, 3.033, 10419.399, 415.177, 52780.631 24/03/03,01:33:37,08,09,1, 11.9,1,1, 3.033, 10419.381, 415.218, 52780.643 24/03/03,01:33:37,09,09,1, 11.9,1,1, 3.033, 10419.372, 415.217, 52780.620 24/03/03,01:33:37,10,09,1, 11.9,1,1, 3.033, 10419.386, 415.251, 52780.614 24/03/03,01:33:37,11,09,1, 11.9,1,1, 3.033, 10419.380, 415.243, 52780.620 24/03/03,01:33:37,12,09,1, 11.9,1,1, 3.033, 10419.362, 415.232, 52780.618 24/03/03,01:33:37,13,09,1, 11.9,1,1, 3.033, 10419.366, 415.281, 52780.650 24/03/03,01:33:37,14,09,1, 11.9,1,1, 3.033, 10419.334, 415.299, 52780.617 24/03/03,01:33:37,15,09,1, 11.9,1,1, 3.033, 10419.288, 415.295, 52780.614 24/03/03,01:33:37,16,09,1, 11.9,1,1, 3.033, 10419.308, 415.323, 52780.630 24/03/03,01:33:37,17,09,1, 11.9,1,1, 3.033, 10419.304, 415.323, 52780.608 24/03/03,01:33:37,18,09,1, 11.9,1,1, 3.033, 10419.306, 415.338, 52780.634 24/03/03,01:33:37,19,09,1, 11.9,1,1, 3.033, 10419.257, 415.354, 52780.587 24/03/03,01:33:38,00,09,1, 11.9,1,1, 3.029, 10419.255, 415.354, 52780.587 24/03/03,01:33:38,01,09,1, 11.9,1,1, 3.029, 10419.254, 415.392, 52780.585 24/03/03,01:33:38,02,09,1, 11.9,1,1, 3.029, 10419.264, 415.382, 52780.629 24/03/03,01:33:38,03,09,1, 11.9,1,1, 3.029, 10419.268, 415.385, 52780.626 24/03/03,01:33:38,04,09,1, 11.9,1,1, 3.029, 10419.249, 415.405, 52780.631 24/03/03,01:33:38,05,09,1, 11.9,1,1, 3.029, 10419.237, 415.400, 52780.616 24/03/03,01:33:38,06,09,1, 11.9,1,1, 3.029, 10419.231, 415.440, 52780.626 24/03/03,01:33:38,07,09,1, 11.9,1,1, 3.029, 10419.223, 415.434, 52780.602 24/03/03,01:33:38,08,09,1, 11.9,1,1, 3.029, 10419.203, 415.443, 52780.615 24/03/03,01:33:38,09,09,1, 11.9,1,1, 3.029, 10419.190, 415.462, 52780.610 24/03/03,01:33:38,10,09,1, 11.9,1,1, 3.029, 10419.201, 415.457, 52780.614 24/03/03,01:33:38,11,09,1, 11.9,1,1, 3.029, 10419.195, 415.456, 52780.610 24/03/03,01:33:38,12,09,1, 11.9,1,1, 3.029, 10419.183, 415.480, 52780.624 24/03/03,01:33:38,13,09,1, 11.9,1,1, 3.029, 10419.146, 415.508, 52780.617 24/03/03,01:33:38,14,09,1, 11.9,1,1, 3.029, 10419.174, 415.481, 52780.621 24/03/03,01:33:38,15,09,1, 11.9,1,1, 3.029, 10419.162, 415.488, 52780.623 24/03/03,01:33:38,16,09,1, 11.9,1,1, 3.029, 10419.115, 415.483, 52780.620 24/03/03,01:33:38,17,09,1, 11.9,1,1, 3.029, 10419.137, 415.478, 52780.591 24/03/03,01:33:38,18,09,1, 11.9,1,1, 3.029, 10419.155, 415.483, 52780.437 24/03/03,01:33:38,19,09,1, 11.9,1,1, 3.029, 10419.158, 415.491, 52780.571 24/03/03,01:33:39,00,09,1, 11.9,1,1, 3.031, 10419.155, 415.491, 52780.571 24/03/03,01:33:39,01,09,1, 11.9,1,1, 3.031, 10419.138, 415.485, 52780.606 24/03/03,01:33:39,02,09,1, 11.9,1,1, 3.031, 10419.115, 415.512, 52780.608 24/03/03,01:33:39,03,09,1, 11.9,1,1, 3.031, 10419.096, 415.495, 52780.588 24/03/03,01:33:39,04,09,1, 11.9,1,1, 3.031, 10419.082, 415.495, 52780.583 24/03/03,01:33:39,05,09,1, 11.9,1,1, 3.031, 10419.082, 415.543, 52780.600 24/03/03,01:33:39,06,09,1, 11.9,1,1, 3.031, 10419.105, 415.554, 52780.490 24/03/03,01:33:39,07,09,1, 11.9,1,1, 3.031, 10419.044, 415.542, 52780.647 24/03/03,01:33:39,08,09,1, 11.9,1,1, 3.031, 10419.053, 415.559, 52780.620 24/03/03,01:33:39,09,09,1, 11.9,1,1, 3.031, 10419.048, 415.546, 52780.610 24/03/03,01:33:39,10,09,1, 11.9,1,1, 3.031, 10419.050, 415.540, 52780.588 24/03/03,01:33:39,11,09,1, 11.9,1,1, 3.031, 10419.056, 415.553, 52780.617 24/03/03,01:33:39,12,09,1, 11.9,1,1, 3.031, 10419.058, 415.572, 52780.562 24/03/03,01:33:39,13,09,1, 11.9,1,1, 3.031, 10419.035, 415.573, 52780.608 24/03/03,01:33:39,14,09,1, 11.9,1,1, 3.031, 10419.034, 415.569, 52780.595 24/03/03,01:33:39,15,09,1, 11.9,1,1, 3.031, 10419.023, 415.583, 52780.567 24/03/03,01:33:39,16,09,1, 11.9,1,1, 3.031, 10419.018, 415.563, 52780.552 24/03/03,01:33:39,17,09,1, 11.9,1,1, 3.031, 10418.999, 415.577, 52780.622 24/03/03,01:33:39,18,09,1, 11.9,1,1, 3.031, 10418.995, 415.587, 52780.586 24/03/03,01:33:39,19,09,1, 11.9,1,1, 3.031, 10419.011, 415.595, 52780.590 24/03/03,01:33:40,00,09,1, 11.9,1,1, 3.030, 10419.005, 415.595, 52780.590 24/03/03,01:33:40,01,09,1, 11.9,1,1, 3.030, 10418.974, 415.573, 52780.553 24/03/03,01:33:40,02,09,1, 11.9,1,1, 3.030, 10418.978, 415.569, 52780.549 24/03/03,01:33:40,03,09,1, 11.9,1,1, 3.030, 10418.945, 415.562, 52780.541 24/03/03,01:33:40,04,09,1, 11.9,1,1, 3.030, 10418.949, 415.575, 52780.572 24/03/03,01:33:40,05,09,1, 11.9,1,1, 3.030, 10418.947, 415.570, 52780.543 24/03/03,01:33:40,06,09,1, 11.9,1,1, 3.030, 10418.923, 415.592, 52780.545 24/03/03,01:33:40,07,09,1, 11.9,1,1, 3.030, 10418.902, 415.556, 52780.547 24/03/03,01:33:40,08,09,1, 11.9,1,1, 3.030, 10418.914, 415.578, 52780.503 24/03/03,01:33:40,09,09,1, 11.9,1,1, 3.030, 10418.914, 415.569, 52780.510 24/03/03,01:33:40,10,09,1, 11.9,1,1, 3.030, 10418.909, 415.558, 52780.534 24/03/03,01:33:40,11,09,1, 11.9,1,1, 3.030, 10418.917, 415.570, 52780.564 24/03/03,01:33:40,12,09,1, 11.9,1,1, 3.030, 10418.884, 415.567, 52780.539 24/03/03,01:33:40,13,09,1, 11.9,1,1, 3.030, 10418.898, 415.566, 52780.532 24/03/03,01:33:40,14,09,1, 11.9,1,1, 3.030, 10418.898, 415.570, 52780.521 24/03/03,01:33:40,15,09,1, 11.9,1,1, 3.030, 10418.885, 415.552, 52780.529 24/03/03,01:33:40,16,09,1, 11.9,1,1, 3.030, 10418.857, 415.573, 52780.490 24/03/03,01:33:40,17,09,1, 11.9,1,1, 3.030, 10418.867, 415.591, 52780.536 24/03/03,01:33:40,18,09,1, 11.9,1,1, 3.030, 10418.867, 415.577, 52780.530 24/03/03,01:33:40,19,09,1, 11.9,1,1, 3.030, 10418.856, 415.569, 52780.461 24/03/03,01:33:41,00,09,1, 11.9,1,1, 3.028, 10418.855, 415.569, 52780.461 24/03/03,01:33:41,01,09,1, 11.9,1,1, 3.028, 10418.842, 415.576, 52780.467 24/03/03,01:33:41,02,09,1, 11.9,1,1, 3.028, 10418.813, 415.574, 52780.583 24/03/03,01:33:41,03,09,1, 11.9,1,1, 3.028, 10418.826, 415.573, 52780.481 24/03/03,01:33:41,04,09,1, 11.9,1,1, 3.028, 10418.809, 415.570, 52780.491 24/03/03,01:33:41,05,09,1, 11.9,1,1, 3.028, 10418.796, 415.577, 52780.491 24/03/03,01:33:41,06,09,1, 11.9,1,1, 3.028, 10418.813, 415.560, 52780.541 24/03/03,01:33:41,07,09,1, 11.9,1,1, 3.028, 10418.804, 415.545, 52780.523 24/03/03,01:33:41,08,09,1, 11.9,1,1, 3.028, 10418.796, 415.564, 52780.510 24/03/03,01:33:41,09,09,1, 11.9,1,1, 3.028, 10418.781, 415.556, 52780.468 24/03/03,01:33:41,10,09,1, 11.9,1,1, 3.028, 10418.777, 415.546, 52780.485 24/03/03,01:33:41,11,09,1, 11.9,1,1, 3.028, 10418.751, 415.566, 52780.490 24/03/03,01:33:41,12,09,1, 11.9,1,1, 3.028, 10418.758, 415.553, 52780.460 24/03/03,01:33:41,13,09,1, 11.9,1,1, 3.028, 10418.752, 415.562, 52780.468 24/03/03,01:33:41,14,09,1, 11.9,1,1, 3.028, 10418.735, 415.542, 52780.471 24/03/03,01:33:41,15,09,1, 11.9,1,1, 3.028, 10418.755, 415.545, 52780.450 24/03/03,01:33:41,16,09,1, 11.9,1,1, 3.028, 10418.723, 415.546, 52780.448 24/03/03,01:33:41,17,09,1, 11.9,1,1, 3.028, 10418.696, 415.540, 52780.476 24/03/03,01:33:41,18,09,1, 11.9,1,1, 3.028, 10418.690, 415.525, 52780.406 24/03/03,01:33:41,19,09,1, 11.9,1,1, 3.028, 10418.680, 415.518, 52780.428 24/03/03,01:33:42,00,09,1, 11.8,1,1, 3.031, 10418.680, 415.518, 52780.428 24/03/03,01:33:42,01,09,1, 11.8,1,1, 3.031, 10418.660, 415.502, 52780.409 24/03/03,01:33:42,02,09,1, 11.8,1,1, 3.031, 10418.647, 415.497, 52780.416 24/03/03,01:33:42,03,09,1, 11.8,1,1, 3.031, 10418.636, 415.506, 52780.445 24/03/03,01:33:42,04,09,1, 11.8,1,1, 3.031, 10418.638, 415.474, 52780.420 24/03/03,01:33:42,05,09,1, 11.8,1,1, 3.031, 10418.641, 415.493, 52780.455 24/03/03,01:33:42,06,09,1, 11.8,1,1, 3.031, 10418.647, 415.490, 52780.344 24/03/03,01:33:42,07,09,1, 11.8,1,1, 3.031, 10418.614, 415.481, 52780.481 24/03/03,01:33:42,08,09,1, 11.8,1,1, 3.031, 10418.630, 415.494, 52780.424 24/03/03,01:33:42,09,09,1, 11.8,1,1, 3.031, 10418.611, 415.484, 52780.430 24/03/03,01:33:42,10,09,1, 11.8,1,1, 3.031, 10418.585, 415.460, 52780.421 24/03/03,01:33:42,11,09,1, 11.8,1,1, 3.031, 10418.604, 415.442, 52780.424 24/03/03,01:33:42,12,09,1, 11.8,1,1, 3.031, 10418.600, 415.441, 52780.402 24/03/03,01:33:42,13,09,1, 11.8,1,1, 3.031, 10418.585, 415.465, 52780.466 24/03/03,01:33:42,14,09,1, 11.8,1,1, 3.031, 10418.577, 415.445, 52780.388 24/03/03,01:33:42,15,09,1, 11.8,1,1, 3.031, 10418.569, 415.427, 52780.435 24/03/03,01:33:42,16,09,1, 11.8,1,1, 3.031, 10418.563, 415.455, 52780.408 24/03/03,01:33:42,17,09,1, 11.8,1,1, 3.031, 10418.566, 415.435, 52780.403 24/03/03,01:33:42,18,09,1, 11.8,1,1, 3.031, 10418.556, 415.405, 52780.411 24/03/03,01:33:42,19,09,1, 11.8,1,1, 3.031, 10418.556, 415.414, 52780.384 24/03/03,01:33:43,00,09,1, 11.9,1,1, 3.029, 10418.555, 415.414, 52780.384 24/03/03,01:33:43,01,09,1, 11.9,1,1, 3.029, 10418.535, 415.365, 52780.374 24/03/03,01:33:43,02,09,1, 11.9,1,1, 3.029, 10418.525, 415.365, 52780.360 24/03/03,01:33:43,03,09,1, 11.9,1,1, 3.029, 10418.547, 415.356, 52780.352 24/03/03,01:33:43,04,09,1, 11.9,1,1, 3.029, 10418.521, 415.355, 52780.384 24/03/03,01:33:43,05,09,1, 11.9,1,1, 3.029, 10418.497, 415.359, 52780.360 24/03/03,01:33:43,06,09,1, 11.9,1,1, 3.029, 10418.509, 415.354, 52780.340 24/03/03,01:33:43,07,09,1, 11.9,1,1, 3.029, 10418.476, 415.357, 52780.370 24/03/03,01:33:43,08,09,1, 11.9,1,1, 3.029, 10418.496, 415.340, 52780.300 24/03/03,01:33:43,09,09,1, 11.9,1,1, 3.029, 10418.464, 415.315, 52780.330 24/03/03,01:33:43,10,09,1, 11.9,1,1, 3.029, 10418.459, 415.328, 52780.391 24/03/03,01:33:43,11,09,1, 11.9,1,1, 3.029, 10418.486, 415.335, 52780.317 24/03/03,01:33:43,12,09,1, 11.9,1,1, 3.029, 10418.476, 415.340, 52780.311 24/03/03,01:33:43,13,09,1, 11.9,1,1, 3.029, 10418.476, 415.318, 52780.392 24/03/03,01:33:43,14,09,1, 11.9,1,1, 3.029, 10418.489, 415.316, 52780.401 24/03/03,01:33:43,15,09,1, 11.9,1,1, 3.029, 10418.470, 415.315, 52780.378 24/03/03,01:33:43,16,09,1, 11.9,1,1, 3.029, 10418.457, 415.320, 52780.404 24/03/03,01:33:43,17,09,1, 11.9,1,1, 3.029, 10418.476, 415.296, 52780.377 24/03/03,01:33:43,18,09,1, 11.9,1,1, 3.029, 10418.454, 415.277, 52780.332 24/03/03,01:33:43,19,09,1, 11.9,1,1, 3.029, 10418.461, 415.307, 52780.377 24/03/03,01:33:44,00,09,1, 11.9,1,1, 3.027, 10418.454, 415.307, 52780.377 24/03/03,01:33:44,01,09,1, 11.9,1,1, 3.027, 10418.454, 415.265, 52780.398 24/03/03,01:33:44,02,09,1, 11.9,1,1, 3.027, 10418.455, 415.274, 52780.394 24/03/03,01:33:44,03,09,1, 11.9,1,1, 3.027, 10418.451, 415.239, 52780.404 24/03/03,01:33:44,04,09,1, 11.9,1,1, 3.027, 10418.429, 415.246, 52780.418 24/03/03,01:33:44,05,09,1, 11.9,1,1, 3.027, 10418.464, 415.259, 52780.390 24/03/03,01:33:44,06,09,1, 11.9,1,1, 3.027, 10418.450, 415.254, 52780.412 24/03/03,01:33:44,07,09,1, 11.9,1,1, 3.027, 10418.462, 415.229, 52780.401 24/03/03,01:33:44,08,09,1, 11.9,1,1, 3.027, 10418.465, 415.246, 52780.413 24/03/03,01:33:44,09,09,1, 11.9,1,1, 3.027, 10418.417, 415.238, 52780.455 24/03/03,01:33:44,10,09,1, 11.9,1,1, 3.027, 10418.431, 415.231, 52780.436 24/03/03,01:33:44,11,09,1, 11.9,1,1, 3.027, 10418.463, 415.204, 52780.416 24/03/03,01:33:44,12,09,1, 11.9,1,1, 3.027, 10418.463, 415.195, 52780.431 24/03/03,01:33:44,13,09,1, 11.9,1,1, 3.027, 10418.469, 415.220, 52780.423 24/03/03,01:33:44,14,09,1, 11.9,1,1, 3.027, 10418.464, 415.219, 52780.432 24/03/03,01:33:44,15,09,1, 11.9,1,1, 3.027, 10418.450, 415.200, 52780.436 24/03/03,01:33:44,16,09,1, 11.9,1,1, 3.027, 10418.479, 415.210, 52780.454 24/03/03,01:33:44,17,09,1, 11.9,1,1, 3.027, 10418.491, 415.230, 52780.486 24/03/03,01:33:44,18,09,1, 11.9,1,1, 3.027, 10418.488, 415.226, 52780.484 24/03/03,01:33:44,19,09,1, 11.9,1,1, 3.027, 10418.484, 415.211, 52780.452 24/03/03,01:33:45,00,09,1, 11.9,1,1, 3.029, 10418.479, 415.211, 52780.452 24/03/03,01:33:45,01,09,1, 11.9,1,1, 3.029, 10418.495, 415.180, 52780.458 24/03/03,01:33:45,02,09,1, 11.9,1,1, 3.029, 10418.518, 415.182, 52780.463 24/03/03,01:33:45,03,09,1, 11.9,1,1, 3.029, 10418.535, 415.198, 52780.497 24/03/03,01:33:45,04,09,1, 11.9,1,1, 3.029, 10418.513, 415.208, 52780.593 24/03/03,01:33:45,05,09,1, 11.9,1,1, 3.029, 10418.547, 415.176, 52780.483 24/03/03,01:33:45,06,09,1, 11.9,1,1, 3.029, 10418.538, 415.195, 52780.480 24/03/03,01:33:45,07,09,1, 11.9,1,1, 3.029, 10418.541, 415.187, 52780.496 24/03/03,01:33:45,08,09,1, 11.9,1,1, 3.029, 10418.520, 415.196, 52780.492 24/03/03,01:33:45,09,09,1, 11.9,1,1, 3.029, 10418.554, 415.171, 52780.519 24/03/03,01:33:45,10,09,1, 11.9,1,1, 3.029, 10418.561, 415.171, 52780.528 24/03/03,01:33:45,11,09,1, 11.9,1,1, 3.029, 10418.547, 415.185, 52780.533 24/03/03,01:33:45,12,09,1, 11.9,1,1, 3.029, 10418.576, 415.195, 52780.531 24/03/03,01:33:45,13,09,1, 11.9,1,1, 3.029, 10418.578, 415.180, 52780.561 24/03/03,01:33:45,14,09,1, 11.9,1,1, 3.029, 10418.565, 415.174, 52780.542 24/03/03,01:33:45,15,09,1, 11.9,1,1, 3.029, 10418.579, 415.166, 52780.550 24/03/03,01:33:45,16,09,1, 11.9,1,1, 3.029, 10418.602, 415.156, 52780.587 24/03/03,01:33:45,17,09,1, 11.9,1,1, 3.029, 10418.625, 415.142, 52780.575 24/03/03,01:33:45,18,09,1, 11.9,1,1, 3.029, 10418.613, 415.181, 52780.574 24/03/03,01:33:45,19,09,1, 11.9,1,1, 3.029, 10418.631, 415.168, 52780.596 24/03/03,01:33:46,00,09,1, 11.9,1,1, 3.025, 10418.630, 415.168, 52780.596 24/03/03,01:33:46,01,09,1, 11.9,1,1, 3.025, 10418.626, 415.161, 52780.578 24/03/03,01:33:46,02,09,1, 11.9,1,1, 3.025, 10418.670, 415.151, 52780.596 24/03/03,01:33:46,03,09,1, 11.9,1,1, 3.025, 10418.690, 415.172, 52780.630 24/03/03,01:33:46,04,09,1, 11.9,1,1, 3.025, 10418.680, 415.139, 52780.610 24/03/03,01:33:46,05,09,1, 11.9,1,1, 3.025, 10418.681, 415.122, 52780.606 24/03/03,01:33:46,06,09,1, 11.9,1,1, 3.025, 10418.689, 415.138, 52780.618 24/03/03,01:33:46,07,09,1, 11.9,1,1, 3.025, 10418.703, 415.145, 52780.595 24/03/03,01:33:46,08,09,1, 11.9,1,1, 3.025, 10418.708, 415.115, 52780.577 24/03/03,01:33:46,09,09,1, 11.9,1,1, 3.025, 10418.720, 415.130, 52780.575 24/03/03,01:33:46,10,09,1, 11.9,1,1, 3.025, 10418.751, 415.108, 52780.599 24/03/03,01:33:46,11,09,1, 11.9,1,1, 3.025, 10418.733, 415.102, 52780.599 24/03/03,01:33:46,12,09,1, 11.9,1,1, 3.025, 10418.763, 415.104, 52780.612 24/03/03,01:33:46,13,09,1, 11.9,1,1, 3.025, 10418.771, 415.105, 52780.624 24/03/03,01:33:46,14,09,1, 11.9,1,1, 3.025, 10418.788, 415.104, 52780.603 24/03/03,01:33:46,15,09,1, 11.9,1,1, 3.025, 10418.770, 415.103, 52780.637 24/03/03,01:33:46,16,09,1, 11.9,1,1, 3.025, 10418.828, 415.118, 52780.669 24/03/03,01:33:46,17,09,1, 11.9,1,1, 3.025, 10418.771, 415.110, 52780.654 24/03/03,01:33:46,18,09,1, 11.9,1,1, 3.025, 10418.808, 415.130, 52780.671 24/03/03,01:33:46,19,09,1, 11.9,1,1, 3.025, 10418.811, 415.105, 52780.661 24/03/03,01:33:47,00,09,1, 11.9,1,1, 3.028, 10418.805, 415.105, 52780.661 24/03/03,01:33:47,01,09,1, 11.9,1,1, 3.028, 10418.850, 415.087, 52780.688 24/03/03,01:33:47,02,09,1, 11.9,1,1, 3.028, 10418.861, 415.063, 52780.641 24/03/03,01:33:47,03,09,1, 11.9,1,1, 3.028, 10418.883, 415.071, 52780.647 24/03/03,01:33:47,04,09,1, 11.9,1,1, 3.028, 10418.881, 415.086, 52780.688 24/03/03,01:33:47,05,09,1, 11.9,1,1, 3.028, 10418.885, 415.076, 52780.677 24/03/03,01:33:47,06,09,1, 11.9,1,1, 3.028, 10418.919, 415.045, 52780.677 24/03/03,01:33:47,07,09,1, 11.9,1,1, 3.028, 10418.907, 415.030, 52780.666 24/03/03,01:33:47,08,09,1, 11.9,1,1, 3.028, 10418.929, 415.066, 52780.682 24/03/03,01:33:47,09,09,1, 11.9,1,1, 3.028, 10418.947, 415.064, 52780.653 24/03/03,01:33:47,10,09,1, 11.9,1,1, 3.028, 10418.956, 415.059, 52780.654 24/03/03,01:33:47,11,09,1, 11.9,1,1, 3.028, 10418.975, 415.053, 52780.662 24/03/03,01:33:47,12,09,1, 11.9,1,1, 3.028, 10418.988, 415.067, 52780.679 24/03/03,01:33:47,13,09,1, 11.9,1,1, 3.028, 10419.021, 415.059, 52780.690 24/03/03,01:33:47,14,09,1, 11.9,1,1, 3.028, 10419.005, 415.049, 52780.657 24/03/03,01:33:47,15,09,1, 11.9,1,1, 3.028, 10419.025, 415.066, 52780.680 24/03/03,01:33:47,16,09,1, 11.9,1,1, 3.028, 10419.033, 415.068, 52780.642 24/03/03,01:33:47,17,09,1, 11.9,1,1, 3.028, 10419.037, 415.063, 52780.699 24/03/03,01:33:47,18,09,1, 11.9,1,1, 3.028, 10419.047, 415.088, 52780.686 24/03/03,01:33:47,19,09,1, 11.9,1,1, 3.028, 10419.074, 415.086, 52780.676 24/03/03,01:33:48,00,09,1, 11.9,1,1, 3.029, 10419.072, 415.086, 52780.676 24/03/03,01:33:48,01,09,1, 11.9,1,1, 3.029, 10419.082, 415.065, 52780.687 24/03/03,01:33:48,02,09,1, 11.9,1,1, 3.029, 10419.123, 415.085, 52780.692 24/03/03,01:33:48,03,09,1, 11.9,1,1, 3.029, 10419.119, 415.094, 52780.702 24/03/03,01:33:48,04,09,1, 11.9,1,1, 3.029, 10419.128, 415.075, 52780.696 24/03/03,01:33:48,05,09,1, 11.9,1,1, 3.029, 10419.160, 415.077, 52780.708 24/03/03,01:33:48,06,09,1, 11.9,1,1, 3.029, 10419.181, 415.078, 52780.702 24/03/03,01:33:48,07,09,1, 11.9,1,1, 3.029, 10419.210, 415.102, 52780.697 24/03/03,01:33:48,08,09,1, 11.9,1,1, 3.029, 10419.183, 415.093, 52780.739 24/03/03,01:33:48,09,09,1, 11.9,1,1, 3.029, 10419.235, 415.092, 52780.674 24/03/03,01:33:48,10,09,1, 11.9,1,1, 3.029, 10419.246, 415.083, 52780.738 24/03/03,01:33:48,11,09,1, 11.9,1,1, 3.029, 10419.256, 415.104, 52780.666 24/03/03,01:33:48,12,09,1, 11.9,1,1, 3.029, 10419.256, 415.091, 52780.694 24/03/03,01:33:48,13,09,1, 11.9,1,1, 3.029, 10419.275, 415.081, 52780.711 24/03/03,01:33:48,14,09,1, 11.9,1,1, 3.029, 10419.320, 415.086, 52780.805 24/03/03,01:33:48,15,09,1, 11.9,1,1, 3.029, 10419.323, 415.127, 52780.770 24/03/03,01:33:48,16,09,1, 11.9,1,1, 3.029, 10419.338, 415.100, 52780.772 24/03/03,01:33:48,17,09,1, 11.9,1,1, 3.029, 10419.354, 415.119, 52780.736 24/03/03,01:33:48,18,09,1, 11.9,1,1, 3.029, 10419.360, 415.132, 52780.768 24/03/03,01:33:48,19,09,1, 11.9,1,1, 3.029, 10419.391, 415.136, 52780.769 24/03/03,01:33:49,00,09,1, 11.9,1,1, 3.028, 10419.389, 415.136, 52780.769 24/03/03,01:33:49,01,09,1, 11.9,1,1, 3.028, 10419.401, 415.142, 52780.744 24/03/03,01:33:49,02,09,1, 11.9,1,1, 3.028, 10419.441, 415.135, 52780.761 24/03/03,01:33:49,03,09,1, 11.9,1,1, 3.028, 10419.431, 415.172, 52780.712 24/03/03,01:33:49,04,09,1, 11.9,1,1, 3.028, 10419.459, 415.153, 52780.735 24/03/03,01:33:49,05,09,1, 11.9,1,1, 3.028, 10419.479, 415.195, 52780.749 24/03/03,01:33:49,06,09,1, 11.9,1,1, 3.028, 10419.505, 415.179, 52780.751 24/03/03,01:33:49,07,09,1, 11.9,1,1, 3.028, 10419.522, 415.190, 52780.734 24/03/03,01:33:49,08,09,1, 11.9,1,1, 3.028, 10419.535, 415.231, 52780.763 24/03/03,01:33:49,09,09,1, 11.9,1,1, 3.028, 10419.570, 415.225, 52780.741 24/03/03,01:33:49,10,09,1, 11.9,1,1, 3.028, 10419.564, 415.233, 52780.754 24/03/03,01:33:49,11,09,1, 11.9,1,1, 3.028, 10419.600, 415.259, 52780.755 24/03/03,01:33:49,12,09,1, 11.9,1,1, 3.028, 10419.619, 415.255, 52780.781 24/03/03,01:33:49,13,09,1, 11.9,1,1, 3.028, 10419.595, 415.277, 52780.734 24/03/03,01:33:49,14,09,1, 11.9,1,1, 3.028, 10419.626, 415.286, 52780.769 24/03/03,01:33:49,15,09,1, 11.9,1,1, 3.028, 10419.636, 415.303, 52780.755 24/03/03,01:33:49,16,09,1, 11.9,1,1, 3.028, 10419.659, 415.297, 52780.773 24/03/03,01:33:49,17,09,1, 11.9,1,1, 3.028, 10419.677, 415.332, 52780.769 24/03/03,01:33:49,18,09,1, 11.9,1,1, 3.028, 10419.684, 415.350, 52780.813 24/03/03,01:33:49,19,09,1, 11.9,1,1, 3.028, 10419.727, 415.341, 52780.763 24/03/03,01:33:50,00,09,1, 11.9,1,1, 3.031, 10419.723, 415.341, 52780.763 24/03/03,01:33:50,01,09,1, 11.9,1,1, 3.031, 10419.727, 415.369, 52780.806 24/03/03,01:33:50,02,09,1, 11.9,1,1, 3.031, 10419.772, 415.374, 52780.768 24/03/03,01:33:50,03,09,1, 11.9,1,1, 3.031, 10419.751, 415.408, 52780.772 24/03/03,01:33:50,04,09,1, 11.9,1,1, 3.031, 10419.768, 415.400, 52780.734 24/03/03,01:33:50,05,09,1, 11.9,1,1, 3.031, 10419.775, 415.408, 52780.736 24/03/03,01:33:50,06,09,1, 11.9,1,1, 3.031, 10419.799, 415.454, 52780.755 24/03/03,01:33:50,07,09,1, 11.9,1,1, 3.031, 10419.789, 415.474, 52780.839 24/03/03,01:33:50,08,09,1, 11.9,1,1, 3.031, 10419.823, 415.472, 52780.775 24/03/03,01:33:50,09,09,1, 11.9,1,1, 3.031, 10419.803, 415.476, 52780.816 24/03/03,01:33:50,10,09,1, 11.9,1,1, 3.031, 10419.823, 415.489, 52780.756 24/03/03,01:33:50,11,09,1, 11.9,1,1, 3.031, 10419.841, 415.521, 52780.774 24/03/03,01:33:50,12,09,1, 11.9,1,1, 3.031, 10419.873, 415.509, 52780.784 24/03/03,01:33:50,13,09,1, 11.9,1,1, 3.031, 10419.858, 415.522, 52780.816 24/03/03,01:33:50,14,09,1, 11.9,1,1, 3.031, 10419.891, 415.552, 52780.739 24/03/03,01:33:50,15,09,1, 11.9,1,1, 3.031, 10419.901, 415.533, 52780.769 24/03/03,01:33:50,16,09,1, 11.9,1,1, 3.031, 10419.896, 415.564, 52780.837 24/03/03,01:33:50,17,09,1, 11.9,1,1, 3.031, 10419.908, 415.581, 52780.790 24/03/03,01:33:50,18,09,1, 11.9,1,1, 3.031, 10419.939, 415.569, 52780.836 24/03/03,01:33:50,19,09,1, 11.9,1,1, 3.031, 10419.927, 415.573, 52780.847 24/03/03,01:33:51,00,08,1, 11.9,1,1, 3.025, 10419.923, 415.573, 52780.847 24/03/03,01:33:51,01,08,1, 11.9,1,1, 3.025, 10419.948, 415.621, 52780.830 24/03/03,01:33:51,02,08,1, 11.9,1,1, 3.025, 10419.958, 415.629, 52780.845 24/03/03,01:33:51,03,08,1, 11.9,1,1, 3.025, 10419.942, 415.602, 52780.869 24/03/03,01:33:51,04,08,1, 11.9,1,1, 3.025, 10419.961, 415.641, 52780.805 24/03/03,01:33:51,05,08,1, 11.9,1,1, 3.025, 10419.986, 415.656, 52780.884 24/03/03,01:33:51,06,08,1, 11.9,1,1, 3.025, 10419.986, 415.657, 52780.885 24/03/03,01:33:51,07,08,1, 11.9,1,1, 3.025, 10419.980, 415.636, 52780.880 24/03/03,01:33:51,08,08,1, 11.9,1,1, 3.025, 10419.991, 415.646, 52780.877 24/03/03,01:33:51,09,08,1, 11.9,1,1, 3.025, 10420.001, 415.640, 52780.893 24/03/03,01:33:51,10,08,1, 11.9,1,1, 3.025, 10420.027, 415.671, 52780.886 24/03/03,01:33:51,11,08,1, 11.9,1,1, 3.025, 10420.029, 415.664, 52780.897 24/03/03,01:33:51,12,08,1, 11.9,1,1, 3.025, 10420.023, 415.669, 52780.909 24/03/03,01:33:51,13,08,1, 11.9,1,1, 3.025, 10420.041, 415.678, 52780.900 24/03/03,01:33:51,14,08,1, 11.9,1,1, 3.025, 10420.023, 415.695, 52780.903 24/03/03,01:33:51,15,08,1, 11.9,1,1, 3.025, 10420.031, 415.667, 52780.841 24/03/03,01:33:51,16,08,1, 11.9,1,1, 3.025, 10420.035, 415.699, 52780.959 24/03/03,01:33:51,17,08,1, 11.9,1,1, 3.025, 10420.013, 415.680, 52780.875 24/03/03,01:33:51,18,08,1, 11.9,1,1, 3.025, 10420.063, 415.683, 52780.909 24/03/03,01:33:51,19,08,1, 11.9,1,1, 3.025, 10420.044, 415.675, 52780.879 24/03/03,01:33:52,00,08,1, 11.9,1,1, 3.027, 10420.040, 415.675, 52780.879 24/03/03,01:33:52,01,08,1, 11.9,1,1, 3.027, 10420.055, 415.683, 52780.882 24/03/03,01:33:52,02,08,1, 11.9,1,1, 3.027, 10420.072, 415.699, 52780.949 24/03/03,01:33:52,03,08,1, 11.9,1,1, 3.027, 10420.072, 415.663, 52780.929 24/03/03,01:33:52,04,08,1, 11.9,1,1, 3.027, 10420.102, 415.675, 52780.912 24/03/03,01:33:52,05,08,1, 11.9,1,1, 3.027, 10420.105, 415.647, 52780.903 24/03/03,01:33:52,06,08,1, 11.9,1,1, 3.027, 10420.116, 415.625, 52780.900 24/03/03,01:33:52,07,08,1, 11.9,1,1, 3.027, 10420.095, 415.650, 52780.882 24/03/03,01:33:52,08,08,1, 11.9,1,1, 3.027, 10420.115, 415.627, 52780.884 24/03/03,01:33:52,09,08,1, 11.9,1,1, 3.027, 10420.122, 415.641, 52780.885 24/03/03,01:33:52,10,08,1, 11.9,1,1, 3.027, 10420.126, 415.636, 52780.861 24/03/03,01:33:52,11,08,1, 11.9,1,1, 3.027, 10420.146, 415.624, 52780.880 24/03/03,01:33:52,12,08,1, 11.9,1,1, 3.027, 10420.162, 415.597, 52780.844 24/03/03,01:33:52,13,08,1, 11.9,1,1, 3.027, 10420.132, 415.627, 52780.890 24/03/03,01:33:52,14,08,1, 11.9,1,1, 3.027, 10420.136, 415.603, 52780.917 24/03/03,01:33:52,15,08,1, 11.9,1,1, 3.027, 10420.162, 415.596, 52780.920 24/03/03,01:33:52,16,08,1, 11.9,1,1, 3.027, 10420.156, 415.618, 52780.857 24/03/03,01:33:52,17,08,1, 11.9,1,1, 3.027, 10420.165, 415.582, 52780.863 24/03/03,01:33:52,18,08,1, 11.9,1,1, 3.027, 10420.187, 415.582, 52780.865 24/03/03,01:33:52,19,08,1, 11.9,1,1, 3.027, 10420.193, 415.570, 52780.835 24/03/03,01:33:53,00,08,1, 11.8,1,1, 3.028, 10420.190, 415.570, 52780.835 24/03/03,01:33:53,01,08,1, 11.8,1,1, 3.028, 10420.220, 415.569, 52780.944 24/03/03,01:33:53,02,08,1, 11.8,1,1, 3.028, 10420.222, 415.536, 52780.911 24/03/03,01:33:53,03,08,1, 11.8,1,1, 3.028, 10420.218, 415.580, 52780.913 24/03/03,01:33:53,04,08,1, 11.8,1,1, 3.028, 10420.240, 415.548, 52780.913 24/03/03,01:33:53,05,08,1, 11.8,1,1, 3.028, 10420.238, 415.563, 52780.930 24/03/03,01:33:53,06,08,1, 11.8,1,1, 3.028, 10420.278, 415.525, 52780.930 24/03/03,01:33:53,07,08,1, 11.8,1,1, 3.028, 10420.263, 415.549, 52780.903 24/03/03,01:33:53,08,08,1, 11.8,1,1, 3.028, 10420.251, 415.516, 52780.864 24/03/03,01:33:53,09,08,1, 11.8,1,1, 3.028, 10420.270, 415.517, 52780.975 24/03/03,01:33:53,10,08,1, 11.8,1,1, 3.028, 10420.277, 415.518, 52780.996 24/03/03,01:33:53,11,08,1, 11.8,1,1, 3.028, 10420.284, 415.506, 52780.892 24/03/03,01:33:53,12,08,1, 11.8,1,1, 3.028, 10420.291, 415.483, 52780.825 24/03/03,01:33:53,13,08,1, 11.8,1,1, 3.028, 10420.318, 415.512, 52780.929 24/03/03,01:33:53,14,08,1, 11.8,1,1, 3.028, 10420.307, 415.478, 52780.909 24/03/03,01:33:53,15,08,1, 11.8,1,1, 3.028, 10420.349, 415.485, 52780.959 24/03/03,01:33:53,16,08,1, 11.8,1,1, 3.028, 10420.347, 415.450, 52780.895 24/03/03,01:33:53,17,08,1, 11.8,1,1, 3.028, 10420.335, 415.486, 52780.923 24/03/03,01:33:53,18,08,1, 11.8,1,1, 3.028, 10420.362, 415.470, 52780.937 24/03/03,01:33:53,19,08,1, 11.8,1,1, 3.028, 10420.377, 415.453, 52780.850 24/03/03,01:33:54,00,08,1, 11.9,1,1, 3.027, 10420.374, 415.453, 52780.850 24/03/03,01:33:54,01,08,1, 11.9,1,1, 3.027, 10420.387, 415.473, 52780.929 24/03/03,01:33:54,02,08,1, 11.9,1,1, 3.027, 10420.414, 415.445, 52780.913 24/03/03,01:33:54,03,08,1, 11.9,1,1, 3.027, 10420.406, 415.453, 52780.910 24/03/03,01:33:54,04,08,1, 11.9,1,1, 3.027, 10420.404, 415.441, 52780.912 24/03/03,01:33:54,05,08,1, 11.9,1,1, 3.027, 10420.434, 415.444, 52780.903 24/03/03,01:33:54,06,08,1, 11.9,1,1, 3.027, 10420.426, 415.458, 52780.898 24/03/03,01:33:54,07,08,1, 11.9,1,1, 3.027, 10420.465, 415.395, 52780.842 24/03/03,01:33:54,08,08,1, 11.9,1,1, 3.027, 10420.477, 415.414, 52780.926 24/03/03,01:33:54,09,08,1, 11.9,1,1, 3.027, 10420.486, 415.420, 52780.948 24/03/03,01:33:54,10,08,1, 11.9,1,1, 3.027, 10420.488, 415.370, 52780.834 24/03/03,01:33:54,11,08,1, 11.9,1,1, 3.027, 10420.504, 415.407, 52780.869 24/03/03,01:33:54,12,08,1, 11.9,1,1, 3.027, 10420.539, 415.374, 52780.970 24/03/03,01:33:54,13,08,1, 11.9,1,1, 3.027, 10420.519, 415.372, 52780.860 24/03/03,01:33:54,14,08,1, 11.9,1,1, 3.027, 10420.523, 415.393, 52780.865 24/03/03,01:33:54,15,08,1, 11.9,1,1, 3.027, 10420.552, 415.349, 52780.829 24/03/03,01:33:54,16,08,1, 11.9,1,1, 3.027, 10420.538, 415.370, 52780.832 24/03/03,01:33:54,17,08,1, 11.9,1,1, 3.027, 10420.558, 415.389, 52780.866 24/03/03,01:33:54,18,08,1, 11.9,1,1, 3.027, 10420.597, 415.385, 52780.874 24/03/03,01:33:54,19,08,1, 11.9,1,1, 3.027, 10420.602, 415.353, 52780.858 24/03/03,01:33:55,00,09,1, 11.9,1,1, 3.030, 10420.599, 415.353, 52780.858 24/03/03,01:33:55,01,09,1, 11.9,1,1, 3.030, 10420.586, 415.372, 52780.944 24/03/03,01:33:55,02,09,1, 11.9,1,1, 3.030, 10420.613, 415.332, 52780.962 24/03/03,01:33:55,03,09,1, 11.9,1,1, 3.030, 10420.614, 415.351, 52780.930 24/03/03,01:33:55,04,09,1, 11.9,1,1, 3.030, 10420.648, 415.339, 52780.896 24/03/03,01:33:55,05,09,1, 11.9,1,1, 3.030, 10420.658, 415.332, 52780.889 24/03/03,01:33:55,06,09,1, 11.9,1,1, 3.030, 10420.647, 415.344, 52780.897 24/03/03,01:33:55,07,09,1, 11.9,1,1, 3.030, 10420.655, 415.337, 52780.906 24/03/03,01:33:55,08,09,1, 11.9,1,1, 3.030, 10420.644, 415.355, 52781.061 24/03/03,01:33:55,09,09,1, 11.9,1,1, 3.030, 10420.632, 415.346, 52780.926 24/03/03,01:33:55,10,09,1, 11.9,1,1, 3.030, 10420.686, 415.334, 52780.907 24/03/03,01:33:55,11,09,1, 11.9,1,1, 3.030, 10420.695, 415.334, 52780.875 24/03/03,01:33:55,12,09,1, 11.9,1,1, 3.030, 10420.684, 415.327, 52780.901 24/03/03,01:33:55,13,09,1, 11.9,1,1, 3.030, 10420.703, 415.337, 52780.900 24/03/03,01:33:55,14,09,1, 11.9,1,1, 3.030, 10420.718, 415.317, 52780.886 24/03/03,01:33:55,15,09,1, 11.9,1,1, 3.030, 10420.725, 415.337, 52780.924 24/03/03,01:33:55,16,09,1, 11.9,1,1, 3.030, 10420.754, 415.324, 52780.868 24/03/03,01:33:55,17,09,1, 11.9,1,1, 3.030, 10420.750, 415.315, 52780.866 24/03/03,01:33:55,18,09,1, 11.9,1,1, 3.030, 10420.765, 415.324, 52780.850 24/03/03,01:33:55,19,09,1, 11.9,1,1, 3.030, 10420.747, 415.311, 52780.843 24/03/03,01:33:56,00,08,1, 11.9,1,1, 3.027, 10420.741, 415.311, 52780.843 24/03/03,01:33:56,01,08,1, 11.9,1,1, 3.027, 10420.783, 415.303, 52780.880 24/03/03,01:33:56,02,08,1, 11.9,1,1, 3.027, 10420.782, 415.317, 52780.965 24/03/03,01:33:56,03,08,1, 11.9,1,1, 3.027, 10420.777, 415.315, 52780.932 24/03/03,01:33:56,04,08,1, 11.9,1,1, 3.027, 10420.788, 415.302, 52780.876 24/03/03,01:33:56,05,08,1, 11.9,1,1, 3.027, 10420.770, 415.287, 52780.896 24/03/03,01:33:56,06,08,1, 11.9,1,1, 3.027, 10420.796, 415.312, 52780.902 24/03/03,01:33:56,07,08,1, 11.9,1,1, 3.027, 10420.785, 415.276, 52780.891 24/03/03,01:33:56,08,08,1, 11.9,1,1, 3.027, 10420.795, 415.302, 52780.886 24/03/03,01:33:56,09,08,1, 11.9,1,1, 3.027, 10420.805, 415.309, 52780.910 24/03/03,01:33:56,10,08,1, 11.9,1,1, 3.027, 10420.817, 415.292, 52780.899 24/03/03,01:33:56,11,08,1, 11.9,1,1, 3.027, 10420.823, 415.286, 52780.861 24/03/03,01:33:56,12,08,1, 11.9,1,1, 3.027, 10420.846, 415.296, 52780.941 24/03/03,01:33:56,13,08,1, 11.9,1,1, 3.027, 10420.852, 415.270, 52780.915 24/03/03,01:33:56,14,08,1, 11.9,1,1, 3.027, 10420.854, 415.264, 52780.884 24/03/03,01:33:56,15,08,1, 11.9,1,1, 3.027, 10420.873, 415.271, 52780.852 24/03/03,01:33:56,16,08,1, 11.9,1,1, 3.027, 10420.845, 415.294, 52780.877 24/03/03,01:33:56,17,08,1, 11.9,1,1, 3.027, 10420.874, 415.285, 52780.880 24/03/03,01:33:56,18,08,1, 11.9,1,1, 3.027, 10420.881, 415.256, 52780.897 24/03/03,01:33:56,19,08,1, 11.9,1,1, 3.027, 10420.897, 415.278, 52780.886 24/03/03,01:33:57,00,08,1, 11.9,1,1, 3.028, 10420.891, 415.278, 52780.886 24/03/03,01:33:57,01,08,1, 11.9,1,1, 3.028, 10420.899, 415.274, 52780.907 24/03/03,01:33:57,02,08,1, 11.9,1,1, 3.028, 10420.889, 415.291, 52781.050 24/03/03,01:33:57,03,08,1, 11.9,1,1, 3.028, 10420.881, 415.327, 52781.060 24/03/03,01:33:57,04,08,1, 11.9,1,1, 3.028, 10420.911, 415.306, 52781.039 24/03/03,01:33:57,05,08,1, 11.9,1,1, 3.028, 10420.905, 415.315, 52781.076 24/03/03,01:33:57,06,08,1, 11.9,1,1, 3.028, 10420.931, 415.316, 52781.065 24/03/03,01:33:57,07,08,1, 11.9,1,1, 3.028, 10420.942, 415.312, 52781.065 24/03/03,01:33:57,08,08,1, 11.9,1,1, 3.028, 10420.930, 415.333, 52781.070 24/03/03,01:33:57,09,08,1, 11.9,1,1, 3.028, 10420.967, 415.298, 52780.991 24/03/03,01:33:57,10,08,1, 11.9,1,1, 3.028, 10420.961, 415.346, 52781.077 24/03/03,01:33:57,11,08,1, 11.9,1,1, 3.028, 10420.998, 415.347, 52781.045 24/03/03,01:33:57,12,08,1, 11.9,1,1, 3.028, 10420.984, 415.364, 52781.107 24/03/03,01:33:57,13,08,1, 11.9,1,1, 3.028, 10420.998, 415.371, 52781.050 24/03/03,01:33:57,14,08,1, 11.9,1,1, 3.028, 10421.005, 415.374, 52781.060 24/03/03,01:33:57,15,08,1, 11.9,1,1, 3.028, 10420.996, 415.378, 52781.127 24/03/03,01:33:57,16,08,1, 11.9,1,1, 3.028, 10420.993, 415.386, 52781.135 24/03/03,01:33:57,17,08,1, 11.9,1,1, 3.028, 10420.996, 415.398, 52781.158 24/03/03,01:33:57,18,08,1, 11.9,1,1, 3.028, 10421.020, 415.399, 52781.076 24/03/03,01:33:57,19,08,1, 11.9,1,1, 3.028, 10421.004, 415.385, 52781.100 24/03/03,01:33:58,00,08,1, 11.9,1,1, 3.029, 10421.000, 415.385, 52781.100 24/03/03,01:33:58,01,08,1, 11.9,1,1, 3.029, 10421.043, 415.407, 52781.166 24/03/03,01:33:58,02,08,1, 11.9,1,1, 3.029, 10421.042, 415.399, 52781.107 24/03/03,01:33:58,03,08,1, 11.9,1,1, 3.029, 10421.072, 415.450, 52781.102 24/03/03,01:33:58,04,08,1, 11.9,1,1, 3.029, 10421.071, 415.459, 52781.130 24/03/03,01:33:58,05,08,1, 11.9,1,1, 3.029, 10421.078, 415.435, 52781.107 24/03/03,01:33:58,06,08,1, 11.9,1,1, 3.029, 10421.110, 415.441, 52781.123 24/03/03,01:33:58,07,08,1, 11.9,1,1, 3.029, 10421.089, 415.436, 52781.124 24/03/03,01:33:58,08,08,1, 11.9,1,1, 3.029, 10421.104, 415.461, 52781.160 24/03/03,01:33:58,09,08,1, 11.9,1,1, 3.029, 10421.103, 415.475, 52781.159 24/03/03,01:33:58,10,08,1, 11.9,1,1, 3.029, 10421.107, 415.496, 52781.093 24/03/03,01:33:58,11,08,1, 11.9,1,1, 3.029, 10421.158, 415.496, 52781.171 24/03/03,01:33:58,12,08,1, 11.9,1,1, 3.029, 10421.118, 415.503, 52781.110 24/03/03,01:33:58,13,08,1, 11.9,1,1, 3.029, 10421.151, 415.498, 52781.109 24/03/03,01:33:58,14,08,1, 11.9,1,1, 3.029, 10421.152, 415.509, 52781.168 24/03/03,01:33:58,15,08,1, 11.9,1,1, 3.029, 10421.185, 415.535, 52781.158 24/03/03,01:33:58,16,08,1, 11.9,1,1, 3.029, 10421.191, 415.494, 52781.119 24/03/03,01:33:58,17,08,1, 11.9,1,1, 3.029, 10421.221, 415.533, 52781.158 24/03/03,01:33:58,18,08,1, 11.9,1,1, 3.029, 10421.229, 415.524, 52781.143 24/03/03,01:33:58,19,08,1, 11.9,1,1, 3.029, 10421.254, 415.549, 52781.173 24/03/03,01:33:59,00,08,1, 11.9,1,1, 3.031, 10421.250, 415.549, 52781.173 24/03/03,01:33:59,01,08,1, 11.9,1,1, 3.031, 10421.247, 415.550, 52781.145 24/03/03,01:33:59,02,08,1, 11.9,1,1, 3.031, 10421.283, 415.539, 52781.120 24/03/03,01:33:59,03,08,1, 11.9,1,1, 3.031, 10421.269, 415.571, 52781.227 24/03/03,01:33:59,04,08,1, 11.9,1,1, 3.031, 10421.285, 415.596, 52781.206 24/03/03,01:33:59,05,08,1, 11.9,1,1, 3.031, 10421.305, 415.592, 52781.167 24/03/03,01:33:59,06,08,1, 11.9,1,1, 3.031, 10421.329, 415.586, 52781.162 24/03/03,01:33:59,07,08,1, 11.9,1,1, 3.031, 10421.333, 415.596, 52781.152 24/03/03,01:33:59,08,08,1, 11.9,1,1, 3.031, 10421.350, 415.583, 52781.179 24/03/03,01:33:59,09,08,1, 11.9,1,1, 3.031, 10421.370, 415.592, 52781.227 24/03/03,01:33:59,10,08,1, 11.9,1,1, 3.031, 10421.405, 415.618, 52781.172 24/03/03,01:33:59,11,08,1, 11.9,1,1, 3.031, 10421.392, 415.626, 52781.248 24/03/03,01:33:59,12,08,1, 11.9,1,1, 3.031, 10421.388, 415.646, 52781.260 24/03/03,01:33:59,13,08,1, 11.9,1,1, 3.031, 10421.408, 415.646, 52781.078 24/03/03,01:33:59,14,08,1, 11.9,1,1, 3.031, 10421.419, 415.651, 52781.205 24/03/03,01:33:59,15,08,1, 11.9,1,1, 3.031, 10421.478, 415.660, 52781.264 24/03/03,01:33:59,16,08,1, 11.9,1,1, 3.031, 10421.463, 415.638, 52781.166 24/03/03,01:33:59,17,08,1, 11.9,1,1, 3.031, 10421.481, 415.680, 52781.250 24/03/03,01:33:59,18,08,1, 11.9,1,1, 3.031, 10421.470, 415.694, 52781.302 24/03/03,01:33:59,19,08,1, 11.9,1,1, 3.031, 10421.461, 415.702, 52781.334 24/03/03,01:34:00,00,08,1, 11.9,1,1, 3.027, 10421.458, 415.702, 52781.334 24/03/03,01:34:00,01,08,1, 11.9,1,1, 3.027, 10421.518, 415.734, 52781.220 24/03/03,01:34:00,02,08,1, 11.9,1,1, 3.027, 10421.561, 415.711, 52781.208 24/03/03,01:34:00,03,08,1, 11.9,1,1, 3.027, 10421.570, 415.724, 52781.256 24/03/03,01:34:00,04,08,1, 11.9,1,1, 3.027, 10421.578, 415.726, 52781.290 24/03/03,01:34:00,05,08,1, 11.9,1,1, 3.027, 10421.582, 415.707, 52781.272 24/03/03,01:34:00,06,08,1, 11.9,1,1, 3.027, 10421.598, 415.709, 52781.198 24/03/03,01:34:00,07,08,1, 11.9,1,1, 3.027, 10421.628, 415.730, 52781.196 24/03/03,01:34:00,08,08,1, 11.9,1,1, 3.027, 10421.624, 415.745, 52781.271 24/03/03,01:34:00,09,08,1, 11.9,1,1, 3.027, 10421.650, 415.729, 52781.219 24/03/03,01:34:00,10,08,1, 11.9,1,1, 3.027, 10421.650, 415.728, 52781.269 24/03/03,01:34:00,11,08,1, 11.9,1,1, 3.027, 10421.656, 415.717, 52781.189 24/03/03,01:34:00,12,08,1, 11.9,1,1, 3.027, 10421.670, 415.743, 52781.231 24/03/03,01:34:00,13,08,1, 11.9,1,1, 3.027, 10421.673, 415.759, 52781.426 24/03/03,01:34:00,14,08,1, 11.9,1,1, 3.027, 10421.739, 415.755, 52781.214 24/03/03,01:34:00,15,08,1, 11.9,1,1, 3.027, 10421.739, 415.748, 52781.298 24/03/03,01:34:00,16,08,1, 11.9,1,1, 3.027, 10421.742, 415.739, 52781.226 24/03/03,01:34:00,17,08,1, 11.9,1,1, 3.027, 10421.766, 415.751, 52781.245 24/03/03,01:34:00,18,08,1, 11.9,1,1, 3.027, 10421.766, 415.745, 52781.298 24/03/03,01:34:00,19,08,1, 11.9,1,1, 3.027, 10421.770, 415.758, 52781.270 24/03/03,01:34:01,00,08,1, 11.9,1,1, 3.030, 10421.767, 415.758, 52781.270 24/03/03,01:34:01,01,08,1, 11.9,1,1, 3.030, 10421.795, 415.754, 52781.335 24/03/03,01:34:01,02,08,1, 11.9,1,1, 3.030, 10421.842, 415.730, 52781.308 24/03/03,01:34:01,03,08,1, 11.9,1,1, 3.030, 10421.832, 415.728, 52781.253 24/03/03,01:34:01,04,08,1, 11.9,1,1, 3.030, 10421.847, 415.726, 52781.308 24/03/03,01:34:01,05,08,1, 11.9,1,1, 3.030, 10421.852, 415.695, 52781.313 24/03/03,01:34:01,06,08,1, 11.9,1,1, 3.030, 10421.856, 415.708, 52781.284 24/03/03,01:34:01,07,08,1, 11.9,1,1, 3.030, 10421.867, 415.695, 52781.339 24/03/03,01:34:01,08,08,1, 11.9,1,1, 3.030, 10421.914, 415.699, 52781.311 24/03/03,01:34:01,09,08,1, 11.9,1,1, 3.030, 10421.922, 415.691, 52781.216 24/03/03,01:34:01,10,08,1, 11.9,1,1, 3.030, 10421.942, 415.702, 52781.252 24/03/03,01:34:01,11,08,1, 11.9,1,1, 3.030, 10421.952, 415.684, 52781.213 24/03/03,01:34:01,12,08,1, 11.9,1,1, 3.030, 10421.930, 415.686, 52781.221 24/03/03,01:34:01,13,08,1, 11.9,1,1, 3.030, 10421.970, 415.660, 52781.336 24/03/03,01:34:01,14,08,1, 11.9,1,1, 3.030, 10421.986, 415.660, 52781.227 24/03/03,01:34:01,15,08,1, 11.9,1,1, 3.030, 10421.995, 415.648, 52781.254 24/03/03,01:34:01,16,08,1, 11.9,1,1, 3.030, 10422.010, 415.663, 52781.244 24/03/03,01:34:01,17,08,1, 11.9,1,1, 3.030, 10422.035, 415.668, 52781.239 24/03/03,01:34:01,18,08,1, 11.9,1,1, 3.030, 10422.029, 415.617, 52781.308 24/03/03,01:34:01,19,08,1, 11.9,1,1, 3.030, 10422.049, 415.606, 52781.276 24/03/03,01:34:02,00,08,1, 11.9,1,1, 3.027, 10422.043, 415.606, 52781.276 24/03/03,01:34:02,01,08,1, 11.9,1,1, 3.027, 10422.066, 415.598, 52781.270 24/03/03,01:34:02,02,08,1, 11.9,1,1, 3.027, 10422.076, 415.581, 52781.294 24/03/03,01:34:02,03,08,1, 11.9,1,1, 3.027, 10422.075, 415.533, 52781.264 24/03/03,01:34:02,04,08,1, 11.9,1,1, 3.027, 10422.113, 415.560, 52781.274 24/03/03,01:34:02,05,08,1, 11.9,1,1, 3.027, 10422.152, 415.544, 52781.227 24/03/03,01:34:02,06,08,1, 11.9,1,1, 3.027, 10422.108, 415.528, 52781.272 24/03/03,01:34:02,07,08,1, 11.9,1,1, 3.027, 10422.145, 415.534, 52781.218 24/03/03,01:34:02,08,08,1, 11.9,1,1, 3.027, 10422.153, 415.513, 52781.254 24/03/03,01:34:02,09,08,1, 11.9,1,1, 3.027, 10422.161, 415.493, 52781.264 24/03/03,01:34:02,10,08,1, 11.9,1,1, 3.027, 10422.184, 415.485, 52781.236 24/03/03,01:34:02,11,08,1, 11.9,1,1, 3.027, 10422.191, 415.506, 52781.269 24/03/03,01:34:02,12,08,1, 11.9,1,1, 3.027, 10422.180, 415.463, 52781.222 24/03/03,01:34:02,13,08,1, 11.9,1,1, 3.027, 10422.215, 415.470, 52781.224 24/03/03,01:34:02,14,08,1, 11.9,1,1, 3.027, 10422.191, 415.461, 52781.188 24/03/03,01:34:02,15,08,1, 11.9,1,1, 3.027, 10422.236, 415.439, 52781.215 24/03/03,01:34:02,16,08,1, 11.9,1,1, 3.027, 10422.230, 415.398, 52781.174 24/03/03,01:34:02,17,08,1, 11.9,1,1, 3.027, 10422.202, 415.417, 52781.176 24/03/03,01:34:02,18,08,1, 11.9,1,1, 3.027, 10422.250, 415.390, 52781.178 24/03/03,01:34:02,19,08,1, 11.9,1,1, 3.027, 10422.257, 415.364, 52781.173 24/03/03,01:34:03,00,08,1, 12.0,1,1, 3.027, 10422.251, 415.364, 52781.173 24/03/03,01:34:03,01,08,1, 12.0,1,1, 3.027, 10422.256, 415.336, 52781.150 24/03/03,01:34:03,02,08,1, 12.0,1,1, 3.027, 10422.264, 415.319, 52781.173 24/03/03,01:34:03,03,08,1, 12.0,1,1, 3.027, 10422.274, 415.276, 52781.158 24/03/03,01:34:03,04,08,1, 12.0,1,1, 3.027, 10422.294, 415.282, 52781.163 24/03/03,01:34:03,05,08,1, 12.0,1,1, 3.027, 10422.307, 415.265, 52781.137 24/03/03,01:34:03,06,08,1, 12.0,1,1, 3.027, 10422.305, 415.245, 52781.140 24/03/03,01:34:03,07,08,1, 12.0,1,1, 3.027, 10422.298, 415.233, 52781.124 24/03/03,01:34:03,08,08,1, 12.0,1,1, 3.027, 10422.307, 415.203, 52781.102 24/03/03,01:34:03,09,08,1, 12.0,1,1, 3.027, 10422.342, 415.164, 52781.115 24/03/03,01:34:03,10,08,1, 12.0,1,1, 3.027, 10422.319, 415.146, 52781.087 24/03/03,01:34:03,11,08,1, 12.0,1,1, 3.027, 10422.359, 415.156, 52781.101 24/03/03,01:34:03,12,08,1, 12.0,1,1, 3.027, 10422.346, 415.105, 52781.112 24/03/03,01:34:03,13,08,1, 12.0,1,1, 3.027, 10422.350, 415.106, 52781.069 24/03/03,01:34:03,14,08,1, 12.0,1,1, 3.027, 10422.359, 415.087, 52781.055 24/03/03,01:34:03,15,08,1, 12.0,1,1, 3.027, 10422.358, 415.079, 52781.059 24/03/03,01:34:03,16,08,1, 12.0,1,1, 3.027, 10422.388, 415.046, 52781.059 24/03/03,01:34:03,17,08,1, 12.0,1,1, 3.027, 10422.381, 415.049, 52781.065 24/03/03,01:34:03,18,08,1, 12.0,1,1, 3.027, 10422.406, 415.004, 52781.074 24/03/03,01:34:03,19,08,1, 12.0,1,1, 3.027, 10422.401, 415.007, 52781.115 24/03/03,01:34:04,00,08,1, 11.9,1,1, 3.028, 10422.393, 415.007, 52781.115 24/03/03,01:34:04,01,08,1, 11.9,1,1, 3.028, 10422.434, 414.944, 52781.038 24/03/03,01:34:04,02,08,1, 11.9,1,1, 3.028, 10422.420, 414.943, 52781.095 24/03/03,01:34:04,03,08,1, 11.9,1,1, 3.028, 10422.458, 414.915, 52781.009 24/03/03,01:34:04,04,08,1, 11.9,1,1, 3.028, 10422.445, 414.922, 52781.084 24/03/03,01:34:04,05,08,1, 11.9,1,1, 3.028, 10422.443, 414.900, 52781.060 24/03/03,01:34:04,06,08,1, 11.9,1,1, 3.028, 10422.466, 414.906, 52781.018 24/03/03,01:34:04,07,08,1, 11.9,1,1, 3.028, 10422.486, 414.874, 52781.058 24/03/03,01:34:04,08,08,1, 11.9,1,1, 3.028, 10422.487, 414.815, 52780.954 24/03/03,01:34:04,09,08,1, 11.9,1,1, 3.028, 10422.490, 414.812, 52781.033 24/03/03,01:34:04,10,08,1, 11.9,1,1, 3.028, 10422.494, 414.792, 52780.929 24/03/03,01:34:04,11,08,1, 11.9,1,1, 3.028, 10422.514, 414.799, 52780.975 24/03/03,01:34:04,12,08,1, 11.9,1,1, 3.028, 10422.499, 414.793, 52781.004 24/03/03,01:34:04,13,08,1, 11.9,1,1, 3.028, 10422.514, 414.755, 52780.642 24/03/03,01:34:04,14,08,1, 11.9,1,1, 3.028, 10422.538, 414.761, 52780.987 24/03/03,01:34:04,15,08,1, 11.9,1,1, 3.028, 10422.518, 414.734, 52781.153 24/03/03,01:34:04,16,08,1, 11.9,1,1, 3.028, 10422.559, 414.720, 52780.958 24/03/03,01:34:04,17,08,1, 11.9,1,1, 3.028, 10422.576, 414.689, 52780.997 24/03/03,01:34:04,18,08,1, 11.9,1,1, 3.028, 10422.565, 414.697, 52780.951 24/03/03,01:34:04,19,08,1, 11.9,1,1, 3.028, 10422.559, 414.713, 52780.986 24/03/03,01:34:05,00,08,1, 11.9,1,1, 3.029, 10422.552, 414.713, 52780.986 24/03/03,01:34:05,01,08,1, 11.9,1,1, 3.029, 10422.604, 414.640, 52780.895 24/03/03,01:34:05,02,08,1, 11.9,1,1, 3.029, 10422.633, 414.646, 52780.984 24/03/03,01:34:05,03,08,1, 11.9,1,1, 3.029, 10422.648, 414.661, 52780.967 24/03/03,01:34:05,04,08,1, 11.9,1,1, 3.029, 10422.637, 414.623, 52780.941 24/03/03,01:34:05,05,08,1, 11.9,1,1, 3.029, 10422.656, 414.611, 52780.860 24/03/03,01:34:05,06,08,1, 11.9,1,1, 3.029, 10422.664, 414.590, 52780.846 24/03/03,01:34:05,07,08,1, 11.9,1,1, 3.029, 10422.677, 414.602, 52780.835 24/03/03,01:34:05,08,08,1, 11.9,1,1, 3.029, 10422.704, 414.550, 52780.832 24/03/03,01:34:05,09,08,1, 11.9,1,1, 3.029, 10422.694, 414.549, 52780.894 24/03/03,01:34:05,10,08,1, 11.9,1,1, 3.029, 10422.709, 414.537, 52780.873 24/03/03,01:34:05,11,08,1, 11.9,1,1, 3.029, 10422.741, 414.561, 52780.919 24/03/03,01:34:05,12,08,1, 11.9,1,1, 3.029, 10422.730, 414.510, 52780.871 24/03/03,01:34:05,13,08,1, 11.9,1,1, 3.029, 10422.768, 414.500, 52780.918 24/03/03,01:34:05,14,08,1, 11.9,1,1, 3.029, 10422.761, 414.528, 52780.924 24/03/03,01:34:05,15,08,1, 11.9,1,1, 3.029, 10422.795, 414.524, 52780.818 24/03/03,01:34:05,16,08,1, 11.9,1,1, 3.029, 10422.801, 414.474, 52780.875 24/03/03,01:34:05,17,08,1, 11.9,1,1, 3.029, 10422.829, 414.475, 52780.863 24/03/03,01:34:05,18,08,1, 11.9,1,1, 3.029, 10422.806, 414.460, 52780.812 24/03/03,01:34:05,19,08,1, 11.9,1,1, 3.029, 10422.842, 414.449, 52780.820 24/03/03,01:34:06,00,08,1, 11.9,1,1, 3.029, 10422.835, 414.449, 52780.820 24/03/03,01:34:06,01,08,1, 11.9,1,1, 3.029, 10422.842, 414.452, 52780.788 24/03/03,01:34:06,02,08,1, 11.9,1,1, 3.029, 10422.888, 414.441, 52780.752 24/03/03,01:34:06,03,08,1, 11.9,1,1, 3.029, 10422.892, 414.434, 52780.930 24/03/03,01:34:06,04,08,1, 11.9,1,1, 3.029, 10422.893, 414.440, 52781.036 24/03/03,01:34:06,05,08,1, 11.9,1,1, 3.029, 10422.920, 414.404, 52780.757 24/03/03,01:34:06,06,08,1, 11.9,1,1, 3.029, 10422.913, 414.390, 52780.809 24/03/03,01:34:06,07,08,1, 11.9,1,1, 3.029, 10422.919, 414.396, 52780.782 24/03/03,01:34:06,08,08,1, 11.9,1,1, 3.029, 10422.929, 414.392, 52780.794 24/03/03,01:34:06,09,08,1, 11.9,1,1, 3.029, 10422.946, 414.383, 52780.632 24/03/03,01:34:06,10,08,1, 11.9,1,1, 3.029, 10422.932, 414.364, 52780.776 24/03/03,01:34:06,11,08,1, 11.9,1,1, 3.029, 10422.944, 414.382, 52780.718 24/03/03,01:34:06,12,08,1, 11.9,1,1, 3.029, 10422.923, 414.395, 52780.926 24/03/03,01:34:06,13,08,1, 11.9,1,1, 3.029, 10422.990, 414.378, 52780.860 24/03/03,01:34:06,14,08,1, 11.9,1,1, 3.029, 10423.003, 414.372, 52780.807 24/03/03,01:34:06,15,08,1, 11.9,1,1, 3.029, 10423.019, 414.369, 52780.867 24/03/03,01:34:06,16,08,1, 11.9,1,1, 3.029, 10423.000, 414.363, 52780.818 24/03/03,01:34:06,17,08,1, 11.9,1,1, 3.029, 10423.009, 414.360, 52780.801 24/03/03,01:34:06,18,08,1, 11.9,1,1, 3.029, 10423.025, 414.390, 52780.836 24/03/03,01:34:06,19,08,1, 11.9,1,1, 3.029, 10423.033, 414.352, 52780.741 24/03/03,01:34:07,00,09,1, 11.9,1,1, 3.029, 10423.027, 414.352, 52780.741 24/03/03,01:34:07,01,09,1, 11.9,1,1, 3.029, 10423.099, 414.347, 52780.812 24/03/03,01:34:07,02,09,1, 11.9,1,1, 3.029, 10423.042, 414.337, 52780.772 24/03/03,01:34:07,03,09,1, 11.9,1,1, 3.029, 10423.092, 414.351, 52780.851 24/03/03,01:34:07,04,09,1, 11.9,1,1, 3.029, 10423.094, 414.344, 52780.729 24/03/03,01:34:07,05,09,1, 11.9,1,1, 3.029, 10423.103, 414.381, 52780.852 24/03/03,01:34:07,06,09,1, 11.9,1,1, 3.029, 10423.125, 414.361, 52780.819 24/03/03,01:34:07,07,09,1, 11.9,1,1, 3.029, 10423.107, 414.323, 52780.737 24/03/03,01:34:07,08,09,1, 11.9,1,1, 3.029, 10423.138, 414.353, 52780.835 24/03/03,01:34:07,09,09,1, 11.9,1,1, 3.029, 10423.151, 414.335, 52780.772 24/03/03,01:34:07,10,09,1, 11.9,1,1, 3.029, 10423.145, 414.339, 52780.782 24/03/03,01:34:07,11,09,1, 11.9,1,1, 3.029, 10423.162, 414.361, 52780.814 24/03/03,01:34:07,12,09,1, 11.9,1,1, 3.029, 10423.160, 414.346, 52780.839 24/03/03,01:34:07,13,09,1, 11.9,1,1, 3.029, 10423.205, 414.361, 52780.843 24/03/03,01:34:07,14,09,1, 11.9,1,1, 3.029, 10423.186, 414.361, 52780.825 24/03/03,01:34:07,15,09,1, 11.9,1,1, 3.029, 10423.216, 414.350, 52780.834 24/03/03,01:34:07,16,09,1, 11.9,1,1, 3.029, 10423.222, 414.391, 52780.807 24/03/03,01:34:07,17,09,1, 11.9,1,1, 3.029, 10423.215, 414.364, 52780.800 24/03/03,01:34:07,18,09,1, 11.9,1,1, 3.029, 10423.230, 414.391, 52780.798 24/03/03,01:34:07,19,09,1, 11.9,1,1, 3.029, 10423.241, 414.385, 52780.845 24/03/03,01:34:08,00,09,1, 11.9,1,1, 3.028, 10423.236, 414.385, 52780.845 24/03/03,01:34:08,01,09,1, 11.9,1,1, 3.028, 10423.213, 414.385, 52780.835 24/03/03,01:34:08,02,09,1, 11.9,1,1, 3.028, 10423.251, 414.380, 52780.840 24/03/03,01:34:08,03,09,1, 11.9,1,1, 3.028, 10423.279, 414.400, 52780.863 24/03/03,01:34:08,04,09,1, 11.9,1,1, 3.028, 10423.278, 414.417, 52780.832 24/03/03,01:34:08,05,09,1, 11.9,1,1, 3.028, 10423.283, 414.387, 52780.810 24/03/03,01:34:08,06,09,1, 11.9,1,1, 3.028, 10423.293, 414.417, 52780.849 24/03/03,01:34:08,07,09,1, 11.9,1,1, 3.028, 10423.282, 414.399, 52780.810 24/03/03,01:34:08,08,09,1, 11.9,1,1, 3.028, 10423.307, 414.391, 52780.852 24/03/03,01:34:08,09,09,1, 11.9,1,1, 3.028, 10423.324, 414.398, 52780.878 24/03/03,01:34:08,10,09,1, 11.9,1,1, 3.028, 10423.338, 414.401, 52780.826 24/03/03,01:34:08,11,09,1, 11.9,1,1, 3.028, 10423.339, 414.419, 52780.833 24/03/03,01:34:08,12,09,1, 11.9,1,1, 3.028, 10423.345, 414.422, 52780.812 24/03/03,01:34:08,13,09,1, 11.9,1,1, 3.028, 10423.344, 414.436, 52780.819 24/03/03,01:34:08,14,09,1, 11.9,1,1, 3.028, 10423.353, 414.425, 52780.840 24/03/03,01:34:08,15,09,1, 11.9,1,1, 3.028, 10423.357, 414.443, 52780.805 24/03/03,01:34:08,16,09,1, 11.9,1,1, 3.028, 10423.389, 414.459, 52780.809 24/03/03,01:34:08,17,09,1, 11.9,1,1, 3.028, 10423.380, 414.448, 52780.862 24/03/03,01:34:08,18,09,1, 11.9,1,1, 3.028, 10423.380, 414.440, 52780.839 24/03/03,01:34:08,19,09,1, 11.9,1,1, 3.028, 10423.370, 414.479, 52780.868 24/03/03,01:34:09,00,09,1, 11.9,1,1, 3.028, 10423.369, 414.479, 52780.868 24/03/03,01:34:09,01,09,1, 11.9,1,1, 3.028, 10423.390, 414.475, 52780.882 24/03/03,01:34:09,02,09,1, 11.9,1,1, 3.028, 10423.387, 414.483, 52780.855 24/03/03,01:34:09,03,09,1, 11.9,1,1, 3.028, 10423.400, 414.477, 52780.844 24/03/03,01:34:09,04,09,1, 11.9,1,1, 3.028, 10423.382, 414.503, 52780.851 24/03/03,01:34:09,05,09,1, 11.9,1,1, 3.028, 10423.404, 414.481, 52780.820 24/03/03,01:34:09,06,09,1, 11.9,1,1, 3.028, 10423.407, 414.504, 52780.841 24/03/03,01:34:09,07,09,1, 11.9,1,1, 3.028, 10423.406, 414.497, 52780.803 24/03/03,01:34:09,08,09,1, 11.9,1,1, 3.028, 10423.409, 414.500, 52780.835 24/03/03,01:34:09,09,09,1, 11.9,1,1, 3.028, 10423.386, 414.519, 52780.871 24/03/03,01:34:09,10,09,1, 11.9,1,1, 3.028, 10423.423, 414.496, 52780.822 24/03/03,01:34:09,11,09,1, 11.9,1,1, 3.028, 10423.395, 414.536, 52780.773 24/03/03,01:34:09,12,09,1, 11.9,1,1, 3.028, 10423.419, 414.536, 52780.791 24/03/03,01:34:09,13,09,1, 11.9,1,1, 3.028, 10423.405, 414.541, 52780.848 24/03/03,01:34:09,14,09,1, 11.9,1,1, 3.028, 10423.402, 414.557, 52780.852 24/03/03,01:34:09,15,09,1, 11.9,1,1, 3.028, 10423.418, 414.540, 52780.810 24/03/03,01:34:09,16,09,1, 11.9,1,1, 3.028, 10423.420, 414.524, 52780.775 24/03/03,01:34:09,17,09,1, 11.9,1,1, 3.028, 10423.401, 414.559, 52780.875 24/03/03,01:34:09,18,09,1, 11.9,1,1, 3.028, 10423.417, 414.554, 52780.859 24/03/03,01:34:09,19,09,1, 11.9,1,1, 3.028, 10423.426, 414.540, 52780.838 24/03/03,01:34:10,00,09,1, 11.8,1,1, 3.031, 10423.419, 414.540, 52780.838 24/03/03,01:34:10,01,09,1, 11.8,1,1, 3.031, 10423.393, 414.535, 52780.852 24/03/03,01:34:10,02,09,1, 11.8,1,1, 3.031, 10423.391, 414.552, 52780.843 24/03/03,01:34:10,03,09,1, 11.8,1,1, 3.031, 10423.387, 414.574, 52780.790 24/03/03,01:34:10,04,09,1, 11.8,1,1, 3.031, 10423.397, 414.558, 52780.795 24/03/03,01:34:10,05,09,1, 11.8,1,1, 3.031, 10423.391, 414.567, 52780.816 24/03/03,01:34:10,06,09,1, 11.8,1,1, 3.031, 10423.399, 414.569, 52780.903 24/03/03,01:34:10,07,09,1, 11.8,1,1, 3.031, 10423.401, 414.569, 52780.832 24/03/03,01:34:10,08,09,1, 11.8,1,1, 3.031, 10423.369, 414.595, 52780.848 24/03/03,01:34:10,09,09,1, 11.8,1,1, 3.031, 10423.374, 414.587, 52780.835 24/03/03,01:34:10,10,09,1, 11.8,1,1, 3.031, 10423.379, 414.592, 52780.876 24/03/03,01:34:10,11,09,1, 11.8,1,1, 3.031, 10423.378, 414.610, 52780.800 24/03/03,01:34:10,12,09,1, 11.8,1,1, 3.031, 10423.369, 414.608, 52780.847 24/03/03,01:34:10,13,09,1, 11.8,1,1, 3.031, 10423.372, 414.593, 52780.874 24/03/03,01:34:10,14,09,1, 11.8,1,1, 3.031, 10423.361, 414.610, 52780.743 24/03/03,01:34:10,15,09,1, 11.8,1,1, 3.031, 10423.371, 414.587, 52780.766 24/03/03,01:34:10,16,09,1, 11.8,1,1, 3.031, 10423.347, 414.610, 52780.772 24/03/03,01:34:10,17,09,1, 11.8,1,1, 3.031, 10423.343, 414.601, 52780.795 24/03/03,01:34:10,18,09,1, 11.8,1,1, 3.031, 10423.361, 414.624, 52780.860 24/03/03,01:34:10,19,09,1, 11.8,1,1, 3.031, 10423.347, 414.572, 52780.788 24/03/03,01:34:11,00,09,1, 11.9,1,1, 3.031, 10423.344, 414.572, 52780.788 24/03/03,01:34:11,01,09,1, 11.9,1,1, 3.031, 10423.346, 414.582, 52780.713 24/03/03,01:34:11,02,09,1, 11.9,1,1, 3.031, 10423.328, 414.577, 52780.770 24/03/03,01:34:11,03,09,1, 11.9,1,1, 3.031, 10423.345, 414.568, 52780.692 24/03/03,01:34:11,04,09,1, 11.9,1,1, 3.031, 10423.339, 414.633, 52780.815 24/03/03,01:34:11,05,09,1, 11.9,1,1, 3.031, 10423.335, 414.594, 52780.710 24/03/03,01:34:11,06,09,1, 11.9,1,1, 3.031, 10423.346, 414.599, 52780.751 24/03/03,01:34:11,07,09,1, 11.9,1,1, 3.031, 10423.315, 414.549, 52780.692 24/03/03,01:34:11,08,09,1, 11.9,1,1, 3.031, 10423.304, 414.615, 52780.771 24/03/03,01:34:11,09,09,1, 11.9,1,1, 3.031, 10423.349, 414.597, 52780.730 24/03/03,01:34:11,10,09,1, 11.9,1,1, 3.031, 10423.339, 414.618, 52780.701 24/03/03,01:34:11,11,09,1, 11.9,1,1, 3.031, 10423.331, 414.599, 52780.711 24/03/03,01:34:11,12,09,1, 11.9,1,1, 3.031, 10423.323, 414.582, 52780.799 24/03/03,01:34:11,13,09,1, 11.9,1,1, 3.031, 10423.339, 414.595, 52780.818 24/03/03,01:34:11,14,09,1, 11.9,1,1, 3.031, 10423.343, 414.600, 52780.766 24/03/03,01:34:11,15,09,1, 11.9,1,1, 3.031, 10423.349, 414.606, 52780.669 24/03/03,01:34:11,16,09,1, 11.9,1,1, 3.031, 10423.343, 414.606, 52780.691 24/03/03,01:34:11,17,09,1, 11.9,1,1, 3.031, 10423.325, 414.563, 52780.640 24/03/03,01:34:11,18,09,1, 11.9,1,1, 3.031, 10423.328, 414.575, 52780.710 24/03/03,01:34:11,19,09,1, 11.9,1,1, 3.031, 10423.334, 414.590, 52780.690 24/03/03,01:34:12,00,09,1, 11.9,1,1, 3.027, 10423.328, 414.590, 52780.690 24/03/03,01:34:12,01,09,1, 11.9,1,1, 3.027, 10423.347, 414.606, 52780.696 24/03/03,01:34:12,02,09,1, 11.9,1,1, 3.027, 10423.359, 414.581, 52780.671 24/03/03,01:34:12,03,09,1, 11.9,1,1, 3.027, 10423.337, 414.598, 52780.674 24/03/03,01:34:12,04,09,1, 11.9,1,1, 3.027, 10423.327, 414.589, 52780.638 24/03/03,01:34:12,05,09,1, 11.9,1,1, 3.027, 10423.351, 414.559, 52780.509 24/03/03,01:34:12,06,09,1, 11.9,1,1, 3.027, 10423.320, 414.595, 52780.645 24/03/03,01:34:12,07,09,1, 11.9,1,1, 3.027, 10423.331, 414.608, 52780.617 24/03/03,01:34:12,08,09,1, 11.9,1,1, 3.027, 10423.334, 414.591, 52780.674 24/03/03,01:34:12,09,09,1, 11.9,1,1, 3.027, 10423.358, 414.620, 52780.634 24/03/03,01:34:12,10,09,1, 11.9,1,1, 3.027, 10423.349, 414.609, 52780.647 24/03/03,01:34:12,11,09,1, 11.9,1,1, 3.027, 10423.350, 414.602, 52780.701 24/03/03,01:34:12,12,09,1, 11.9,1,1, 3.027, 10423.352, 414.596, 52780.653 24/03/03,01:34:12,13,09,1, 11.9,1,1, 3.027, 10423.349, 414.606, 52780.675 24/03/03,01:34:12,14,09,1, 11.9,1,1, 3.027, 10423.381, 414.608, 52780.655 24/03/03,01:34:12,15,09,1, 11.9,1,1, 3.027, 10423.380, 414.614, 52780.602 24/03/03,01:34:12,16,09,1, 11.9,1,1, 3.027, 10423.361, 414.614, 52780.637 24/03/03,01:34:12,17,09,1, 11.9,1,1, 3.027, 10423.385, 414.626, 52780.654 24/03/03,01:34:12,18,09,1, 11.9,1,1, 3.027, 10423.343, 414.606, 52780.596 24/03/03,01:34:12,19,09,1, 11.9,1,1, 3.027, 10423.387, 414.612, 52780.610 24/03/03,01:34:13,00,09,1, 11.9,1,1, 3.028, 10423.386, 414.612, 52780.610 24/03/03,01:34:13,01,09,1, 11.9,1,1, 3.028, 10423.376, 414.629, 52780.604 24/03/03,01:34:13,02,09,1, 11.9,1,1, 3.028, 10423.352, 414.657, 52780.608 24/03/03,01:34:13,03,09,1, 11.9,1,1, 3.028, 10423.368, 414.667, 52780.615 24/03/03,01:34:13,04,09,1, 11.9,1,1, 3.028, 10423.345, 414.676, 52780.658 24/03/03,01:34:13,05,09,1, 11.9,1,1, 3.028, 10423.364, 414.696, 52780.655 24/03/03,01:34:13,06,09,1, 11.9,1,1, 3.028, 10423.368, 414.664, 52780.563 24/03/03,01:34:13,07,09,1, 11.9,1,1, 3.028, 10423.377, 414.730, 52780.590 24/03/03,01:34:13,08,09,1, 11.9,1,1, 3.028, 10423.386, 414.681, 52780.559 24/03/03,01:34:13,09,09,1, 11.9,1,1, 3.028, 10423.387, 414.710, 52780.596 24/03/03,01:34:13,10,09,1, 11.9,1,1, 3.028, 10423.368, 414.705, 52780.614 24/03/03,01:34:13,11,09,1, 11.9,1,1, 3.028, 10423.377, 414.739, 52780.660 24/03/03,01:34:13,12,09,1, 11.9,1,1, 3.028, 10423.387, 414.765, 52780.609 24/03/03,01:34:13,13,09,1, 11.9,1,1, 3.028, 10423.393, 414.751, 52780.606 24/03/03,01:34:13,14,09,1, 11.9,1,1, 3.028, 10423.382, 414.781, 52780.589 24/03/03,01:34:13,15,09,1, 11.9,1,1, 3.028, 10423.363, 414.802, 52780.615 24/03/03,01:34:13,16,09,1, 11.9,1,1, 3.028, 10423.368, 414.793, 52780.639 24/03/03,01:34:13,17,09,1, 11.9,1,1, 3.028, 10423.366, 414.796, 52780.611 24/03/03,01:34:13,18,09,1, 11.9,1,1, 3.028, 10423.369, 414.835, 52780.638 24/03/03,01:34:13,19,09,1, 11.9,1,1, 3.028, 10423.362, 414.855, 52780.648 24/03/03,01:34:14,00,09,1, 11.9,1,1, 3.027, 10423.361, 414.855, 52780.648 24/03/03,01:34:14,01,09,1, 11.9,1,1, 3.027, 10423.374, 414.882, 52780.643 24/03/03,01:34:14,02,09,1, 11.9,1,1, 3.027, 10423.387, 414.887, 52780.635 24/03/03,01:34:14,03,09,1, 11.9,1,1, 3.027, 10423.376, 414.901, 52780.634 24/03/03,01:34:14,04,09,1, 11.9,1,1, 3.027, 10423.386, 414.913, 52780.649 24/03/03,01:34:14,05,09,1, 11.9,1,1, 3.027, 10423.368, 414.920, 52780.627 24/03/03,01:34:14,06,09,1, 11.9,1,1, 3.027, 10423.410, 414.949, 52780.654 24/03/03,01:34:14,07,09,1, 11.9,1,1, 3.027, 10423.397, 414.962, 52780.666 24/03/03,01:34:14,08,09,1, 11.9,1,1, 3.027, 10423.404, 414.971, 52780.645 24/03/03,01:34:14,09,09,1, 11.9,1,1, 3.027, 10423.375, 414.972, 52780.618 24/03/03,01:34:14,10,09,1, 11.9,1,1, 3.027, 10423.388, 415.003, 52780.626 24/03/03,01:34:14,11,09,1, 11.9,1,1, 3.027, 10423.369, 415.024, 52780.656 24/03/03,01:34:14,12,09,1, 11.9,1,1, 3.027, 10423.400, 415.007, 52780.682 24/03/03,01:34:14,13,09,1, 11.9,1,1, 3.027, 10423.403, 415.036, 52780.689 24/03/03,01:34:14,14,09,1, 11.9,1,1, 3.027, 10423.385, 415.038, 52780.651 24/03/03,01:34:14,15,09,1, 11.9,1,1, 3.027, 10423.396, 415.063, 52780.660 24/03/03,01:34:14,16,09,1, 11.9,1,1, 3.027, 10423.397, 415.089, 52780.665 24/03/03,01:34:14,17,09,1, 11.9,1,1, 3.027, 10423.387, 415.082, 52780.653 24/03/03,01:34:14,18,09,1, 11.9,1,1, 3.027, 10423.407, 415.081, 52780.673 24/03/03,01:34:14,19,09,1, 11.9,1,1, 3.027, 10423.404, 415.131, 52780.680 24/03/03,01:34:15,00,09,1, 11.9,1,1, 3.029, 10423.403, 415.131, 52780.680 24/03/03,01:34:15,01,09,1, 11.9,1,1, 3.029, 10423.378, 415.130, 52780.664 24/03/03,01:34:15,02,09,1, 11.9,1,1, 3.029, 10423.413, 415.150, 52780.677 24/03/03,01:34:15,03,09,1, 11.9,1,1, 3.029, 10423.406, 415.163, 52780.714 24/03/03,01:34:15,04,09,1, 11.9,1,1, 3.029, 10423.429, 415.168, 52780.698 24/03/03,01:34:15,05,09,1, 11.9,1,1, 3.029, 10423.405, 415.198, 52780.720 24/03/03,01:34:15,06,09,1, 11.9,1,1, 3.029, 10423.437, 415.174, 52780.660 24/03/03,01:34:15,07,09,1, 11.9,1,1, 3.029, 10423.419, 415.216, 52780.656 24/03/03,01:34:15,08,09,1, 11.9,1,1, 3.029, 10423.409, 415.197, 52780.688 24/03/03,01:34:15,09,09,1, 11.9,1,1, 3.029, 10423.428, 415.244, 52780.654 24/03/03,01:34:15,10,09,1, 11.9,1,1, 3.029, 10423.427, 415.246, 52780.660 24/03/03,01:34:15,11,09,1, 11.9,1,1, 3.029, 10423.443, 415.239, 52780.656 24/03/03,01:34:15,12,09,1, 11.9,1,1, 3.029, 10423.431, 415.250, 52780.661 24/03/03,01:34:15,13,09,1, 11.9,1,1, 3.029, 10423.436, 415.269, 52780.668 24/03/03,01:34:15,14,09,1, 11.9,1,1, 3.029, 10423.447, 415.256, 52780.611 24/03/03,01:34:15,15,09,1, 11.9,1,1, 3.029, 10423.448, 415.266, 52780.681 24/03/03,01:34:15,16,09,1, 11.9,1,1, 3.029, 10423.444, 415.258, 52780.653 24/03/03,01:34:15,17,09,1, 11.9,1,1, 3.029, 10423.433, 415.289, 52780.640 24/03/03,01:34:15,18,09,1, 11.9,1,1, 3.029, 10423.450, 415.317, 52780.683 24/03/03,01:34:15,19,09,1, 11.9,1,1, 3.029, 10423.452, 415.288, 52780.664 24/03/03,01:34:16,00,09,1, 11.8,1,1, 3.029, 10423.445, 415.288, 52780.664 24/03/03,01:34:16,01,09,1, 11.8,1,1, 3.029, 10423.445, 415.321, 52780.673 24/03/03,01:34:16,02,09,1, 11.8,1,1, 3.029, 10423.459, 415.305, 52780.677 24/03/03,01:34:16,03,09,1, 11.8,1,1, 3.029, 10423.441, 415.319, 52780.704 24/03/03,01:34:16,04,09,1, 11.8,1,1, 3.029, 10423.475, 415.314, 52780.699 24/03/03,01:34:16,05,09,1, 11.8,1,1, 3.029, 10423.463, 415.304, 52780.702 24/03/03,01:34:16,06,09,1, 11.8,1,1, 3.029, 10423.483, 415.322, 52780.715 24/03/03,01:34:16,07,09,1, 11.8,1,1, 3.029, 10423.479, 415.325, 52780.700 24/03/03,01:34:16,08,09,1, 11.8,1,1, 3.029, 10423.480, 415.316, 52780.686 24/03/03,01:34:16,09,09,1, 11.8,1,1, 3.029, 10423.476, 415.320, 52780.667 24/03/03,01:34:16,10,09,1, 11.8,1,1, 3.029, 10423.451, 415.301, 52780.662 24/03/03,01:34:16,11,09,1, 11.8,1,1, 3.029, 10423.468, 415.288, 52780.666 24/03/03,01:34:16,12,09,1, 11.8,1,1, 3.029, 10423.447, 415.270, 52780.622 24/03/03,01:34:16,13,09,1, 11.8,1,1, 3.029, 10423.506, 415.277, 52780.649 24/03/03,01:34:16,14,09,1, 11.8,1,1, 3.029, 10423.491, 415.290, 52780.667 24/03/03,01:34:16,15,09,1, 11.8,1,1, 3.029, 10423.466, 415.265, 52780.609 24/03/03,01:34:16,16,09,1, 11.8,1,1, 3.029, 10423.480, 415.273, 52780.621 24/03/03,01:34:16,17,09,1, 11.8,1,1, 3.029, 10423.502, 415.289, 52780.617 24/03/03,01:34:16,18,09,1, 11.8,1,1, 3.029, 10423.478, 415.256, 52780.650 24/03/03,01:34:16,19,09,1, 11.8,1,1, 3.029, 10423.491, 415.258, 52780.581 24/03/03,01:34:17,00,09,1, 11.9,1,1, 3.030, 10423.486, 415.258, 52780.581 24/03/03,01:34:17,01,09,1, 11.9,1,1, 3.030, 10423.483, 415.249, 52780.611 24/03/03,01:34:17,02,09,1, 11.9,1,1, 3.030, 10423.506, 415.224, 52780.598 24/03/03,01:34:17,03,09,1, 11.9,1,1, 3.030, 10423.508, 415.251, 52780.587 24/03/03,01:34:17,04,09,1, 11.9,1,1, 3.030, 10423.469, 415.224, 52780.592 24/03/03,01:34:17,05,09,1, 11.9,1,1, 3.030, 10423.493, 415.234, 52780.568 24/03/03,01:34:17,06,09,1, 11.9,1,1, 3.030, 10423.489, 415.213, 52780.584 24/03/03,01:34:17,07,09,1, 11.9,1,1, 3.030, 10423.506, 415.190, 52780.553 24/03/03,01:34:17,08,09,1, 11.9,1,1, 3.030, 10423.481, 415.206, 52780.541 24/03/03,01:34:17,09,09,1, 11.9,1,1, 3.030, 10423.473, 415.183, 52780.535 24/03/03,01:34:17,10,09,1, 11.9,1,1, 3.030, 10423.481, 415.212, 52780.559 24/03/03,01:34:17,11,09,1, 11.9,1,1, 3.030, 10423.491, 415.200, 52780.554 24/03/03,01:34:17,12,09,1, 11.9,1,1, 3.030, 10423.487, 415.194, 52780.523 24/03/03,01:34:17,13,09,1, 11.9,1,1, 3.030, 10423.496, 415.179, 52780.500 24/03/03,01:34:17,14,09,1, 11.9,1,1, 3.030, 10423.485, 415.162, 52780.521 24/03/03,01:34:17,15,09,1, 11.9,1,1, 3.030, 10423.488, 415.159, 52780.508 24/03/03,01:34:17,16,09,1, 11.9,1,1, 3.030, 10423.471, 415.146, 52780.527 24/03/03,01:34:17,17,09,1, 11.9,1,1, 3.030, 10423.482, 415.147, 52780.534 24/03/03,01:34:17,18,09,1, 11.9,1,1, 3.030, 10423.478, 415.151, 52780.525 24/03/03,01:34:17,19,09,1, 11.9,1,1, 3.030, 10423.453, 415.131, 52780.517 24/03/03,01:34:18,00,08,1, 11.9,1,1, 3.028, 10423.453, 415.131, 52780.517 24/03/03,01:34:18,01,08,1, 11.9,1,1, 3.028, 10423.471, 415.100, 52780.504 24/03/03,01:34:18,02,08,1, 11.9,1,1, 3.028, 10423.466, 415.109, 52780.502 24/03/03,01:34:18,03,08,1, 11.9,1,1, 3.028, 10423.460, 415.093, 52780.509 24/03/03,01:34:18,04,08,1, 11.9,1,1, 3.028, 10423.451, 415.119, 52780.472 24/03/03,01:34:18,05,08,1, 11.9,1,1, 3.028, 10423.437, 415.125, 52780.473 24/03/03,01:34:18,06,08,1, 11.9,1,1, 3.028, 10423.449, 415.106, 52780.506 24/03/03,01:34:18,07,08,1, 11.9,1,1, 3.028, 10423.474, 415.075, 52780.477 24/03/03,01:34:18,08,08,1, 11.9,1,1, 3.028, 10423.449, 415.070, 52780.471 24/03/03,01:34:18,09,08,1, 11.9,1,1, 3.028, 10423.448, 415.092, 52780.472 24/03/03,01:34:18,10,08,1, 11.9,1,1, 3.028, 10423.444, 415.098, 52780.672 24/03/03,01:34:18,11,08,1, 11.9,1,1, 3.028, 10423.455, 415.048, 52780.375 24/03/03,01:34:18,12,08,1, 11.9,1,1, 3.028, 10423.414, 415.094, 52780.446 24/03/03,01:34:18,13,08,1, 11.9,1,1, 3.028, 10423.416, 415.078, 52780.468 24/03/03,01:34:18,14,08,1, 11.9,1,1, 3.028, 10423.428, 415.059, 52780.460 24/03/03,01:34:18,15,08,1, 11.9,1,1, 3.028, 10423.393, 415.048, 52780.513 24/03/03,01:34:18,16,08,1, 11.9,1,1, 3.028, 10423.408, 415.040, 52780.462 24/03/03,01:34:18,17,08,1, 11.9,1,1, 3.028, 10423.393, 415.068, 52780.458 24/03/03,01:34:18,18,08,1, 11.9,1,1, 3.028, 10423.366, 415.078, 52780.476 24/03/03,01:34:18,19,08,1, 11.9,1,1, 3.028, 10423.405, 415.043, 52780.463 24/03/03,01:34:19,00,08,1, 12.0,1,1, 3.028, 10423.403, 415.043, 52780.463 24/03/03,01:34:19,01,08,1, 12.0,1,1, 3.028, 10423.337, 415.056, 52780.482 24/03/03,01:34:19,02,08,1, 12.0,1,1, 3.028, 10423.345, 415.035, 52780.433 24/03/03,01:34:19,03,08,1, 12.0,1,1, 3.028, 10423.363, 415.047, 52780.461 24/03/03,01:34:19,04,08,1, 12.0,1,1, 3.028, 10423.322, 415.039, 52780.447 24/03/03,01:34:19,05,08,1, 12.0,1,1, 3.028, 10423.318, 415.027, 52780.397 24/03/03,01:34:19,06,08,1, 12.0,1,1, 3.028, 10423.318, 415.065, 52780.512 24/03/03,01:34:19,07,08,1, 12.0,1,1, 3.028, 10423.315, 415.061, 52780.483 24/03/03,01:34:19,08,08,1, 12.0,1,1, 3.028, 10423.290, 415.030, 52780.504 24/03/03,01:34:19,09,08,1, 12.0,1,1, 3.028, 10423.265, 415.040, 52780.459 24/03/03,01:34:19,10,08,1, 12.0,1,1, 3.028, 10423.264, 415.055, 52780.456 24/03/03,01:34:19,11,08,1, 12.0,1,1, 3.028, 10423.253, 415.050, 52780.425 24/03/03,01:34:19,12,08,1, 12.0,1,1, 3.028, 10423.278, 415.050, 52780.441 24/03/03,01:34:19,13,08,1, 12.0,1,1, 3.028, 10423.244, 415.033, 52780.377 24/03/03,01:34:19,14,08,1, 12.0,1,1, 3.028, 10423.232, 415.002, 52780.225 24/03/03,01:34:19,15,08,1, 12.0,1,1, 3.028, 10423.146, 415.041, 52780.483 24/03/03,01:34:19,16,08,1, 12.0,1,1, 3.028, 10423.199, 415.030, 52780.406 24/03/03,01:34:19,17,08,1, 12.0,1,1, 3.028, 10423.175, 415.030, 52780.472 24/03/03,01:34:19,18,08,1, 12.0,1,1, 3.028, 10423.163, 415.030, 52780.447 24/03/03,01:34:19,19,08,1, 12.0,1,1, 3.028, 10423.178, 415.011, 52780.456 24/03/03,01:34:20,00,08,1, 11.9,1,1, 3.030, 10423.177, 415.011, 52780.456 24/03/03,01:34:20,01,08,1, 11.9,1,1, 3.030, 10423.129, 415.048, 52780.409 24/03/03,01:34:20,02,08,1, 11.9,1,1, 3.030, 10423.090, 415.045, 52780.318 24/03/03,01:34:20,03,08,1, 11.9,1,1, 3.030, 10423.075, 415.061, 52780.409 24/03/03,01:34:20,04,08,1, 11.9,1,1, 3.030, 10423.088, 415.070, 52780.391 24/03/03,01:34:20,05,08,1, 11.9,1,1, 3.030, 10423.075, 415.066, 52780.377 24/03/03,01:34:20,06,08,1, 11.9,1,1, 3.030, 10423.071, 415.052, 52780.341 24/03/03,01:34:20,07,08,1, 11.9,1,1, 3.030, 10423.050, 415.101, 52780.350 24/03/03,01:34:20,08,08,1, 11.9,1,1, 3.030, 10423.024, 415.091, 52780.396 24/03/03,01:34:20,09,08,1, 11.9,1,1, 3.030, 10423.012, 415.078, 52780.430 24/03/03,01:34:20,10,08,1, 11.9,1,1, 3.030, 10422.964, 415.102, 52780.389 24/03/03,01:34:20,11,08,1, 11.9,1,1, 3.030, 10422.961, 415.123, 52780.418 24/03/03,01:34:20,12,08,1, 11.9,1,1, 3.030, 10422.958, 415.112, 52780.424 24/03/03,01:34:20,13,08,1, 11.9,1,1, 3.030, 10422.924, 415.154, 52780.419 24/03/03,01:34:20,14,08,1, 11.9,1,1, 3.030, 10422.908, 415.131, 52780.431 24/03/03,01:34:20,15,08,1, 11.9,1,1, 3.030, 10422.865, 415.155, 52780.409 24/03/03,01:34:20,16,08,1, 11.9,1,1, 3.030, 10422.864, 415.153, 52780.422 24/03/03,01:34:20,17,08,1, 11.9,1,1, 3.030, 10422.857, 415.155, 52780.419 24/03/03,01:34:20,18,08,1, 11.9,1,1, 3.030, 10422.828, 415.170, 52780.437 24/03/03,01:34:20,19,08,1, 11.9,1,1, 3.030, 10422.822, 415.163, 52780.455 24/03/03,01:34:21,00,08,1, 11.9,1,1, 3.030, 10422.819, 415.163, 52780.455 24/03/03,01:34:21,01,08,1, 11.9,1,1, 3.030, 10422.788, 415.227, 52780.457 24/03/03,01:34:21,02,08,1, 11.9,1,1, 3.030, 10422.754, 415.214, 52780.432 24/03/03,01:34:21,03,08,1, 11.9,1,1, 3.030, 10422.752, 415.232, 52780.439 24/03/03,01:34:21,04,08,1, 11.9,1,1, 3.030, 10422.705, 415.234, 52780.439 24/03/03,01:34:21,05,08,1, 11.9,1,1, 3.030, 10422.689, 415.249, 52780.436 24/03/03,01:34:21,06,08,1, 11.9,1,1, 3.030, 10422.706, 415.273, 52780.498 24/03/03,01:34:21,07,08,1, 11.9,1,1, 3.030, 10422.654, 415.278, 52780.468 24/03/03,01:34:21,08,08,1, 11.9,1,1, 3.030, 10422.645, 415.298, 52780.516 24/03/03,01:34:21,09,08,1, 11.9,1,1, 3.030, 10422.618, 415.305, 52780.509 24/03/03,01:34:21,10,08,1, 11.9,1,1, 3.030, 10422.604, 415.352, 52780.484 24/03/03,01:34:21,11,08,1, 11.9,1,1, 3.030, 10422.596, 415.312, 52780.529 24/03/03,01:34:21,12,08,1, 11.9,1,1, 3.030, 10422.557, 415.350, 52780.496 24/03/03,01:34:21,13,08,1, 11.9,1,1, 3.030, 10422.554, 415.382, 52780.618 24/03/03,01:34:21,14,08,1, 11.9,1,1, 3.030, 10422.506, 415.398, 52780.496 24/03/03,01:34:21,15,08,1, 11.9,1,1, 3.030, 10422.493, 415.384, 52780.528 24/03/03,01:34:21,16,08,1, 11.9,1,1, 3.030, 10422.466, 415.400, 52780.563 24/03/03,01:34:21,17,08,1, 11.9,1,1, 3.030, 10422.455, 415.445, 52780.542 24/03/03,01:34:21,18,08,1, 11.9,1,1, 3.030, 10422.465, 415.443, 52780.555 24/03/03,01:34:21,19,08,1, 11.9,1,1, 3.030, 10422.454, 415.441, 52780.505 24/03/03,01:34:22,00,08,1, 11.9,1,1, 3.029, 10422.451, 415.441, 52780.505 24/03/03,01:34:22,01,08,1, 11.9,1,1, 3.029, 10422.382, 415.503, 52780.584 24/03/03,01:34:22,02,08,1, 11.9,1,1, 3.029, 10422.405, 415.516, 52780.599 24/03/03,01:34:22,03,08,1, 11.9,1,1, 3.029, 10422.387, 415.516, 52780.574 24/03/03,01:34:22,04,08,1, 11.9,1,1, 3.029, 10422.343, 415.550, 52780.604 24/03/03,01:34:22,05,08,1, 11.9,1,1, 3.029, 10422.313, 415.563, 52780.610 24/03/03,01:34:22,06,08,1, 11.9,1,1, 3.029, 10422.303, 415.585, 52780.563 24/03/03,01:34:22,07,08,1, 11.9,1,1, 3.029, 10422.291, 415.603, 52780.664 24/03/03,01:34:22,08,08,1, 11.9,1,1, 3.029, 10422.268, 415.605, 52780.645 24/03/03,01:34:22,09,08,1, 11.9,1,1, 3.029, 10422.269, 415.620, 52780.594 24/03/03,01:34:22,10,08,1, 11.9,1,1, 3.029, 10422.260, 415.656, 52780.620 24/03/03,01:34:22,11,08,1, 11.9,1,1, 3.029, 10422.239, 415.663, 52780.648 24/03/03,01:34:22,12,08,1, 11.9,1,1, 3.029, 10422.219, 415.695, 52780.646 24/03/03,01:34:22,13,08,1, 11.9,1,1, 3.029, 10422.209, 415.724, 52780.645 24/03/03,01:34:22,14,08,1, 11.9,1,1, 3.029, 10422.189, 415.743, 52780.643 24/03/03,01:34:22,15,08,1, 11.9,1,1, 3.029, 10422.180, 415.740, 52780.671 24/03/03,01:34:22,16,08,1, 11.9,1,1, 3.029, 10422.156, 415.761, 52780.697 24/03/03,01:34:22,17,08,1, 11.9,1,1, 3.029, 10422.140, 415.791, 52780.698 24/03/03,01:34:22,18,08,1, 11.9,1,1, 3.029, 10422.115, 415.805, 52780.725 24/03/03,01:34:22,19,08,1, 11.9,1,1, 3.029, 10422.118, 415.811, 52780.707 24/03/03,01:34:23,00,07,1, 11.9,1,1, 3.030, 10422.118, 415.811, 52780.707 24/03/03,01:34:23,01,07,1, 11.9,1,1, 3.030, 10422.085, 415.875, 52780.741 24/03/03,01:34:23,02,07,1, 11.9,1,1, 3.030, 10422.055, 415.881, 52780.769 24/03/03,01:34:23,03,07,1, 11.9,1,1, 3.030, 10422.053, 415.935, 52780.785 24/03/03,01:34:23,04,07,1, 11.9,1,1, 3.030, 10422.026, 415.934, 52780.754 24/03/03,01:34:23,05,07,1, 11.9,1,1, 3.030, 10422.000, 415.939, 52780.760 24/03/03,01:34:23,06,07,1, 11.9,1,1, 3.030, 10422.007, 415.928, 52780.766 24/03/03,01:34:23,07,07,1, 11.9,1,1, 3.030, 10421.967, 415.974, 52780.769 24/03/03,01:34:23,08,07,1, 11.9,1,1, 3.030, 10421.978, 415.993, 52780.801 24/03/03,01:34:23,09,07,1, 11.9,1,1, 3.030, 10421.946, 416.019, 52780.808 24/03/03,01:34:23,10,07,1, 11.9,1,1, 3.030, 10421.926, 416.037, 52780.818 24/03/03,01:34:23,11,07,1, 11.9,1,1, 3.030, 10421.906, 416.039, 52780.820 24/03/03,01:34:23,12,07,1, 11.9,1,1, 3.030, 10421.885, 416.060, 52780.815 24/03/03,01:34:23,13,07,1, 11.9,1,1, 3.030, 10421.864, 416.091, 52780.844 24/03/03,01:34:23,14,07,1, 11.9,1,1, 3.030, 10421.887, 416.098, 52780.851 24/03/03,01:34:23,15,07,1, 11.9,1,1, 3.030, 10421.869, 416.124, 52780.857 24/03/03,01:34:23,16,07,1, 11.9,1,1, 3.030, 10421.828, 416.153, 52780.878 24/03/03,01:34:23,17,07,1, 11.9,1,1, 3.030, 10421.822, 416.150, 52780.858 24/03/03,01:34:23,18,07,1, 11.9,1,1, 3.030, 10421.808, 416.186, 52780.854 24/03/03,01:34:23,19,07,1, 11.9,1,1, 3.030, 10421.798, 416.178, 52780.858 24/03/03,01:34:24,00,08,1, 11.9,1,1, 3.030, 10421.792, 416.178, 52780.858 24/03/03,01:34:24,01,08,1, 11.9,1,1, 3.030, 10421.772, 416.201, 52780.862 24/03/03,01:34:24,02,08,1, 11.9,1,1, 3.030, 10421.779, 416.241, 52780.894 24/03/03,01:34:24,03,08,1, 11.9,1,1, 3.030, 10421.738, 416.260, 52780.869 24/03/03,01:34:24,04,08,1, 11.9,1,1, 3.030, 10421.735, 416.257, 52780.931 24/03/03,01:34:24,05,08,1, 11.9,1,1, 3.030, 10421.697, 416.279, 52780.932 24/03/03,01:34:24,06,08,1, 11.9,1,1, 3.030, 10421.704, 416.302, 52780.972 24/03/03,01:34:24,07,08,1, 11.9,1,1, 3.030, 10421.673, 416.321, 52780.961 24/03/03,01:34:24,08,08,1, 11.9,1,1, 3.030, 10421.670, 416.325, 52780.973 24/03/03,01:34:24,09,08,1, 11.9,1,1, 3.030, 10421.654, 416.351, 52780.979 24/03/03,01:34:24,10,08,1, 11.9,1,1, 3.030, 10421.654, 416.368, 52780.954 24/03/03,01:34:24,11,08,1, 11.9,1,1, 3.030, 10421.633, 416.379, 52780.981 24/03/03,01:34:24,12,08,1, 11.9,1,1, 3.030, 10421.625, 416.379, 52781.005 24/03/03,01:34:24,13,08,1, 11.9,1,1, 3.030, 10421.606, 416.387, 52780.984 24/03/03,01:34:24,14,08,1, 11.9,1,1, 3.030, 10421.601, 416.423, 52781.002 24/03/03,01:34:24,15,08,1, 11.9,1,1, 3.030, 10421.581, 416.433, 52781.005 24/03/03,01:34:24,16,08,1, 11.9,1,1, 3.030, 10421.545, 416.435, 52781.014 24/03/03,01:34:24,17,08,1, 11.9,1,1, 3.030, 10421.558, 416.468, 52781.030 24/03/03,01:34:24,18,08,1, 11.9,1,1, 3.030, 10421.550, 416.462, 52781.051 24/03/03,01:34:24,19,08,1, 11.9,1,1, 3.030, 10421.537, 416.496, 52781.029 24/03/03,01:34:25,00,07,1, 11.9,1,1, 3.030, 10421.534, 416.496, 52781.029 24/03/03,01:34:25,01,07,1, 11.9,1,1, 3.030, 10421.496, 416.515, 52781.108 24/03/03,01:34:25,02,07,1, 11.9,1,1, 3.030, 10421.488, 416.535, 52781.084 24/03/03,01:34:25,03,07,1, 11.9,1,1, 3.030, 10421.482, 416.542, 52781.082 24/03/03,01:34:25,04,07,1, 11.9,1,1, 3.030, 10421.456, 416.559, 52781.078 24/03/03,01:34:25,05,07,1, 11.9,1,1, 3.030, 10421.452, 416.581, 52781.080 24/03/03,01:34:25,06,07,1, 11.9,1,1, 3.030, 10421.441, 416.618, 52781.265 24/03/03,01:34:25,07,07,1, 11.9,1,1, 3.030, 10421.420, 416.636, 52781.147 24/03/03,01:34:25,08,07,1, 11.9,1,1, 3.030, 10421.400, 416.603, 52781.162 24/03/03,01:34:25,09,07,1, 11.9,1,1, 3.030, 10421.417, 416.657, 52781.127 24/03/03,01:34:25,10,07,1, 11.9,1,1, 3.030, 10421.415, 416.643, 52781.117 24/03/03,01:34:25,11,07,1, 11.9,1,1, 3.030, 10421.399, 416.674, 52781.121 24/03/03,01:34:25,12,07,1, 11.9,1,1, 3.030, 10421.369, 416.670, 52781.155 24/03/03,01:34:25,13,07,1, 11.9,1,1, 3.030, 10421.381, 416.686, 52781.137 24/03/03,01:34:25,14,07,1, 11.9,1,1, 3.030, 10421.345, 416.702, 52781.166 24/03/03,01:34:25,15,07,1, 11.9,1,1, 3.030, 10421.362, 416.705, 52781.136 24/03/03,01:34:25,16,07,1, 11.9,1,1, 3.030, 10421.340, 416.727, 52781.180 24/03/03,01:34:25,17,07,1, 11.9,1,1, 3.030, 10421.341, 416.723, 52781.143 24/03/03,01:34:25,18,07,1, 11.9,1,1, 3.030, 10421.320, 416.775, 52781.189 24/03/03,01:34:25,19,07,1, 11.9,1,1, 3.030, 10421.339, 416.766, 52781.193 24/03/03,01:34:26,00,08,1, 11.9,1,1, 3.030, 10421.333, 416.766, 52781.193 24/03/03,01:34:26,01,08,1, 11.9,1,1, 3.030, 10421.318, 416.805, 52781.215 24/03/03,01:34:26,02,08,1, 11.9,1,1, 3.030, 10421.297, 416.803, 52781.204 24/03/03,01:34:26,03,08,1, 11.9,1,1, 3.030, 10421.269, 416.832, 52781.200 24/03/03,01:34:26,04,08,1, 11.9,1,1, 3.030, 10421.278, 416.859, 52781.228 24/03/03,01:34:26,05,08,1, 11.9,1,1, 3.030, 10421.265, 416.848, 52781.249 24/03/03,01:34:26,06,08,1, 11.9,1,1, 3.030, 10421.239, 416.851, 52781.202 24/03/03,01:34:26,07,08,1, 11.9,1,1, 3.030, 10421.257, 416.866, 52781.251 24/03/03,01:34:26,08,08,1, 11.9,1,1, 3.030, 10421.238, 416.879, 52781.268 24/03/03,01:34:26,09,08,1, 11.9,1,1, 3.030, 10421.238, 416.913, 52781.267 24/03/03,01:34:26,10,08,1, 11.9,1,1, 3.030, 10421.232, 416.947, 52781.310 24/03/03,01:34:26,11,08,1, 11.9,1,1, 3.030, 10421.230, 416.951, 52781.302 24/03/03,01:34:26,12,08,1, 11.9,1,1, 3.030, 10421.231, 416.938, 52781.288 24/03/03,01:34:26,13,08,1, 11.9,1,1, 3.030, 10421.202, 416.952, 52781.285 24/03/03,01:34:26,14,08,1, 11.9,1,1, 3.030, 10421.207, 416.981, 52781.338 24/03/03,01:34:26,15,08,1, 11.9,1,1, 3.030, 10421.187, 416.943, 52781.288 24/03/03,01:34:26,16,08,1, 11.9,1,1, 3.030, 10421.166, 416.979, 52781.278 24/03/03,01:34:26,17,08,1, 11.9,1,1, 3.030, 10421.189, 417.007, 52781.265 24/03/03,01:34:26,18,08,1, 11.9,1,1, 3.030, 10421.163, 416.990, 52781.311 24/03/03,01:34:26,19,08,1, 11.9,1,1, 3.030, 10421.162, 417.017, 52781.330 24/03/03,01:34:27,00,08,1, 11.9,1,1, 3.033, 10421.158, 417.017, 52781.330 24/03/03,01:34:27,01,08,1, 11.9,1,1, 3.033, 10421.171, 417.050, 52781.387 24/03/03,01:34:27,02,08,1, 11.9,1,1, 3.033, 10421.155, 417.039, 52781.332 24/03/03,01:34:27,03,08,1, 11.9,1,1, 3.033, 10421.117, 417.049, 52781.383 24/03/03,01:34:27,04,08,1, 11.9,1,1, 3.033, 10421.135, 417.096, 52781.421 24/03/03,01:34:27,05,08,1, 11.9,1,1, 3.033, 10421.119, 417.094, 52781.404 24/03/03,01:34:27,06,08,1, 11.9,1,1, 3.033, 10421.104, 417.106, 52781.382 24/03/03,01:34:27,07,08,1, 11.9,1,1, 3.033, 10421.112, 417.107, 52781.376 24/03/03,01:34:27,08,08,1, 11.9,1,1, 3.033, 10421.105, 417.088, 52781.370 24/03/03,01:34:27,09,08,1, 11.9,1,1, 3.033, 10421.116, 417.111, 52781.358 24/03/03,01:34:27,10,08,1, 11.9,1,1, 3.033, 10421.088, 417.111, 52781.368 24/03/03,01:34:27,11,08,1, 11.9,1,1, 3.033, 10421.098, 417.132, 52781.355 24/03/03,01:34:27,12,08,1, 11.9,1,1, 3.033, 10421.073, 417.131, 52781.422 24/03/03,01:34:27,13,08,1, 11.9,1,1, 3.033, 10421.035, 417.128, 52781.392 24/03/03,01:34:27,14,08,1, 11.9,1,1, 3.033, 10421.072, 417.130, 52781.366 24/03/03,01:34:27,15,08,1, 11.9,1,1, 3.033, 10421.068, 417.153, 52781.407 24/03/03,01:34:27,16,08,1, 11.9,1,1, 3.033, 10421.024, 417.144, 52781.348 24/03/03,01:34:27,17,08,1, 11.9,1,1, 3.033, 10421.063, 417.128, 52781.427 24/03/03,01:34:27,18,08,1, 11.9,1,1, 3.033, 10421.054, 417.119, 52781.371 24/03/03,01:34:27,19,08,1, 11.9,1,1, 3.033, 10421.044, 417.132, 52781.386 24/03/03,01:34:28,00,08,1, 11.9,1,1, 3.026, 10421.041, 417.132, 52781.386 24/03/03,01:34:28,01,08,1, 11.9,1,1, 3.026, 10421.045, 417.149, 52781.450 24/03/03,01:34:28,02,08,1, 11.9,1,1, 3.026, 10421.013, 417.157, 52781.356 24/03/03,01:34:28,03,08,1, 11.9,1,1, 3.026, 10421.036, 417.166, 52781.447 24/03/03,01:34:28,04,08,1, 11.9,1,1, 3.026, 10421.033, 417.145, 52781.461 24/03/03,01:34:28,05,08,1, 11.9,1,1, 3.026, 10421.034, 417.136, 52781.361 24/03/03,01:34:28,06,08,1, 11.9,1,1, 3.026, 10421.010, 417.151, 52781.488 24/03/03,01:34:28,07,08,1, 11.9,1,1, 3.026, 10420.999, 417.151, 52781.438 24/03/03,01:34:28,08,08,1, 11.9,1,1, 3.026, 10421.004, 417.162, 52781.457 24/03/03,01:34:28,09,08,1, 11.9,1,1, 3.026, 10421.011, 417.157, 52781.379 24/03/03,01:34:28,10,08,1, 11.9,1,1, 3.026, 10421.001, 417.152, 52781.404 24/03/03,01:34:28,11,08,1, 11.9,1,1, 3.026, 10421.003, 417.185, 52781.399 24/03/03,01:34:28,12,08,1, 11.9,1,1, 3.026, 10421.005, 417.180, 52781.407 24/03/03,01:34:28,13,08,1, 11.9,1,1, 3.026, 10420.967, 417.162, 52781.350 24/03/03,01:34:28,14,08,1, 11.9,1,1, 3.026, 10420.988, 417.169, 52781.382 24/03/03,01:34:28,15,08,1, 11.9,1,1, 3.026, 10420.981, 417.146, 52781.409 24/03/03,01:34:28,16,08,1, 11.9,1,1, 3.026, 10420.970, 417.155, 52781.454 24/03/03,01:34:28,17,08,1, 11.9,1,1, 3.026, 10421.017, 417.155, 52781.403 24/03/03,01:34:28,18,08,1, 11.9,1,1, 3.026, 10421.015, 417.139, 52781.416 24/03/03,01:34:28,19,08,1, 11.9,1,1, 3.026, 10420.976, 417.163, 52781.447 24/03/03,01:34:29,00,08,1, 11.9,1,1, 3.029, 10420.974, 417.163, 52781.447 24/03/03,01:34:29,01,08,1, 11.9,1,1, 3.029, 10420.982, 417.165, 52781.420 24/03/03,01:34:29,02,08,1, 11.9,1,1, 3.029, 10420.980, 417.176, 52781.426 24/03/03,01:34:29,03,08,1, 11.9,1,1, 3.029, 10420.986, 417.174, 52781.407 24/03/03,01:34:29,04,08,1, 11.9,1,1, 3.029, 10420.962, 417.169, 52781.410 24/03/03,01:34:29,05,08,1, 11.9,1,1, 3.029, 10420.967, 417.179, 52781.422 24/03/03,01:34:29,06,08,1, 11.9,1,1, 3.029, 10420.956, 417.179, 52781.414 24/03/03,01:34:29,07,08,1, 11.9,1,1, 3.029, 10420.967, 417.183, 52781.429 24/03/03,01:34:29,08,08,1, 11.9,1,1, 3.029, 10420.962, 417.173, 52781.399 24/03/03,01:34:29,09,08,1, 11.9,1,1, 3.029, 10420.940, 417.178, 52781.403 24/03/03,01:34:29,10,08,1, 11.9,1,1, 3.029, 10420.961, 417.150, 52781.362 24/03/03,01:34:29,11,08,1, 11.9,1,1, 3.029, 10420.962, 417.166, 52781.416 24/03/03,01:34:29,12,08,1, 11.9,1,1, 3.029, 10420.970, 417.183, 52781.419 24/03/03,01:34:29,13,08,1, 11.9,1,1, 3.029, 10420.950, 417.186, 52781.361 24/03/03,01:34:29,14,08,1, 11.9,1,1, 3.029, 10420.955, 417.213, 52781.391 24/03/03,01:34:29,15,08,1, 11.9,1,1, 3.029, 10420.953, 417.198, 52781.388 24/03/03,01:34:29,16,08,1, 11.9,1,1, 3.029, 10420.948, 417.214, 52781.476 24/03/03,01:34:29,17,08,1, 11.9,1,1, 3.029, 10420.949, 417.207, 52781.368 24/03/03,01:34:29,18,08,1, 11.9,1,1, 3.029, 10420.938, 417.215, 52781.455 24/03/03,01:34:29,19,08,1, 11.9,1,1, 3.029, 10420.907, 417.198, 52781.437 24/03/03,01:34:30,00,08,1, 12.0,1,1, 3.027, 10420.899, 417.198, 52781.437 24/03/03,01:34:30,01,08,1, 12.0,1,1, 3.027, 10420.930, 417.222, 52781.373 24/03/03,01:34:30,02,08,1, 12.0,1,1, 3.027, 10420.900, 417.228, 52781.474 24/03/03,01:34:30,03,08,1, 12.0,1,1, 3.027, 10420.900, 417.227, 52781.476 24/03/03,01:34:30,04,08,1, 12.0,1,1, 3.027, 10420.920, 417.256, 52781.416 24/03/03,01:34:30,05,08,1, 12.0,1,1, 3.027, 10420.882, 417.228, 52781.431 24/03/03,01:34:30,06,08,1, 12.0,1,1, 3.027, 10420.908, 417.242, 52781.392 24/03/03,01:34:30,07,08,1, 12.0,1,1, 3.027, 10420.894, 417.250, 52781.413 24/03/03,01:34:30,08,08,1, 12.0,1,1, 3.027, 10420.889, 417.242, 52781.368 24/03/03,01:34:30,09,08,1, 12.0,1,1, 3.027, 10420.879, 417.266, 52781.456 24/03/03,01:34:30,10,08,1, 12.0,1,1, 3.027, 10420.874, 417.250, 52781.401 24/03/03,01:34:30,11,08,1, 12.0,1,1, 3.027, 10420.861, 417.253, 52781.341 24/03/03,01:34:30,12,08,1, 12.0,1,1, 3.027, 10420.832, 417.281, 52781.457 24/03/03,01:34:30,13,08,1, 12.0,1,1, 3.027, 10420.847, 417.288, 52781.433 24/03/03,01:34:30,14,08,1, 12.0,1,1, 3.027, 10420.843, 417.269, 52781.430 24/03/03,01:34:30,15,08,1, 12.0,1,1, 3.027, 10420.827, 417.285, 52781.473 24/03/03,01:34:30,16,08,1, 12.0,1,1, 3.027, 10420.833, 417.291, 52781.446 24/03/03,01:34:30,17,08,1, 12.0,1,1, 3.027, 10420.823, 417.278, 52781.409 24/03/03,01:34:30,18,08,1, 12.0,1,1, 3.027, 10420.813, 417.271, 52781.392 24/03/03,01:34:30,19,08,1, 12.0,1,1, 3.027, 10420.788, 417.294, 52781.438 24/03/03,01:34:31,00,08,1, 11.9,1,1, 3.031, 10420.783, 417.294, 52781.438 24/03/03,01:34:31,01,08,1, 11.9,1,1, 3.031, 10420.779, 417.283, 52781.568 24/03/03,01:34:31,02,08,1, 11.9,1,1, 3.031, 10420.774, 417.277, 52781.326 24/03/03,01:34:31,03,08,1, 11.9,1,1, 3.031, 10420.764, 417.283, 52781.422 24/03/03,01:34:31,04,08,1, 11.9,1,1, 3.031, 10420.753, 417.292, 52781.337 24/03/03,01:34:31,05,08,1, 11.9,1,1, 3.031, 10420.773, 417.298, 52781.375 24/03/03,01:34:31,06,08,1, 11.9,1,1, 3.031, 10420.721, 417.315, 52781.460 24/03/03,01:34:31,07,08,1, 11.9,1,1, 3.031, 10420.725, 417.302, 52781.526 24/03/03,01:34:31,08,08,1, 11.9,1,1, 3.031, 10420.725, 417.287, 52781.422 24/03/03,01:34:31,09,08,1, 11.9,1,1, 3.031, 10420.721, 417.273, 52781.337 24/03/03,01:34:31,10,08,1, 11.9,1,1, 3.031, 10420.682, 417.286, 52781.439 24/03/03,01:34:31,11,08,1, 11.9,1,1, 3.031, 10420.694, 417.278, 52781.375 24/03/03,01:34:31,12,08,1, 11.9,1,1, 3.031, 10420.683, 417.303, 52781.386 24/03/03,01:34:31,13,08,1, 11.9,1,1, 3.031, 10420.636, 417.291, 52781.435 24/03/03,01:34:31,14,08,1, 11.9,1,1, 3.031, 10420.687, 417.278, 52781.342 24/03/03,01:34:31,15,08,1, 11.9,1,1, 3.031, 10420.632, 417.305, 52781.399 24/03/03,01:34:31,16,08,1, 11.9,1,1, 3.031, 10420.601, 417.271, 52781.354 24/03/03,01:34:31,17,08,1, 11.9,1,1, 3.031, 10420.586, 417.292, 52781.379 24/03/03,01:34:31,18,08,1, 11.9,1,1, 3.031, 10420.586, 417.286, 52781.423 24/03/03,01:34:31,19,08,1, 11.9,1,1, 3.031, 10420.572, 417.288, 52781.348 24/03/03,01:34:32,00,09,1, 11.9,1,1, 3.027, 10420.566, 417.288, 52781.348 24/03/03,01:34:32,01,09,1, 11.9,1,1, 3.027, 10420.534, 417.273, 52781.335 24/03/03,01:34:32,02,09,1, 11.9,1,1, 3.027, 10420.539, 417.298, 52781.355 24/03/03,01:34:32,03,09,1, 11.9,1,1, 3.027, 10420.515, 417.271, 52781.387 24/03/03,01:34:32,04,09,1, 11.9,1,1, 3.027, 10420.510, 417.289, 52781.367 24/03/03,01:34:32,05,09,1, 11.9,1,1, 3.027, 10420.515, 417.273, 52781.373 24/03/03,01:34:32,06,09,1, 11.9,1,1, 3.027, 10420.480, 417.266, 52781.349 24/03/03,01:34:32,07,09,1, 11.9,1,1, 3.027, 10420.464, 417.291, 52781.357 24/03/03,01:34:32,08,09,1, 11.9,1,1, 3.027, 10420.480, 417.264, 52781.315 24/03/03,01:34:32,09,09,1, 11.9,1,1, 3.027, 10420.436, 417.275, 52781.381 24/03/03,01:34:32,10,09,1, 11.9,1,1, 3.027, 10420.411, 417.267, 52781.375 24/03/03,01:34:32,11,09,1, 11.9,1,1, 3.027, 10420.408, 417.231, 52781.306 24/03/03,01:34:32,12,09,1, 11.9,1,1, 3.027, 10420.395, 417.270, 52781.373 24/03/03,01:34:32,13,09,1, 11.9,1,1, 3.027, 10420.396, 417.262, 52781.343 24/03/03,01:34:32,14,09,1, 11.9,1,1, 3.027, 10420.373, 417.262, 52781.352 24/03/03,01:34:32,15,09,1, 11.9,1,1, 3.027, 10420.335, 417.280, 52781.367 24/03/03,01:34:32,16,09,1, 11.9,1,1, 3.027, 10420.321, 417.257, 52781.348 24/03/03,01:34:32,17,09,1, 11.9,1,1, 3.027, 10420.302, 417.270, 52781.367 24/03/03,01:34:32,18,09,1, 11.9,1,1, 3.027, 10420.300, 417.223, 52781.300 24/03/03,01:34:32,19,09,1, 11.9,1,1, 3.027, 10420.265, 417.264, 52781.352 24/03/03,01:34:33,00,09,1, 11.9,1,1, 3.030, 10420.257, 417.264, 52781.352 24/03/03,01:34:33,01,09,1, 11.9,1,1, 3.030, 10420.242, 417.250, 52781.384 24/03/03,01:34:33,02,09,1, 11.9,1,1, 3.030, 10420.226, 417.253, 52781.444 24/03/03,01:34:33,03,09,1, 11.9,1,1, 3.030, 10420.241, 417.238, 52781.393 24/03/03,01:34:33,04,09,1, 11.9,1,1, 3.030, 10420.227, 417.249, 52781.369 24/03/03,01:34:33,05,09,1, 11.9,1,1, 3.030, 10420.227, 417.240, 52781.375 24/03/03,01:34:33,06,09,1, 11.9,1,1, 3.030, 10420.192, 417.281, 52781.345 24/03/03,01:34:33,07,09,1, 11.9,1,1, 3.030, 10420.181, 417.260, 52781.377 24/03/03,01:34:33,08,09,1, 11.9,1,1, 3.030, 10420.159, 417.271, 52781.359 24/03/03,01:34:33,09,09,1, 11.9,1,1, 3.030, 10420.142, 417.285, 52781.374 24/03/03,01:34:33,10,09,1, 11.9,1,1, 3.030, 10420.131, 417.281, 52781.392 24/03/03,01:34:33,11,09,1, 11.9,1,1, 3.030, 10420.129, 417.283, 52781.349 24/03/03,01:34:33,12,09,1, 11.9,1,1, 3.030, 10420.103, 417.308, 52781.397 24/03/03,01:34:33,13,09,1, 11.9,1,1, 3.030, 10420.077, 417.310, 52781.401 24/03/03,01:34:33,14,09,1, 11.9,1,1, 3.030, 10420.072, 417.289, 52781.371 24/03/03,01:34:33,15,09,1, 11.9,1,1, 3.030, 10420.082, 417.314, 52781.374 24/03/03,01:34:33,16,09,1, 11.9,1,1, 3.030, 10420.040, 417.322, 52781.398 24/03/03,01:34:33,17,09,1, 11.9,1,1, 3.030, 10420.031, 417.305, 52781.387 24/03/03,01:34:33,18,09,1, 11.9,1,1, 3.030, 10420.016, 417.329, 52781.442 24/03/03,01:34:33,19,09,1, 11.9,1,1, 3.030, 10420.000, 417.321, 52781.389 24/03/03,01:34:34,00,09,1, 11.9,1,1, 3.031, 10419.998, 417.321, 52781.389 24/03/03,01:34:34,01,09,1, 11.9,1,1, 3.031, 10419.990, 417.356, 52781.415 24/03/03,01:34:34,02,09,1, 11.9,1,1, 3.031, 10419.948, 417.365, 52781.344 24/03/03,01:34:34,03,09,1, 11.9,1,1, 3.031, 10419.968, 417.377, 52781.356 24/03/03,01:34:34,04,09,1, 11.9,1,1, 3.031, 10419.963, 417.397, 52781.372 24/03/03,01:34:34,05,09,1, 11.9,1,1, 3.031, 10419.944, 417.398, 52781.436 24/03/03,01:34:34,06,09,1, 11.9,1,1, 3.031, 10419.893, 417.399, 52781.340 24/03/03,01:34:34,07,09,1, 11.9,1,1, 3.031, 10419.912, 417.411, 52781.370 24/03/03,01:34:34,08,09,1, 11.9,1,1, 3.031, 10419.906, 417.442, 52781.424 24/03/03,01:34:34,09,09,1, 11.9,1,1, 3.031, 10419.892, 417.453, 52781.380 24/03/03,01:34:34,10,09,1, 11.9,1,1, 3.031, 10419.904, 417.479, 52781.325 24/03/03,01:34:34,11,09,1, 11.9,1,1, 3.031, 10419.883, 417.493, 52781.429 24/03/03,01:34:34,12,09,1, 11.9,1,1, 3.031, 10419.860, 417.530, 52781.456 24/03/03,01:34:34,13,09,1, 11.9,1,1, 3.031, 10419.848, 417.545, 52781.401 24/03/03,01:34:34,14,09,1, 11.9,1,1, 3.031, 10419.844, 417.558, 52781.396 24/03/03,01:34:34,15,09,1, 11.9,1,1, 3.031, 10419.847, 417.582, 52781.431 24/03/03,01:34:34,16,09,1, 11.9,1,1, 3.031, 10419.834, 417.584, 52781.425 24/03/03,01:34:34,17,09,1, 11.9,1,1, 3.031, 10419.813, 417.626, 52781.435 24/03/03,01:34:34,18,09,1, 11.9,1,1, 3.031, 10419.806, 417.624, 52781.387 24/03/03,01:34:34,19,09,1, 11.9,1,1, 3.031, 10419.781, 417.642, 52781.432 24/03/03,01:34:35,00,09,1, 11.9,1,1, 3.027, 10419.781, 417.642, 52781.432 24/03/03,01:34:35,01,09,1, 11.9,1,1, 3.027, 10419.764, 417.691, 52781.427 24/03/03,01:34:35,02,09,1, 11.9,1,1, 3.027, 10419.762, 417.699, 52781.460 24/03/03,01:34:35,03,09,1, 11.9,1,1, 3.027, 10419.746, 417.743, 52781.486 24/03/03,01:34:35,04,09,1, 11.9,1,1, 3.027, 10419.744, 417.750, 52781.451 24/03/03,01:34:35,05,09,1, 11.9,1,1, 3.027, 10419.719, 417.760, 52781.482 24/03/03,01:34:35,06,09,1, 11.9,1,1, 3.027, 10419.738, 417.807, 52781.488 24/03/03,01:34:35,07,09,1, 11.9,1,1, 3.027, 10419.737, 417.822, 52781.616 24/03/03,01:34:35,08,09,1, 11.9,1,1, 3.027, 10419.703, 417.844, 52781.394 24/03/03,01:34:35,09,09,1, 11.9,1,1, 3.027, 10419.676, 417.885, 52781.477 24/03/03,01:34:35,10,09,1, 11.9,1,1, 3.027, 10419.680, 417.898, 52781.491 24/03/03,01:34:35,11,09,1, 11.9,1,1, 3.027, 10419.682, 417.913, 52781.473 24/03/03,01:34:35,12,09,1, 11.9,1,1, 3.027, 10419.646, 417.907, 52781.500 24/03/03,01:34:35,13,09,1, 11.9,1,1, 3.027, 10419.662, 417.939, 52781.490 24/03/03,01:34:35,14,09,1, 11.9,1,1, 3.027, 10419.662, 417.957, 52781.501 24/03/03,01:34:35,15,09,1, 11.9,1,1, 3.027, 10419.638, 417.974, 52781.519 24/03/03,01:34:35,16,09,1, 11.9,1,1, 3.027, 10419.621, 418.012, 52781.531 24/03/03,01:34:35,17,09,1, 11.9,1,1, 3.027, 10419.621, 418.032, 52781.540 24/03/03,01:34:35,18,09,1, 11.9,1,1, 3.027, 10419.620, 418.081, 52781.552 24/03/03,01:34:35,19,09,1, 11.9,1,1, 3.027, 10419.587, 418.098, 52781.584 24/03/03,01:34:36,00,09,1, 12.0,1,1, 3.029, 10419.581, 418.098, 52781.584 24/03/03,01:34:36,01,09,1, 12.0,1,1, 3.029, 10419.577, 418.120, 52781.548 24/03/03,01:34:36,02,09,1, 12.0,1,1, 3.029, 10419.563, 418.127, 52781.606 24/03/03,01:34:36,03,09,1, 12.0,1,1, 3.029, 10419.542, 418.179, 52781.560 24/03/03,01:34:36,04,09,1, 12.0,1,1, 3.029, 10419.535, 418.204, 52781.593 24/03/03,01:34:36,05,09,1, 12.0,1,1, 3.029, 10419.508, 418.228, 52781.592 24/03/03,01:34:36,06,09,1, 12.0,1,1, 3.029, 10419.499, 418.259, 52781.599 24/03/03,01:34:36,07,09,1, 12.0,1,1, 3.029, 10419.503, 418.265, 52781.604 24/03/03,01:34:36,08,09,1, 12.0,1,1, 3.029, 10419.483, 418.296, 52781.654 24/03/03,01:34:36,09,09,1, 12.0,1,1, 3.029, 10419.475, 418.303, 52781.649 24/03/03,01:34:36,10,09,1, 12.0,1,1, 3.029, 10419.463, 418.341, 52781.627 24/03/03,01:34:36,11,09,1, 12.0,1,1, 3.029, 10419.455, 418.355, 52781.636 24/03/03,01:34:36,12,09,1, 12.0,1,1, 3.029, 10419.428, 418.382, 52781.618 24/03/03,01:34:36,13,09,1, 12.0,1,1, 3.029, 10419.434, 418.411, 52781.704 24/03/03,01:34:36,14,09,1, 12.0,1,1, 3.029, 10419.399, 418.442, 52781.616 24/03/03,01:34:36,15,09,1, 12.0,1,1, 3.029, 10419.367, 418.451, 52781.632 24/03/03,01:34:36,16,09,1, 12.0,1,1, 3.029, 10419.385, 418.461, 52781.764 24/03/03,01:34:36,17,09,1, 12.0,1,1, 3.029, 10419.351, 418.498, 52781.805 24/03/03,01:34:36,18,09,1, 12.0,1,1, 3.029, 10419.346, 418.496, 52781.639 24/03/03,01:34:36,19,09,1, 12.0,1,1, 3.029, 10419.342, 418.533, 52781.649 24/03/03,01:34:37,00,09,1, 11.9,1,1, 3.033, 10419.339, 418.533, 52781.649 24/03/03,01:34:37,01,09,1, 11.9,1,1, 3.033, 10419.287, 418.536, 52781.643 24/03/03,01:34:37,02,09,1, 11.9,1,1, 3.033, 10419.277, 418.580, 52781.718 24/03/03,01:34:37,03,09,1, 11.9,1,1, 3.033, 10419.258, 418.613, 52781.792 24/03/03,01:34:37,04,09,1, 11.9,1,1, 3.033, 10419.255, 418.608, 52781.734 24/03/03,01:34:37,05,09,1, 11.9,1,1, 3.033, 10419.235, 418.633, 52781.765 24/03/03,01:34:37,06,09,1, 11.9,1,1, 3.033, 10419.237, 418.647, 52781.754 24/03/03,01:34:37,07,09,1, 11.9,1,1, 3.033, 10419.227, 418.664, 52781.737 24/03/03,01:34:37,08,09,1, 11.9,1,1, 3.033, 10419.184, 418.677, 52781.767 24/03/03,01:34:37,09,09,1, 11.9,1,1, 3.033, 10419.200, 418.711, 52781.795 24/03/03,01:34:37,10,09,1, 11.9,1,1, 3.033, 10419.169, 418.719, 52781.773 24/03/03,01:34:37,11,09,1, 11.9,1,1, 3.033, 10419.149, 418.726, 52781.789 24/03/03,01:34:37,12,09,1, 11.9,1,1, 3.033, 10419.130, 418.739, 52781.793 24/03/03,01:34:37,13,09,1, 11.9,1,1, 3.033, 10419.145, 418.761, 52781.809 24/03/03,01:34:37,14,09,1, 11.9,1,1, 3.033, 10419.114, 418.755, 52781.780 24/03/03,01:34:37,15,09,1, 11.9,1,1, 3.033, 10419.098, 418.787, 52781.876 24/03/03,01:34:37,16,09,1, 11.9,1,1, 3.033, 10419.082, 418.790, 52781.767 24/03/03,01:34:37,17,09,1, 11.9,1,1, 3.033, 10419.085, 418.789, 52781.779 24/03/03,01:34:37,18,09,1, 11.9,1,1, 3.033, 10419.085, 418.810, 52781.838 24/03/03,01:34:37,19,09,1, 11.9,1,1, 3.033, 10419.033, 418.802, 52781.825 24/03/03,01:34:38,00,09,1, 11.9,1,1, 3.028, 10419.030, 418.802, 52781.825 24/03/03,01:34:38,01,09,1, 11.9,1,1, 3.028, 10418.995, 418.859, 52781.838 24/03/03,01:34:38,02,09,1, 11.9,1,1, 3.028, 10419.004, 418.874, 52781.846 24/03/03,01:34:38,03,09,1, 11.9,1,1, 3.028, 10418.974, 418.865, 52781.856 24/03/03,01:34:38,04,09,1, 11.9,1,1, 3.028, 10418.955, 418.876, 52781.837 24/03/03,01:34:38,05,09,1, 11.9,1,1, 3.028, 10418.957, 418.892, 52781.876 24/03/03,01:34:38,06,09,1, 11.9,1,1, 3.028, 10418.965, 418.872, 52781.859 24/03/03,01:34:38,07,09,1, 11.9,1,1, 3.028, 10418.947, 418.887, 52781.884 24/03/03,01:34:38,08,09,1, 11.9,1,1, 3.028, 10418.952, 418.906, 52781.892 24/03/03,01:34:38,09,09,1, 11.9,1,1, 3.028, 10418.910, 418.897, 52781.889 24/03/03,01:34:38,10,09,1, 11.9,1,1, 3.028, 10418.905, 418.889, 52781.906 24/03/03,01:34:38,11,09,1, 11.9,1,1, 3.028, 10418.890, 418.919, 52781.887 24/03/03,01:34:38,12,09,1, 11.9,1,1, 3.028, 10418.907, 418.928, 52781.892 24/03/03,01:34:38,13,09,1, 11.9,1,1, 3.028, 10418.865, 418.918, 52781.875 24/03/03,01:34:38,14,09,1, 11.9,1,1, 3.028, 10418.846, 418.958, 52781.912 24/03/03,01:34:38,15,09,1, 11.9,1,1, 3.028, 10418.849, 418.953, 52781.923 24/03/03,01:34:38,16,09,1, 11.9,1,1, 3.028, 10418.836, 418.960, 52781.906 24/03/03,01:34:38,17,09,1, 11.9,1,1, 3.028, 10418.800, 418.938, 52781.911 24/03/03,01:34:38,18,09,1, 11.9,1,1, 3.028, 10418.830, 418.953, 52781.901 24/03/03,01:34:38,19,09,1, 11.9,1,1, 3.028, 10418.807, 418.972, 52781.895 24/03/03,01:34:39,00,09,1, 11.9,1,1, 3.027, 10418.805, 418.972, 52781.895 24/03/03,01:34:39,01,09,1, 11.9,1,1, 3.027, 10418.769, 418.968, 52781.910 24/03/03,01:34:39,02,09,1, 11.9,1,1, 3.027, 10418.735, 419.000, 52782.200 24/03/03,01:34:39,03,09,1, 11.9,1,1, 3.027, 10418.802, 418.976, 52781.899 24/03/03,01:34:39,04,09,1, 11.9,1,1, 3.027, 10418.761, 418.961, 52781.946 24/03/03,01:34:39,05,09,1, 11.9,1,1, 3.027, 10418.750, 418.987, 52781.953 24/03/03,01:34:39,06,09,1, 11.9,1,1, 3.027, 10418.732, 418.988, 52781.922 24/03/03,01:34:39,07,09,1, 11.9,1,1, 3.027, 10418.697, 418.983, 52781.904 24/03/03,01:34:39,08,09,1, 11.9,1,1, 3.027, 10418.711, 419.008, 52781.933 24/03/03,01:34:39,09,09,1, 11.9,1,1, 3.027, 10418.695, 418.993, 52781.969 24/03/03,01:34:39,10,09,1, 11.9,1,1, 3.027, 10418.689, 419.017, 52781.940 24/03/03,01:34:39,11,09,1, 11.9,1,1, 3.027, 10418.696, 419.015, 52781.977 24/03/03,01:34:39,12,09,1, 11.9,1,1, 3.027, 10418.671, 419.008, 52781.907 24/03/03,01:34:39,13,09,1, 11.9,1,1, 3.027, 10418.680, 418.997, 52781.910 24/03/03,01:34:39,14,09,1, 11.9,1,1, 3.027, 10418.668, 419.029, 52781.927 24/03/03,01:34:39,15,09,1, 11.9,1,1, 3.027, 10418.659, 419.005, 52781.949 24/03/03,01:34:39,16,09,1, 11.9,1,1, 3.027, 10418.662, 419.018, 52781.894 24/03/03,01:34:39,17,09,1, 11.9,1,1, 3.027, 10418.626, 419.030, 52782.010 24/03/03,01:34:39,18,09,1, 11.9,1,1, 3.027, 10418.632, 419.023, 52781.929 24/03/03,01:34:39,19,09,1, 11.9,1,1, 3.027, 10418.608, 419.039, 52781.936 24/03/03,01:34:40,00,08,1, 11.9,1,1, 3.030, 10418.605, 419.039, 52781.936 24/03/03,01:34:40,01,08,1, 11.9,1,1, 3.030, 10418.589, 419.046, 52781.988 24/03/03,01:34:40,02,08,1, 11.9,1,1, 3.030, 10418.582, 419.035, 52781.893 24/03/03,01:34:40,03,08,1, 11.9,1,1, 3.030, 10418.596, 419.048, 52781.961 24/03/03,01:34:40,04,08,1, 11.9,1,1, 3.030, 10418.573, 419.043, 52781.930 24/03/03,01:34:40,05,08,1, 11.9,1,1, 3.030, 10418.560, 419.056, 52781.931 24/03/03,01:34:40,06,08,1, 11.9,1,1, 3.030, 10418.534, 419.043, 52781.974 24/03/03,01:34:40,07,08,1, 11.9,1,1, 3.030, 10418.550, 419.045, 52782.021 24/03/03,01:34:40,08,08,1, 11.9,1,1, 3.030, 10418.503, 419.084, 52781.916 24/03/03,01:34:40,09,08,1, 11.9,1,1, 3.030, 10418.524, 419.079, 52781.949 24/03/03,01:34:40,10,08,1, 11.9,1,1, 3.030, 10418.506, 419.055, 52781.892 24/03/03,01:34:40,11,08,1, 11.9,1,1, 3.030, 10418.523, 419.085, 52781.965 24/03/03,01:34:40,12,08,1, 11.9,1,1, 3.030, 10418.529, 419.051, 52781.758 24/03/03,01:34:40,13,08,1, 11.9,1,1, 3.030, 10418.465, 419.081, 52781.957 24/03/03,01:34:40,14,08,1, 11.9,1,1, 3.030, 10418.450, 419.060, 52781.975 24/03/03,01:34:40,15,08,1, 11.9,1,1, 3.030, 10418.438, 419.112, 52782.046 24/03/03,01:34:40,16,08,1, 11.9,1,1, 3.030, 10418.431, 419.104, 52782.022 24/03/03,01:34:40,17,08,1, 11.9,1,1, 3.030, 10418.405, 419.103, 52781.998 24/03/03,01:34:40,18,08,1, 11.9,1,1, 3.030, 10418.406, 419.094, 52781.981 24/03/03,01:34:40,19,08,1, 11.9,1,1, 3.030, 10418.384, 419.104, 52782.017 24/03/03,01:34:41,00,09,1, 11.9,1,1, 3.025, 10418.379, 419.104, 52782.017 24/03/03,01:34:41,01,09,1, 11.9,1,1, 3.025, 10418.388, 419.092, 52781.979 24/03/03,01:34:41,02,09,1, 11.9,1,1, 3.025, 10418.367, 419.128, 52781.948 24/03/03,01:34:41,03,09,1, 11.9,1,1, 3.025, 10418.344, 419.122, 52781.996 24/03/03,01:34:41,04,09,1, 11.9,1,1, 3.025, 10418.334, 419.114, 52781.986 24/03/03,01:34:41,05,09,1, 11.9,1,1, 3.025, 10418.303, 419.107, 52781.956 24/03/03,01:34:41,06,09,1, 11.9,1,1, 3.025, 10418.292, 419.101, 52782.030 24/03/03,01:34:41,07,09,1, 11.9,1,1, 3.025, 10418.283, 419.117, 52782.001 24/03/03,01:34:41,08,09,1, 11.9,1,1, 3.025, 10418.268, 419.131, 52781.990 24/03/03,01:34:41,09,09,1, 11.9,1,1, 3.025, 10418.227, 419.121, 52782.018 24/03/03,01:34:41,10,09,1, 11.9,1,1, 3.025, 10418.234, 419.118, 52782.038 24/03/03,01:34:41,11,09,1, 11.9,1,1, 3.025, 10418.208, 419.091, 52781.989 24/03/03,01:34:41,12,09,1, 11.9,1,1, 3.025, 10418.190, 419.122, 52781.991 24/03/03,01:34:41,13,09,1, 11.9,1,1, 3.025, 10418.176, 419.111, 52782.035 24/03/03,01:34:41,14,09,1, 11.9,1,1, 3.025, 10418.157, 419.124, 52781.975 24/03/03,01:34:41,15,09,1, 11.9,1,1, 3.025, 10418.163, 419.118, 52781.978 24/03/03,01:34:41,16,09,1, 11.9,1,1, 3.025, 10418.107, 419.164, 52782.049 24/03/03,01:34:41,17,09,1, 11.9,1,1, 3.025, 10418.116, 419.120, 52781.972 24/03/03,01:34:41,18,09,1, 11.9,1,1, 3.025, 10418.096, 419.134, 52782.013 24/03/03,01:34:41,19,09,1, 11.9,1,1, 3.025, 10418.079, 419.139, 52781.975 24/03/03,01:34:42,00,09,1, 11.9,1,1, 3.028, 10418.079, 419.139, 52781.975 24/03/03,01:34:42,01,09,1, 11.9,1,1, 3.028, 10418.062, 419.172, 52782.047 24/03/03,01:34:42,02,09,1, 11.9,1,1, 3.028, 10418.031, 419.135, 52781.990 24/03/03,01:34:42,03,09,1, 11.9,1,1, 3.028, 10418.020, 419.132, 52781.997 24/03/03,01:34:42,04,09,1, 11.9,1,1, 3.028, 10418.001, 419.163, 52782.007 24/03/03,01:34:42,05,09,1, 11.9,1,1, 3.028, 10417.964, 419.138, 52782.023 24/03/03,01:34:42,06,09,1, 11.9,1,1, 3.028, 10417.932, 419.137, 52782.031 24/03/03,01:34:42,07,09,1, 11.9,1,1, 3.028, 10417.919, 419.158, 52782.051 24/03/03,01:34:42,08,09,1, 11.9,1,1, 3.028, 10417.907, 419.144, 52781.950 24/03/03,01:34:42,09,09,1, 11.9,1,1, 3.028, 10417.923, 419.144, 52782.001 24/03/03,01:34:42,10,09,1, 11.9,1,1, 3.028, 10417.895, 419.130, 52782.052 24/03/03,01:34:42,11,09,1, 11.9,1,1, 3.028, 10417.861, 419.150, 52782.037 24/03/03,01:34:42,12,09,1, 11.9,1,1, 3.028, 10417.848, 419.154, 52782.030 24/03/03,01:34:42,13,09,1, 11.9,1,1, 3.028, 10417.857, 419.167, 52782.097 24/03/03,01:34:42,14,09,1, 11.9,1,1, 3.028, 10417.850, 419.149, 52782.066 24/03/03,01:34:42,15,09,1, 11.9,1,1, 3.028, 10417.835, 419.131, 52781.964 24/03/03,01:34:42,16,09,1, 11.9,1,1, 3.028, 10417.820, 419.147, 52782.012 24/03/03,01:34:42,17,09,1, 11.9,1,1, 3.028, 10417.794, 419.145, 52782.031 24/03/03,01:34:42,18,09,1, 11.9,1,1, 3.028, 10417.802, 419.129, 52781.982 24/03/03,01:34:42,19,09,1, 11.9,1,1, 3.028, 10417.789, 419.137, 52782.007 24/03/03,01:34:43,00,09,1, 12.0,1,1, 3.030, 10417.787, 419.137, 52782.007 24/03/03,01:34:43,01,09,1, 12.0,1,1, 3.030, 10417.755, 419.132, 52781.984 24/03/03,01:34:43,02,09,1, 12.0,1,1, 3.030, 10417.734, 419.136, 52781.991 24/03/03,01:34:43,03,09,1, 12.0,1,1, 3.030, 10417.729, 419.109, 52782.036 24/03/03,01:34:43,04,09,1, 12.0,1,1, 3.030, 10417.715, 419.119, 52781.953 24/03/03,01:34:43,05,09,1, 12.0,1,1, 3.030, 10417.696, 419.129, 52781.969 24/03/03,01:34:43,06,09,1, 12.0,1,1, 3.030, 10417.705, 419.159, 52781.989 24/03/03,01:34:43,07,09,1, 12.0,1,1, 3.030, 10417.650, 419.142, 52781.978 24/03/03,01:34:43,08,09,1, 12.0,1,1, 3.030, 10417.657, 419.146, 52782.036 24/03/03,01:34:43,09,09,1, 12.0,1,1, 3.030, 10417.628, 419.130, 52782.000 24/03/03,01:34:43,10,09,1, 12.0,1,1, 3.030, 10417.626, 419.137, 52781.967 24/03/03,01:34:43,11,09,1, 12.0,1,1, 3.030, 10417.610, 419.151, 52782.017 24/03/03,01:34:43,12,09,1, 12.0,1,1, 3.030, 10417.598, 419.144, 52782.048 24/03/03,01:34:43,13,09,1, 12.0,1,1, 3.030, 10417.586, 419.150, 52781.994 24/03/03,01:34:43,14,09,1, 12.0,1,1, 3.030, 10417.591, 419.128, 52782.030 24/03/03,01:34:43,15,09,1, 12.0,1,1, 3.030, 10417.578, 419.133, 52782.010 24/03/03,01:34:43,16,09,1, 12.0,1,1, 3.030, 10417.550, 419.129, 52782.005 24/03/03,01:34:43,17,09,1, 12.0,1,1, 3.030, 10417.550, 419.144, 52782.045 24/03/03,01:34:43,18,09,1, 12.0,1,1, 3.030, 10417.518, 419.131, 52782.054 24/03/03,01:34:43,19,09,1, 12.0,1,1, 3.030, 10417.534, 419.133, 52782.031 24/03/03,01:34:44,00,09,1, 11.9,1,1, 3.027, 10417.528, 419.133, 52782.031 24/03/03,01:34:44,01,09,1, 11.9,1,1, 3.027, 10417.493, 419.140, 52782.042 24/03/03,01:34:44,02,09,1, 11.9,1,1, 3.027, 10417.455, 419.180, 52782.117 24/03/03,01:34:44,03,09,1, 11.9,1,1, 3.027, 10417.492, 419.169, 52782.019 24/03/03,01:34:44,04,09,1, 11.9,1,1, 3.027, 10417.461, 419.166, 52782.050 24/03/03,01:34:44,05,09,1, 11.9,1,1, 3.027, 10417.454, 419.144, 52782.032 24/03/03,01:34:44,06,09,1, 11.9,1,1, 3.027, 10417.431, 419.169, 52782.024 24/03/03,01:34:44,07,09,1, 11.9,1,1, 3.027, 10417.426, 419.182, 52782.103 24/03/03,01:34:44,08,09,1, 11.9,1,1, 3.027, 10417.425, 419.158, 52782.065 24/03/03,01:34:44,09,09,1, 11.9,1,1, 3.027, 10417.406, 419.146, 52782.022 24/03/03,01:34:44,10,09,1, 11.9,1,1, 3.027, 10417.412, 419.163, 52782.029 24/03/03,01:34:44,11,09,1, 11.9,1,1, 3.027, 10417.392, 419.164, 52782.130 24/03/03,01:34:44,12,09,1, 11.9,1,1, 3.027, 10417.384, 419.138, 52782.118 24/03/03,01:34:44,13,09,1, 11.9,1,1, 3.027, 10417.394, 419.167, 52782.055 24/03/03,01:34:44,14,09,1, 11.9,1,1, 3.027, 10417.349, 419.137, 52782.089 24/03/03,01:34:44,15,09,1, 11.9,1,1, 3.027, 10417.355, 419.121, 52782.082 24/03/03,01:34:44,16,09,1, 11.9,1,1, 3.027, 10417.334, 419.152, 52782.064 24/03/03,01:34:44,17,09,1, 11.9,1,1, 3.027, 10417.338, 419.132, 52782.133 24/03/03,01:34:44,18,09,1, 11.9,1,1, 3.027, 10417.305, 419.145, 52782.082 24/03/03,01:34:44,19,09,1, 11.9,1,1, 3.027, 10417.319, 419.119, 52782.066 24/03/03,01:34:45,00,09,1, 11.9,1,1, 3.029, 10417.311, 419.119, 52782.066 24/03/03,01:34:45,01,09,1, 11.9,1,1, 3.029, 10417.290, 419.099, 52782.032 24/03/03,01:34:45,02,09,1, 11.9,1,1, 3.029, 10417.233, 419.084, 52782.009 24/03/03,01:34:45,03,09,1, 11.9,1,1, 3.029, 10417.281, 419.060, 52782.013 24/03/03,01:34:45,04,09,1, 11.9,1,1, 3.029, 10417.238, 419.051, 52782.031 24/03/03,01:34:45,05,09,1, 11.9,1,1, 3.029, 10417.233, 419.065, 52782.066 24/03/03,01:34:45,06,09,1, 11.9,1,1, 3.029, 10417.203, 419.043, 52782.068 24/03/03,01:34:45,07,09,1, 11.9,1,1, 3.029, 10417.212, 419.004, 52782.059 24/03/03,01:34:45,08,09,1, 11.9,1,1, 3.029, 10417.204, 419.011, 52782.053 24/03/03,01:34:45,09,09,1, 11.9,1,1, 3.029, 10417.173, 418.970, 52782.088 24/03/03,01:34:45,10,09,1, 11.9,1,1, 3.029, 10417.179, 418.993, 52782.098 24/03/03,01:34:45,11,09,1, 11.9,1,1, 3.029, 10417.166, 418.952, 52782.088 24/03/03,01:34:45,12,09,1, 11.9,1,1, 3.029, 10417.158, 418.961, 52782.102 24/03/03,01:34:45,13,09,1, 11.9,1,1, 3.029, 10417.137, 418.956, 52782.093 24/03/03,01:34:45,14,09,1, 11.9,1,1, 3.029, 10417.127, 418.929, 52782.056 24/03/03,01:34:45,15,09,1, 11.9,1,1, 3.029, 10417.135, 418.931, 52782.074 24/03/03,01:34:45,16,09,1, 11.9,1,1, 3.029, 10417.098, 418.922, 52782.079 24/03/03,01:34:45,17,09,1, 11.9,1,1, 3.029, 10417.101, 418.877, 52782.052 24/03/03,01:34:45,18,09,1, 11.9,1,1, 3.029, 10417.064, 418.858, 52782.070 24/03/03,01:34:45,19,09,1, 11.9,1,1, 3.029, 10417.066, 418.838, 52782.088 24/03/03,01:34:46,00,08,1, 11.9,1,1, 3.032, 10417.061, 418.838, 52782.088 24/03/03,01:34:46,01,08,1, 11.9,1,1, 3.032, 10417.039, 418.794, 52782.044 24/03/03,01:34:46,02,08,1, 11.9,1,1, 3.032, 10417.037, 418.776, 52782.076 24/03/03,01:34:46,03,08,1, 11.9,1,1, 3.032, 10417.021, 418.752, 52782.027 24/03/03,01:34:46,04,08,1, 11.9,1,1, 3.032, 10417.007, 418.768, 52782.079 24/03/03,01:34:46,05,08,1, 11.9,1,1, 3.032, 10416.974, 418.764, 52782.015 24/03/03,01:34:46,06,08,1, 11.9,1,1, 3.032, 10416.991, 418.721, 52782.048 24/03/03,01:34:46,07,08,1, 11.9,1,1, 3.032, 10416.970, 418.711, 52782.085 24/03/03,01:34:46,08,08,1, 11.9,1,1, 3.032, 10416.952, 418.680, 52782.083 24/03/03,01:34:46,09,08,1, 11.9,1,1, 3.032, 10416.943, 418.682, 52782.044 24/03/03,01:34:46,10,08,1, 11.9,1,1, 3.032, 10416.955, 418.686, 52781.992 24/03/03,01:34:46,11,08,1, 11.9,1,1, 3.032, 10416.926, 418.643, 52781.991 24/03/03,01:34:46,12,08,1, 11.9,1,1, 3.032, 10416.907, 418.637, 52781.987 24/03/03,01:34:46,13,08,1, 11.9,1,1, 3.032, 10416.897, 418.631, 52782.000 24/03/03,01:34:46,14,08,1, 11.9,1,1, 3.032, 10416.885, 418.617, 52781.997 24/03/03,01:34:46,15,08,1, 11.9,1,1, 3.032, 10416.889, 418.619, 52782.022 24/03/03,01:34:46,16,08,1, 11.9,1,1, 3.032, 10416.873, 418.603, 52782.027 24/03/03,01:34:46,17,08,1, 11.9,1,1, 3.032, 10416.854, 418.571, 52781.959 24/03/03,01:34:46,18,08,1, 11.9,1,1, 3.032, 10416.854, 418.589, 52781.986 24/03/03,01:34:46,19,08,1, 11.9,1,1, 3.032, 10416.875, 418.573, 52781.996 24/03/03,01:34:47,00,09,1, 11.9,1,1, 3.029, 10416.869, 418.573, 52781.996 24/03/03,01:34:47,01,09,1, 11.9,1,1, 3.029, 10416.818, 418.518, 52782.036 24/03/03,01:34:47,02,09,1, 11.9,1,1, 3.029, 10416.805, 418.504, 52781.989 24/03/03,01:34:47,03,09,1, 11.9,1,1, 3.029, 10416.797, 418.499, 52781.990 24/03/03,01:34:47,04,09,1, 11.9,1,1, 3.029, 10416.799, 418.471, 52782.003 24/03/03,01:34:47,05,09,1, 11.9,1,1, 3.029, 10416.797, 418.468, 52782.000 24/03/03,01:34:47,06,09,1, 11.9,1,1, 3.029, 10416.776, 418.462, 52781.994 24/03/03,01:34:47,07,09,1, 11.9,1,1, 3.029, 10416.787, 418.435, 52781.988 24/03/03,01:34:47,08,09,1, 11.9,1,1, 3.029, 10416.765, 418.438, 52782.001 24/03/03,01:34:47,09,09,1, 11.9,1,1, 3.029, 10416.754, 418.432, 52781.996 24/03/03,01:34:47,10,09,1, 11.9,1,1, 3.029, 10416.767, 418.421, 52782.009 24/03/03,01:34:47,11,09,1, 11.9,1,1, 3.029, 10416.753, 418.428, 52781.986 24/03/03,01:34:47,12,09,1, 11.9,1,1, 3.029, 10416.707, 418.423, 52781.987 24/03/03,01:34:47,13,09,1, 11.9,1,1, 3.029, 10416.718, 418.422, 52782.009 24/03/03,01:34:47,14,09,1, 11.9,1,1, 3.029, 10416.716, 418.380, 52781.969 24/03/03,01:34:47,15,09,1, 11.9,1,1, 3.029, 10416.689, 418.357, 52781.954 24/03/03,01:34:47,16,09,1, 11.9,1,1, 3.029, 10416.693, 418.393, 52782.004 24/03/03,01:34:47,17,09,1, 11.9,1,1, 3.029, 10416.650, 418.375, 52782.224 24/03/03,01:34:47,18,09,1, 11.9,1,1, 3.029, 10416.701, 418.358, 52781.960 24/03/03,01:34:47,19,09,1, 11.9,1,1, 3.029, 10416.697, 418.340, 52781.930 24/03/03,01:34:48,00,08,1, 11.9,1,1, 3.028, 10416.694, 418.340, 52781.930 24/03/03,01:34:48,01,08,1, 11.9,1,1, 3.028, 10416.659, 418.367, 52782.004 24/03/03,01:34:48,02,08,1, 11.9,1,1, 3.028, 10416.634, 418.323, 52781.983 24/03/03,01:34:48,03,08,1, 11.9,1,1, 3.028, 10416.596, 418.315, 52781.983 24/03/03,01:34:48,04,08,1, 11.9,1,1, 3.028, 10416.606, 418.327, 52781.995 24/03/03,01:34:48,05,08,1, 11.9,1,1, 3.028, 10416.608, 418.345, 52782.055 24/03/03,01:34:48,06,08,1, 11.9,1,1, 3.028, 10416.577, 418.341, 52781.995 24/03/03,01:34:48,07,08,1, 11.9,1,1, 3.028, 10416.584, 418.305, 52781.994 24/03/03,01:34:48,08,08,1, 11.9,1,1, 3.028, 10416.564, 418.301, 52782.002 24/03/03,01:34:48,09,08,1, 11.9,1,1, 3.028, 10416.580, 418.309, 52782.014 24/03/03,01:34:48,10,08,1, 11.9,1,1, 3.028, 10416.548, 418.316, 52781.995 24/03/03,01:34:48,11,08,1, 11.9,1,1, 3.028, 10416.528, 418.341, 52782.006 24/03/03,01:34:48,12,08,1, 11.9,1,1, 3.028, 10416.519, 418.338, 52782.057 24/03/03,01:34:48,13,08,1, 11.9,1,1, 3.028, 10416.495, 418.324, 52782.037 24/03/03,01:34:48,14,08,1, 11.9,1,1, 3.028, 10416.491, 418.287, 52781.958 24/03/03,01:34:48,15,08,1, 11.9,1,1, 3.028, 10416.476, 418.292, 52781.998 24/03/03,01:34:48,16,08,1, 11.9,1,1, 3.028, 10416.462, 418.287, 52782.021 24/03/03,01:34:48,17,08,1, 11.9,1,1, 3.028, 10416.439, 418.286, 52781.999 24/03/03,01:34:48,18,08,1, 11.9,1,1, 3.028, 10416.454, 418.343, 52782.039 24/03/03,01:34:48,19,08,1, 11.9,1,1, 3.028, 10416.449, 418.316, 52782.015 24/03/03,01:34:49,00,08,1, 11.9,1,1, 3.032, 10416.443, 418.316, 52782.015 24/03/03,01:34:49,01,08,1, 11.9,1,1, 3.032, 10416.428, 418.320, 52782.031 24/03/03,01:34:49,02,08,1, 11.9,1,1, 3.032, 10416.413, 418.332, 52782.045 24/03/03,01:34:49,03,08,1, 11.9,1,1, 3.032, 10416.377, 418.323, 52782.075 24/03/03,01:34:49,04,08,1, 11.9,1,1, 3.032, 10416.383, 418.310, 52782.099 24/03/03,01:34:49,05,08,1, 11.9,1,1, 3.032, 10416.355, 418.345, 52782.041 24/03/03,01:34:49,06,08,1, 11.9,1,1, 3.032, 10416.334, 418.309, 52782.033 24/03/03,01:34:49,07,08,1, 11.9,1,1, 3.032, 10416.304, 418.291, 52782.024 24/03/03,01:34:49,08,08,1, 11.9,1,1, 3.032, 10416.304, 418.303, 52782.021 24/03/03,01:34:49,09,08,1, 11.9,1,1, 3.032, 10416.286, 418.341, 52782.056 24/03/03,01:34:49,10,08,1, 11.9,1,1, 3.032, 10416.259, 418.296, 52782.065 24/03/03,01:34:49,11,08,1, 11.9,1,1, 3.032, 10416.237, 418.366, 52782.097 24/03/03,01:34:49,12,08,1, 11.9,1,1, 3.032, 10416.237, 418.343, 52782.070 24/03/03,01:34:49,13,08,1, 11.9,1,1, 3.032, 10416.190, 418.325, 52782.081 24/03/03,01:34:49,14,08,1, 11.9,1,1, 3.032, 10416.222, 418.336, 52782.108 24/03/03,01:34:49,15,08,1, 11.9,1,1, 3.032, 10416.189, 418.329, 52782.058 24/03/03,01:34:49,16,08,1, 11.9,1,1, 3.032, 10416.190, 418.311, 52782.090 24/03/03,01:34:49,17,08,1, 11.9,1,1, 3.032, 10416.159, 418.328, 52782.083 24/03/03,01:34:49,18,08,1, 11.9,1,1, 3.032, 10416.148, 418.354, 52782.066 24/03/03,01:34:49,19,08,1, 11.9,1,1, 3.032, 10416.115, 418.345, 52782.068 24/03/03,01:34:50,00,09,1, 11.9,1,1, 3.029, 10416.110, 418.345, 52782.068 24/03/03,01:34:50,01,09,1, 11.9,1,1, 3.029, 10416.110, 418.360, 52782.089 24/03/03,01:34:50,02,09,1, 11.9,1,1, 3.029, 10416.078, 418.373, 52782.126 24/03/03,01:34:50,03,09,1, 11.9,1,1, 3.029, 10416.055, 418.327, 52782.098 24/03/03,01:34:50,04,09,1, 11.9,1,1, 3.029, 10416.044, 418.361, 52782.085 24/03/03,01:34:50,05,09,1, 11.9,1,1, 3.029, 10416.036, 418.351, 52782.106 24/03/03,01:34:50,06,09,1, 11.9,1,1, 3.029, 10416.004, 418.340, 52782.082 24/03/03,01:34:50,07,09,1, 11.9,1,1, 3.029, 10415.987, 418.372, 52782.112 24/03/03,01:34:50,08,09,1, 11.9,1,1, 3.029, 10415.990, 418.400, 52782.152 24/03/03,01:34:50,09,09,1, 11.9,1,1, 3.029, 10415.953, 418.351, 52782.113 24/03/03,01:34:50,10,09,1, 11.9,1,1, 3.029, 10415.974, 418.369, 52782.161 24/03/03,01:34:50,11,09,1, 11.9,1,1, 3.029, 10415.935, 418.384, 52782.188 24/03/03,01:34:50,12,09,1, 11.9,1,1, 3.029, 10415.899, 418.383, 52782.180 24/03/03,01:34:50,13,09,1, 11.9,1,1, 3.029, 10415.941, 418.369, 52782.216 24/03/03,01:34:50,14,09,1, 11.9,1,1, 3.029, 10415.901, 418.369, 52782.174 24/03/03,01:34:50,15,09,1, 11.9,1,1, 3.029, 10415.895, 418.342, 52782.181 24/03/03,01:34:50,16,09,1, 11.9,1,1, 3.029, 10415.876, 418.388, 52782.194 24/03/03,01:34:50,17,09,1, 11.9,1,1, 3.029, 10415.857, 418.405, 52782.208 24/03/03,01:34:50,18,09,1, 11.9,1,1, 3.029, 10415.843, 418.368, 52782.205 24/03/03,01:34:50,19,09,1, 11.9,1,1, 3.029, 10415.803, 418.338, 52782.186 24/03/03,01:34:51,00,07,1, 11.9,1,1, 3.030, 10415.801, 418.338, 52782.186 24/03/03,01:34:51,01,07,1, 11.9,1,1, 3.030, 10415.766, 418.344, 52782.192 24/03/03,01:34:51,02,07,1, 11.9,1,1, 3.030, 10415.778, 418.347, 52782.229 24/03/03,01:34:51,03,07,1, 11.9,1,1, 3.030, 10415.764, 418.386, 52782.246 24/03/03,01:34:51,04,07,1, 11.9,1,1, 3.030, 10415.766, 418.375, 52782.244 24/03/03,01:34:51,05,07,1, 11.9,1,1, 3.030, 10415.752, 418.378, 52782.230 24/03/03,01:34:51,06,07,1, 11.9,1,1, 3.030, 10415.732, 418.357, 52782.243 24/03/03,01:34:51,07,07,1, 11.9,1,1, 3.030, 10415.733, 418.372, 52782.266 24/03/03,01:34:51,08,07,1, 11.9,1,1, 3.030, 10415.715, 418.367, 52782.278 24/03/03,01:34:51,09,07,1, 11.9,1,1, 3.030, 10415.695, 418.361, 52782.276 24/03/03,01:34:51,10,07,1, 11.9,1,1, 3.030, 10415.671, 418.320, 52782.247 24/03/03,01:34:51,11,07,1, 11.9,1,1, 3.030, 10415.679, 418.349, 52782.239 24/03/03,01:34:51,12,07,1, 11.9,1,1, 3.030, 10415.647, 418.319, 52782.232 24/03/03,01:34:51,13,07,1, 11.9,1,1, 3.030, 10415.633, 418.346, 52782.271 24/03/03,01:34:51,14,07,1, 11.9,1,1, 3.030, 10415.635, 418.366, 52782.272 24/03/03,01:34:51,15,07,1, 11.9,1,1, 3.030, 10415.607, 418.317, 52782.281 24/03/03,01:34:51,16,07,1, 11.9,1,1, 3.030, 10415.595, 418.343, 52782.255 24/03/03,01:34:51,17,07,1, 11.9,1,1, 3.030, 10415.544, 418.324, 52782.390 24/03/03,01:34:51,18,07,1, 11.9,1,1, 3.030, 10415.530, 418.346, 52782.285 24/03/03,01:34:51,19,07,1, 11.9,1,1, 3.030, 10415.509, 418.309, 52782.294 24/03/03,01:34:52,00,09,1, 11.9,1,1, 3.026, 10415.509, 418.309, 52782.294 24/03/03,01:34:52,01,09,1, 11.9,1,1, 3.026, 10415.472, 418.298, 52782.279 24/03/03,01:34:52,02,09,1, 11.9,1,1, 3.026, 10415.480, 418.303, 52782.263 24/03/03,01:34:52,03,09,1, 11.9,1,1, 3.026, 10415.497, 418.332, 52782.293 24/03/03,01:34:52,04,09,1, 11.9,1,1, 3.026, 10415.442, 418.315, 52782.287 24/03/03,01:34:52,05,09,1, 11.9,1,1, 3.026, 10415.441, 418.301, 52782.301 24/03/03,01:34:52,06,09,1, 11.9,1,1, 3.026, 10415.407, 418.306, 52782.289 24/03/03,01:34:52,07,09,1, 11.9,1,1, 3.026, 10415.404, 418.304, 52782.275 24/03/03,01:34:52,08,09,1, 11.9,1,1, 3.026, 10415.384, 418.295, 52782.277 24/03/03,01:34:52,09,09,1, 11.9,1,1, 3.026, 10415.370, 418.322, 52782.270 24/03/03,01:34:52,10,09,1, 11.9,1,1, 3.026, 10415.370, 418.294, 52782.304 24/03/03,01:34:52,11,09,1, 11.9,1,1, 3.026, 10415.330, 418.296, 52782.343 24/03/03,01:34:52,12,09,1, 11.9,1,1, 3.026, 10415.333, 418.299, 52782.290 24/03/03,01:34:52,13,09,1, 11.9,1,1, 3.026, 10415.309, 418.297, 52782.305 24/03/03,01:34:52,14,09,1, 11.9,1,1, 3.026, 10415.295, 418.309, 52782.337 24/03/03,01:34:52,15,09,1, 11.9,1,1, 3.026, 10415.266, 418.318, 52782.353 24/03/03,01:34:52,16,09,1, 11.9,1,1, 3.026, 10415.274, 418.322, 52782.323 24/03/03,01:34:52,17,09,1, 11.9,1,1, 3.026, 10415.232, 418.329, 52782.353 24/03/03,01:34:52,18,09,1, 11.9,1,1, 3.026, 10415.243, 418.301, 52782.345 24/03/03,01:34:52,19,09,1, 11.9,1,1, 3.026, 10415.213, 418.323, 52782.344 24/03/03,01:34:53,00,08,1, 12.0,1,1, 3.030, 10415.208, 418.323, 52782.344 24/03/03,01:34:53,01,08,1, 12.0,1,1, 3.030, 10415.194, 418.304, 52782.429 24/03/03,01:34:53,02,08,1, 12.0,1,1, 3.030, 10415.158, 418.321, 52782.386 24/03/03,01:34:53,03,08,1, 12.0,1,1, 3.030, 10415.154, 418.315, 52782.349 24/03/03,01:34:53,04,08,1, 12.0,1,1, 3.030, 10415.122, 418.330, 52782.385 24/03/03,01:34:53,05,08,1, 12.0,1,1, 3.030, 10415.153, 418.324, 52782.397 24/03/03,01:34:53,06,08,1, 12.0,1,1, 3.030, 10415.116, 418.333, 52782.388 24/03/03,01:34:53,07,08,1, 12.0,1,1, 3.030, 10415.118, 418.348, 52782.382 24/03/03,01:34:53,08,08,1, 12.0,1,1, 3.030, 10415.080, 418.297, 52782.397 24/03/03,01:34:53,09,08,1, 12.0,1,1, 3.030, 10415.064, 418.292, 52782.402 24/03/03,01:34:53,10,08,1, 12.0,1,1, 3.030, 10415.050, 418.329, 52782.400 24/03/03,01:34:53,11,08,1, 12.0,1,1, 3.030, 10415.041, 418.324, 52782.410 24/03/03,01:34:53,12,08,1, 12.0,1,1, 3.030, 10414.994, 418.321, 52782.436 24/03/03,01:34:53,13,08,1, 12.0,1,1, 3.030, 10414.992, 418.346, 52782.422 24/03/03,01:34:53,14,08,1, 12.0,1,1, 3.030, 10414.982, 418.313, 52782.432 24/03/03,01:34:53,15,08,1, 12.0,1,1, 3.030, 10414.955, 418.332, 52782.405 24/03/03,01:34:53,16,08,1, 12.0,1,1, 3.030, 10414.938, 418.324, 52782.412 24/03/03,01:34:53,17,08,1, 12.0,1,1, 3.030, 10414.928, 418.338, 52782.450 24/03/03,01:34:53,18,08,1, 12.0,1,1, 3.030, 10414.932, 418.349, 52782.481 24/03/03,01:34:53,19,08,1, 12.0,1,1, 3.030, 10414.919, 418.329, 52782.459 24/03/03,01:34:54,00,07,1, 11.8,1,1, 3.029, 10414.916, 418.329, 52782.459 24/03/03,01:34:54,01,07,1, 11.8,1,1, 3.029, 10414.881, 418.348, 52782.435 24/03/03,01:34:54,02,07,1, 11.8,1,1, 3.029, 10414.844, 418.345, 52782.502 24/03/03,01:34:54,03,07,1, 11.8,1,1, 3.029, 10414.847, 418.361, 52782.436 24/03/03,01:34:54,04,07,1, 11.8,1,1, 3.029, 10414.804, 418.393, 52782.481 24/03/03,01:34:54,05,07,1, 11.8,1,1, 3.029, 10414.823, 418.359, 52782.479 24/03/03,01:34:54,06,07,1, 11.8,1,1, 3.029, 10414.807, 418.373, 52782.442 24/03/03,01:34:54,07,07,1, 11.8,1,1, 3.029, 10414.793, 418.398, 52782.479 24/03/03,01:34:54,08,07,1, 11.8,1,1, 3.029, 10414.785, 418.397, 52782.522 24/03/03,01:34:54,09,07,1, 11.8,1,1, 3.029, 10414.769, 418.396, 52782.497 24/03/03,01:34:54,10,07,1, 11.8,1,1, 3.029, 10414.767, 418.407, 52782.495 24/03/03,01:34:54,11,07,1, 11.8,1,1, 3.029, 10414.725, 418.420, 52782.517 24/03/03,01:34:54,12,07,1, 11.8,1,1, 3.029, 10414.758, 418.427, 52782.520 24/03/03,01:34:54,13,07,1, 11.8,1,1, 3.029, 10414.726, 418.419, 52782.542 24/03/03,01:34:54,14,07,1, 11.8,1,1, 3.029, 10414.733, 418.403, 52782.565 24/03/03,01:34:54,15,07,1, 11.8,1,1, 3.029, 10414.689, 418.429, 52782.530 24/03/03,01:34:54,16,07,1, 11.8,1,1, 3.029, 10414.710, 418.420, 52782.562 24/03/03,01:34:54,17,07,1, 11.8,1,1, 3.029, 10414.713, 418.425, 52782.583 24/03/03,01:34:54,18,07,1, 11.8,1,1, 3.029, 10414.703, 418.439, 52782.570 24/03/03,01:34:54,19,07,1, 11.8,1,1, 3.029, 10414.682, 418.444, 52782.587 24/03/03,01:34:55,00,09,1, 11.9,1,1, 3.030, 10414.674, 418.444, 52782.587 24/03/03,01:34:55,01,09,1, 11.9,1,1, 3.030, 10414.673, 418.463, 52782.542 24/03/03,01:34:55,02,09,1, 11.9,1,1, 3.030, 10414.654, 418.469, 52782.612 24/03/03,01:34:55,03,09,1, 11.9,1,1, 3.030, 10414.666, 418.478, 52782.594 24/03/03,01:34:55,04,09,1, 11.9,1,1, 3.030, 10414.652, 418.478, 52782.640 24/03/03,01:34:55,05,09,1, 11.9,1,1, 3.030, 10414.635, 418.469, 52782.678 24/03/03,01:34:55,06,09,1, 11.9,1,1, 3.030, 10414.620, 418.479, 52782.595 24/03/03,01:34:55,07,09,1, 11.9,1,1, 3.030, 10414.642, 418.518, 52782.641 24/03/03,01:34:55,08,09,1, 11.9,1,1, 3.030, 10414.616, 418.492, 52782.620 24/03/03,01:34:55,09,09,1, 11.9,1,1, 3.030, 10414.617, 418.507, 52782.604 24/03/03,01:34:55,10,09,1, 11.9,1,1, 3.030, 10414.621, 418.528, 52782.597 24/03/03,01:34:55,11,09,1, 11.9,1,1, 3.030, 10414.612, 418.537, 52782.667 24/03/03,01:34:55,12,09,1, 11.9,1,1, 3.030, 10414.607, 418.515, 52782.683 24/03/03,01:34:55,13,09,1, 11.9,1,1, 3.030, 10414.601, 418.505, 52782.690 24/03/03,01:34:55,14,09,1, 11.9,1,1, 3.030, 10414.589, 418.513, 52782.682 24/03/03,01:34:55,15,09,1, 11.9,1,1, 3.030, 10414.587, 418.510, 52782.654 24/03/03,01:34:55,16,09,1, 11.9,1,1, 3.030, 10414.604, 418.521, 52782.654 24/03/03,01:34:55,17,09,1, 11.9,1,1, 3.030, 10414.563, 418.505, 52782.743 24/03/03,01:34:55,18,09,1, 11.9,1,1, 3.030, 10414.577, 418.516, 52782.733 24/03/03,01:34:55,19,09,1, 11.9,1,1, 3.030, 10414.585, 418.526, 52782.705 24/03/03,01:34:56,00,08,1, 11.9,1,1, 3.025, 10414.582, 418.526, 52782.705 24/03/03,01:34:56,01,08,1, 11.9,1,1, 3.025, 10414.563, 418.519, 52782.722 24/03/03,01:34:56,02,08,1, 11.9,1,1, 3.025, 10414.564, 418.536, 52782.754 24/03/03,01:34:56,03,08,1, 11.9,1,1, 3.025, 10414.539, 418.537, 52782.675 24/03/03,01:34:56,04,08,1, 11.9,1,1, 3.025, 10414.559, 418.538, 52782.677 24/03/03,01:34:56,05,08,1, 11.9,1,1, 3.025, 10414.546, 418.515, 52782.588 24/03/03,01:34:56,06,08,1, 11.9,1,1, 3.025, 10414.525, 418.519, 52782.761 24/03/03,01:34:56,07,08,1, 11.9,1,1, 3.025, 10414.528, 418.531, 52782.770 24/03/03,01:34:56,08,08,1, 11.9,1,1, 3.025, 10414.521, 418.511, 52782.765 24/03/03,01:34:56,09,08,1, 11.9,1,1, 3.025, 10414.526, 418.513, 52782.693 24/03/03,01:34:56,10,08,1, 11.9,1,1, 3.025, 10414.516, 418.522, 52782.850 24/03/03,01:34:56,11,08,1, 11.9,1,1, 3.025, 10414.496, 418.511, 52782.824 24/03/03,01:34:56,12,08,1, 11.9,1,1, 3.025, 10414.503, 418.530, 52782.836 24/03/03,01:34:56,13,08,1, 11.9,1,1, 3.025, 10414.486, 418.516, 52782.801 24/03/03,01:34:56,14,08,1, 11.9,1,1, 3.025, 10414.469, 418.530, 52782.815 24/03/03,01:34:56,15,08,1, 11.9,1,1, 3.025, 10414.464, 418.534, 52782.793 24/03/03,01:34:56,16,08,1, 11.9,1,1, 3.025, 10414.487, 418.530, 52782.789 24/03/03,01:34:56,17,08,1, 11.9,1,1, 3.025, 10414.464, 418.544, 52782.813 24/03/03,01:34:56,18,08,1, 11.9,1,1, 3.025, 10414.489, 418.553, 52782.793 24/03/03,01:34:56,19,08,1, 11.9,1,1, 3.025, 10414.475, 418.528, 52782.818 24/03/03,01:34:57,00,08,1, 11.9,1,1, 3.031, 10414.474, 418.528, 52782.818 24/03/03,01:34:57,01,08,1, 11.9,1,1, 3.031, 10414.462, 418.539, 52782.806 24/03/03,01:34:57,02,08,1, 11.9,1,1, 3.031, 10414.459, 418.521, 52782.833 24/03/03,01:34:57,03,08,1, 11.9,1,1, 3.031, 10414.442, 418.530, 52782.820 24/03/03,01:34:57,04,08,1, 11.9,1,1, 3.031, 10414.441, 418.522, 52782.806 24/03/03,01:34:57,05,08,1, 11.9,1,1, 3.031, 10414.433, 418.525, 52782.835 24/03/03,01:34:57,06,08,1, 11.9,1,1, 3.031, 10414.449, 418.520, 52782.818 24/03/03,01:34:57,07,08,1, 11.9,1,1, 3.031, 10414.415, 418.534, 52782.837 24/03/03,01:34:57,08,08,1, 11.9,1,1, 3.031, 10414.441, 418.523, 52782.835 24/03/03,01:34:57,09,08,1, 11.9,1,1, 3.031, 10414.395, 418.538, 52782.797 24/03/03,01:34:57,10,08,1, 11.9,1,1, 3.031, 10414.423, 418.525, 52782.842 24/03/03,01:34:57,11,08,1, 11.9,1,1, 3.031, 10414.384, 418.526, 52782.841 24/03/03,01:34:57,12,08,1, 11.9,1,1, 3.031, 10414.383, 418.497, 52782.842 24/03/03,01:34:57,13,08,1, 11.9,1,1, 3.031, 10414.384, 418.493, 52782.820 24/03/03,01:34:57,14,08,1, 11.9,1,1, 3.031, 10414.367, 418.512, 52782.863 24/03/03,01:34:57,15,08,1, 11.9,1,1, 3.031, 10414.346, 418.535, 52782.843 24/03/03,01:34:57,16,08,1, 11.9,1,1, 3.031, 10414.360, 418.529, 52782.828 24/03/03,01:34:57,17,08,1, 11.9,1,1, 3.031, 10414.347, 418.522, 52782.904 24/03/03,01:34:57,18,08,1, 11.9,1,1, 3.031, 10414.343, 418.503, 52782.882 24/03/03,01:34:57,19,08,1, 11.9,1,1, 3.031, 10414.351, 418.510, 52782.910 24/03/03,01:34:58,00,09,1, 11.9,1,1, 3.033, 10414.349, 418.510, 52782.910 24/03/03,01:34:58,01,09,1, 11.9,1,1, 3.033, 10414.312, 418.504, 52782.879 24/03/03,01:34:58,02,09,1, 11.9,1,1, 3.033, 10414.312, 418.496, 52782.950 24/03/03,01:34:58,03,09,1, 11.9,1,1, 3.033, 10414.299, 418.507, 52782.854 24/03/03,01:34:58,04,09,1, 11.9,1,1, 3.033, 10414.271, 418.483, 52782.947 24/03/03,01:34:58,05,09,1, 11.9,1,1, 3.033, 10414.290, 418.490, 52782.903 24/03/03,01:34:58,06,09,1, 11.9,1,1, 3.033, 10414.279, 418.486, 52782.898 24/03/03,01:34:58,07,09,1, 11.9,1,1, 3.033, 10414.249, 418.490, 52782.875 24/03/03,01:34:58,08,09,1, 11.9,1,1, 3.033, 10414.253, 418.483, 52782.911 24/03/03,01:34:58,09,09,1, 11.9,1,1, 3.033, 10414.256, 418.498, 52782.983 24/03/03,01:34:58,10,09,1, 11.9,1,1, 3.033, 10414.251, 418.462, 52782.913 24/03/03,01:34:58,11,09,1, 11.9,1,1, 3.033, 10414.269, 418.456, 52782.936 24/03/03,01:34:58,12,09,1, 11.9,1,1, 3.033, 10414.240, 418.491, 52783.141 24/03/03,01:34:58,13,09,1, 11.9,1,1, 3.033, 10414.248, 418.461, 52783.031 24/03/03,01:34:58,14,09,1, 11.9,1,1, 3.033, 10414.218, 418.451, 52782.989 24/03/03,01:34:58,15,09,1, 11.9,1,1, 3.033, 10414.219, 418.469, 52782.906 24/03/03,01:34:58,16,09,1, 11.9,1,1, 3.033, 10414.211, 418.454, 52783.024 24/03/03,01:34:58,17,09,1, 11.9,1,1, 3.033, 10414.178, 418.458, 52782.970 24/03/03,01:34:58,18,09,1, 11.9,1,1, 3.033, 10414.223, 418.454, 52782.928 24/03/03,01:34:58,19,09,1, 11.9,1,1, 3.033, 10414.176, 418.436, 52783.019 24/03/03,01:34:59,00,08,1, 12.0,1,1, 3.030, 10414.174, 418.436, 52783.019 24/03/03,01:34:59,01,08,1, 12.0,1,1, 3.030, 10414.161, 418.441, 52783.036 24/03/03,01:34:59,02,08,1, 12.0,1,1, 3.030, 10414.160, 418.424, 52782.988 24/03/03,01:34:59,03,08,1, 12.0,1,1, 3.030, 10414.145, 418.418, 52783.000 24/03/03,01:34:59,04,08,1, 12.0,1,1, 3.030, 10414.154, 418.388, 52783.059 24/03/03,01:34:59,05,08,1, 12.0,1,1, 3.030, 10414.159, 418.383, 52783.026 24/03/03,01:34:59,06,08,1, 12.0,1,1, 3.030, 10414.153, 418.393, 52783.041 24/03/03,01:34:59,07,08,1, 12.0,1,1, 3.030, 10414.135, 418.385, 52783.040 24/03/03,01:34:59,08,08,1, 12.0,1,1, 3.030, 10414.143, 418.364, 52783.041 24/03/03,01:34:59,09,08,1, 12.0,1,1, 3.030, 10414.123, 418.372, 52783.021 24/03/03,01:34:59,10,08,1, 12.0,1,1, 3.030, 10414.115, 418.349, 52783.027 24/03/03,01:34:59,11,08,1, 12.0,1,1, 3.030, 10414.130, 418.351, 52783.034 24/03/03,01:34:59,12,08,1, 12.0,1,1, 3.030, 10414.102, 418.363, 52783.064 24/03/03,01:34:59,13,08,1, 12.0,1,1, 3.030, 10414.111, 418.333, 52783.025 24/03/03,01:34:59,14,08,1, 12.0,1,1, 3.030, 10414.099, 418.342, 52783.029 24/03/03,01:34:59,15,08,1, 12.0,1,1, 3.030, 10414.089, 418.320, 52783.019 24/03/03,01:34:59,16,08,1, 12.0,1,1, 3.030, 10414.078, 418.336, 52782.995 24/03/03,01:34:59,17,08,1, 12.0,1,1, 3.030, 10414.048, 418.313, 52783.052 24/03/03,01:34:59,18,08,1, 12.0,1,1, 3.030, 10414.065, 418.320, 52783.027 24/03/03,01:34:59,19,08,1, 12.0,1,1, 3.030, 10414.042, 418.297, 52783.119 24/03/03,01:35:00,00,09,1, 11.9,1,1, 3.026, 10414.040, 418.297, 52783.119 24/03/03,01:35:00,01,09,1, 11.9,1,1, 3.026, 10414.041, 418.305, 52783.040 24/03/03,01:35:00,02,09,1, 11.9,1,1, 3.026, 10414.019, 418.287, 52782.851 24/03/03,01:35:00,03,09,1, 11.9,1,1, 3.026, 10414.016, 418.241, 52782.889 24/03/03,01:35:00,04,09,1, 11.9,1,1, 3.026, 10414.004, 418.231, 52782.922 24/03/03,01:35:00,05,09,1, 11.9,1,1, 3.026, 10414.005, 418.227, 52782.854 24/03/03,01:35:00,06,09,1, 11.9,1,1, 3.026, 10413.997, 418.245, 52782.953 24/03/03,01:35:00,07,09,1, 11.9,1,1, 3.026, 10413.997, 418.233, 52782.903 24/03/03,01:35:00,08,09,1, 11.9,1,1, 3.026, 10413.969, 418.244, 52782.970 24/03/03,01:35:00,09,09,1, 11.9,1,1, 3.026, 10413.968, 418.216, 52782.997 24/03/03,01:35:00,10,09,1, 11.9,1,1, 3.026, 10413.982, 418.232, 52782.911 24/03/03,01:35:00,11,09,1, 11.9,1,1, 3.026, 10413.947, 418.186, 52782.928 24/03/03,01:35:00,12,09,1, 11.9,1,1, 3.026, 10413.936, 418.213, 52782.992 24/03/03,01:35:00,13,09,1, 11.9,1,1, 3.026, 10413.954, 418.210, 52783.018 24/03/03,01:35:00,14,09,1, 11.9,1,1, 3.026, 10413.930, 418.192, 52782.934 24/03/03,01:35:00,15,09,1, 11.9,1,1, 3.026, 10413.911, 418.198, 52782.955 24/03/03,01:35:00,16,09,1, 11.9,1,1, 3.026, 10413.906, 418.202, 52783.002 24/03/03,01:35:00,17,09,1, 11.9,1,1, 3.026, 10413.899, 418.184, 52782.999 24/03/03,01:35:00,18,09,1, 11.9,1,1, 3.026, 10413.900, 418.195, 52783.037 24/03/03,01:35:00,19,09,1, 11.9,1,1, 3.026, 10413.873, 418.170, 52782.979 24/03/03,01:35:01,00,09,1, 11.9,1,1, 3.026, 10413.865, 418.170, 52782.979 24/03/03,01:35:01,01,09,1, 11.9,1,1, 3.026, 10413.879, 418.204, 52783.010 24/03/03,01:35:01,02,09,1, 11.9,1,1, 3.026, 10413.870, 418.176, 52782.934 24/03/03,01:35:01,03,09,1, 11.9,1,1, 3.026, 10413.850, 418.211, 52783.098 24/03/03,01:35:01,04,09,1, 11.9,1,1, 3.026, 10413.814, 418.171, 52782.959 24/03/03,01:35:01,05,09,1, 11.9,1,1, 3.026, 10413.815, 418.169, 52783.096 24/03/03,01:35:01,06,09,1, 11.9,1,1, 3.026, 10413.814, 418.166, 52783.032 24/03/03,01:35:01,07,09,1, 11.9,1,1, 3.026, 10413.835, 418.193, 52783.089 24/03/03,01:35:01,08,09,1, 11.9,1,1, 3.026, 10413.823, 418.195, 52783.048 24/03/03,01:35:01,09,09,1, 11.9,1,1, 3.026, 10413.803, 418.204, 52783.031 24/03/03,01:35:01,10,09,1, 11.9,1,1, 3.026, 10413.797, 418.209, 52783.103 24/03/03,01:35:01,11,09,1, 11.9,1,1, 3.026, 10413.795, 418.184, 52783.131 24/03/03,01:35:01,12,09,1, 11.9,1,1, 3.026, 10413.769, 418.175, 52783.123 24/03/03,01:35:01,13,09,1, 11.9,1,1, 3.026, 10413.794, 418.183, 52783.101 24/03/03,01:35:01,14,09,1, 11.9,1,1, 3.026, 10413.775, 418.184, 52783.072 24/03/03,01:35:01,15,09,1, 11.9,1,1, 3.026, 10413.774, 418.205, 52783.165 24/03/03,01:35:01,16,09,1, 11.9,1,1, 3.026, 10413.761, 418.164, 52783.119 24/03/03,01:35:01,17,09,1, 11.9,1,1, 3.026, 10413.737, 418.158, 52783.079 24/03/03,01:35:01,18,09,1, 11.9,1,1, 3.026, 10413.735, 418.199, 52783.119 24/03/03,01:35:01,19,09,1, 11.9,1,1, 3.026, 10413.767, 418.178, 52783.180 24/03/03,01:35:02,00,09,1, 11.9,1,1, 3.030, 10413.765, 418.178, 52783.180 24/03/03,01:35:02,01,09,1, 11.9,1,1, 3.030, 10413.715, 418.183, 52783.109 24/03/03,01:35:02,02,09,1, 11.9,1,1, 3.030, 10413.717, 418.166, 52783.136 24/03/03,01:35:02,03,09,1, 11.9,1,1, 3.030, 10413.697, 418.164, 52783.170 24/03/03,01:35:02,04,09,1, 11.9,1,1, 3.030, 10413.681, 418.177, 52783.174 24/03/03,01:35:02,05,09,1, 11.9,1,1, 3.030, 10413.674, 418.171, 52783.173 24/03/03,01:35:02,06,09,1, 11.9,1,1, 3.030, 10413.677, 418.145, 52783.188 24/03/03,01:35:02,07,09,1, 11.9,1,1, 3.030, 10413.664, 418.171, 52783.177 24/03/03,01:35:02,08,09,1, 11.9,1,1, 3.030, 10413.671, 418.154, 52783.155 24/03/03,01:35:02,09,09,1, 11.9,1,1, 3.030, 10413.659, 418.195, 52783.202 24/03/03,01:35:02,10,09,1, 11.9,1,1, 3.030, 10413.665, 418.171, 52783.217 24/03/03,01:35:02,11,09,1, 11.9,1,1, 3.030, 10413.635, 418.179, 52783.226 24/03/03,01:35:02,12,09,1, 11.9,1,1, 3.030, 10413.612, 418.191, 52783.216 24/03/03,01:35:02,13,09,1, 11.9,1,1, 3.030, 10413.648, 418.169, 52783.211 24/03/03,01:35:02,14,09,1, 11.9,1,1, 3.030, 10413.629, 418.180, 52783.271 24/03/03,01:35:02,15,09,1, 11.9,1,1, 3.030, 10413.620, 418.128, 52783.266 24/03/03,01:35:02,16,09,1, 11.9,1,1, 3.030, 10413.644, 418.133, 52783.394 24/03/03,01:35:02,17,09,1, 11.9,1,1, 3.030, 10413.597, 418.133, 52783.159 24/03/03,01:35:02,18,09,1, 11.9,1,1, 3.030, 10413.582, 418.117, 52783.193 24/03/03,01:35:02,19,09,1, 11.9,1,1, 3.030, 10413.588, 418.132, 52783.237 24/03/03,01:35:03,00,09,1, 11.9,1,1, 3.030, 10413.581, 418.132, 52783.237 24/03/03,01:35:03,01,09,1, 11.9,1,1, 3.030, 10413.563, 418.097, 52783.250 24/03/03,01:35:03,02,09,1, 11.9,1,1, 3.030, 10413.538, 418.079, 52783.259 24/03/03,01:35:03,03,09,1, 11.9,1,1, 3.030, 10413.552, 418.063, 52783.264 24/03/03,01:35:03,04,09,1, 11.9,1,1, 3.030, 10413.536, 418.052, 52783.272 24/03/03,01:35:03,05,09,1, 11.9,1,1, 3.030, 10413.551, 418.050, 52783.300 24/03/03,01:35:03,06,09,1, 11.9,1,1, 3.030, 10413.548, 418.023, 52783.303 24/03/03,01:35:03,07,09,1, 11.9,1,1, 3.030, 10413.526, 418.020, 52783.265 24/03/03,01:35:03,08,09,1, 11.9,1,1, 3.030, 10413.508, 418.027, 52783.302 24/03/03,01:35:03,09,09,1, 11.9,1,1, 3.030, 10413.499, 418.003, 52783.327 24/03/03,01:35:03,10,09,1, 11.9,1,1, 3.030, 10413.495, 417.968, 52783.296 24/03/03,01:35:03,11,09,1, 11.9,1,1, 3.030, 10413.481, 417.971, 52783.289 24/03/03,01:35:03,12,09,1, 11.9,1,1, 3.030, 10413.480, 417.944, 52783.273 24/03/03,01:35:03,13,09,1, 11.9,1,1, 3.030, 10413.453, 417.921, 52783.275 24/03/03,01:35:03,14,09,1, 11.9,1,1, 3.030, 10413.484, 417.937, 52783.339 24/03/03,01:35:03,15,09,1, 11.9,1,1, 3.030, 10413.450, 417.913, 52783.308 24/03/03,01:35:03,16,09,1, 11.9,1,1, 3.030, 10413.454, 417.896, 52783.334 24/03/03,01:35:03,17,09,1, 11.9,1,1, 3.030, 10413.434, 417.849, 52783.299 24/03/03,01:35:03,18,09,1, 11.9,1,1, 3.030, 10413.421, 417.837, 52783.336 24/03/03,01:35:03,19,09,1, 11.9,1,1, 3.030, 10413.411, 417.817, 52783.302 24/03/03,01:35:04,00,09,1, 11.9,1,1, 3.033, 10413.406, 417.817, 52783.302 24/03/03,01:35:04,01,09,1, 11.9,1,1, 3.033, 10413.417, 417.781, 52783.293 24/03/03,01:35:04,02,09,1, 11.9,1,1, 3.033, 10413.414, 417.781, 52783.290 24/03/03,01:35:04,03,09,1, 11.9,1,1, 3.033, 10413.385, 417.751, 52783.300 24/03/03,01:35:04,04,09,1, 11.9,1,1, 3.033, 10413.401, 417.709, 52783.321 24/03/03,01:35:04,05,09,1, 11.9,1,1, 3.033, 10413.372, 417.721, 52783.332 24/03/03,01:35:04,06,09,1, 11.9,1,1, 3.033, 10413.369, 417.664, 52783.339 24/03/03,01:35:04,07,09,1, 11.9,1,1, 3.033, 10413.376, 417.665, 52783.289 24/03/03,01:35:04,08,09,1, 11.9,1,1, 3.033, 10413.379, 417.627, 52783.280 24/03/03,01:35:04,09,09,1, 11.9,1,1, 3.033, 10413.341, 417.586, 52783.293 24/03/03,01:35:04,10,09,1, 11.9,1,1, 3.033, 10413.364, 417.559, 52783.289 24/03/03,01:35:04,11,09,1, 11.9,1,1, 3.033, 10413.344, 417.568, 52783.293 24/03/03,01:35:04,12,09,1, 11.9,1,1, 3.033, 10413.338, 417.521, 52783.290 24/03/03,01:35:04,13,09,1, 11.9,1,1, 3.033, 10413.319, 417.520, 52783.288 24/03/03,01:35:04,14,09,1, 11.9,1,1, 3.033, 10413.345, 417.485, 52783.287 24/03/03,01:35:04,15,09,1, 11.9,1,1, 3.033, 10413.344, 417.440, 52783.235 24/03/03,01:35:04,16,09,1, 11.9,1,1, 3.033, 10413.332, 417.427, 52783.310 24/03/03,01:35:04,17,09,1, 11.9,1,1, 3.033, 10413.341, 417.405, 52783.236 24/03/03,01:35:04,18,09,1, 11.9,1,1, 3.033, 10413.295, 417.363, 52783.314 24/03/03,01:35:04,19,09,1, 11.9,1,1, 3.033, 10413.300, 417.322, 52783.197 24/03/03,01:35:05,00,09,1, 11.9,1,1, 3.031, 10413.297, 417.322, 52783.197 24/03/03,01:35:05,01,09,1, 11.9,1,1, 3.031, 10413.291, 417.302, 52783.225 24/03/03,01:35:05,02,09,1, 11.9,1,1, 3.031, 10413.305, 417.263, 52783.237 24/03/03,01:35:05,03,09,1, 11.9,1,1, 3.031, 10413.321, 417.254, 52783.205 24/03/03,01:35:05,04,09,1, 11.9,1,1, 3.031, 10413.286, 417.210, 52783.192 24/03/03,01:35:05,05,09,1, 11.9,1,1, 3.031, 10413.273, 417.183, 52783.212 24/03/03,01:35:05,06,09,1, 11.9,1,1, 3.031, 10413.297, 417.151, 52783.216 24/03/03,01:35:05,07,09,1, 11.9,1,1, 3.031, 10413.273, 417.119, 52783.207 24/03/03,01:35:05,08,09,1, 11.9,1,1, 3.031, 10413.295, 417.086, 52783.155 24/03/03,01:35:05,09,09,1, 11.9,1,1, 3.031, 10413.292, 417.082, 52783.203 24/03/03,01:35:05,10,09,1, 11.9,1,1, 3.031, 10413.291, 417.046, 52783.347 24/03/03,01:35:05,11,09,1, 11.9,1,1, 3.031, 10413.295, 417.026, 52783.112 24/03/03,01:35:05,12,09,1, 11.9,1,1, 3.031, 10413.282, 417.012, 52783.152 24/03/03,01:35:05,13,09,1, 11.9,1,1, 3.031, 10413.286, 416.980, 52783.111 24/03/03,01:35:05,14,09,1, 11.9,1,1, 3.031, 10413.325, 416.932, 52783.135 24/03/03,01:35:05,15,09,1, 11.9,1,1, 3.031, 10413.323, 416.902, 52783.167 24/03/03,01:35:05,16,09,1, 11.9,1,1, 3.031, 10413.311, 416.859, 52783.085 24/03/03,01:35:05,17,09,1, 11.9,1,1, 3.031, 10413.322, 416.841, 52783.082 24/03/03,01:35:05,18,09,1, 11.9,1,1, 3.031, 10413.329, 416.789, 52783.066 24/03/03,01:35:05,19,09,1, 11.9,1,1, 3.031, 10413.301, 416.781, 52782.979 24/03/03,01:35:06,00,09,1, 11.9,1,1, 3.027, 10413.297, 416.781, 52782.979 24/03/03,01:35:06,01,09,1, 11.9,1,1, 3.027, 10413.348, 416.720, 52783.120 24/03/03,01:35:06,02,09,1, 11.9,1,1, 3.027, 10413.329, 416.682, 52783.077 24/03/03,01:35:06,03,09,1, 11.9,1,1, 3.027, 10413.348, 416.659, 52783.088 24/03/03,01:35:06,04,09,1, 11.9,1,1, 3.027, 10413.341, 416.634, 52783.046 24/03/03,01:35:06,05,09,1, 11.9,1,1, 3.027, 10413.345, 416.597, 52783.011 24/03/03,01:35:06,06,09,1, 11.9,1,1, 3.027, 10413.329, 416.600, 52783.011 24/03/03,01:35:06,07,09,1, 11.9,1,1, 3.027, 10413.337, 416.563, 52783.036 24/03/03,01:35:06,08,09,1, 11.9,1,1, 3.027, 10413.365, 416.491, 52782.985 24/03/03,01:35:06,09,09,1, 11.9,1,1, 3.027, 10413.394, 416.484, 52782.975 24/03/03,01:35:06,10,09,1, 11.9,1,1, 3.027, 10413.383, 416.439, 52782.957 24/03/03,01:35:06,11,09,1, 11.9,1,1, 3.027, 10413.401, 416.443, 52782.959 24/03/03,01:35:06,12,09,1, 11.9,1,1, 3.027, 10413.405, 416.387, 52782.957 24/03/03,01:35:06,13,09,1, 11.9,1,1, 3.027, 10413.424, 416.349, 52782.922 24/03/03,01:35:06,14,09,1, 11.9,1,1, 3.027, 10413.424, 416.315, 52782.922 24/03/03,01:35:06,15,09,1, 11.9,1,1, 3.027, 10413.432, 416.317, 52783.031 24/03/03,01:35:06,16,09,1, 11.9,1,1, 3.027, 10413.469, 416.270, 52782.869 24/03/03,01:35:06,17,09,1, 11.9,1,1, 3.027, 10413.482, 416.231, 52782.888 24/03/03,01:35:06,18,09,1, 11.9,1,1, 3.027, 10413.495, 416.199, 52782.863 24/03/03,01:35:06,19,09,1, 11.9,1,1, 3.027, 10413.517, 416.188, 52782.872 24/03/03,01:35:07,00,09,1, 11.9,1,1, 3.030, 10413.514, 416.188, 52782.872 24/03/03,01:35:07,01,09,1, 11.9,1,1, 3.030, 10413.539, 416.145, 52782.848 24/03/03,01:35:07,02,09,1, 11.9,1,1, 3.030, 10413.522, 416.109, 52782.814 24/03/03,01:35:07,03,09,1, 11.9,1,1, 3.030, 10413.546, 416.110, 52782.830 24/03/03,01:35:07,04,09,1, 11.9,1,1, 3.030, 10413.574, 416.094, 52782.913 24/03/03,01:35:07,05,09,1, 11.9,1,1, 3.030, 10413.532, 416.025, 52782.759 24/03/03,01:35:07,06,09,1, 11.9,1,1, 3.030, 10413.600, 416.011, 52782.642 24/03/03,01:35:07,07,09,1, 11.9,1,1, 3.030, 10413.587, 415.987, 52782.707 24/03/03,01:35:07,08,09,1, 11.9,1,1, 3.030, 10413.620, 415.959, 52782.720 24/03/03,01:35:07,09,09,1, 11.9,1,1, 3.030, 10413.623, 415.918, 52782.721 24/03/03,01:35:07,10,09,1, 11.9,1,1, 3.030, 10413.621, 415.907, 52782.765 24/03/03,01:35:07,11,09,1, 11.9,1,1, 3.030, 10413.648, 415.887, 52782.731 24/03/03,01:35:07,12,09,1, 11.9,1,1, 3.030, 10413.643, 415.872, 52782.739 24/03/03,01:35:07,13,09,1, 11.9,1,1, 3.030, 10413.646, 415.859, 52782.714 24/03/03,01:35:07,14,09,1, 11.9,1,1, 3.030, 10413.667, 415.844, 52782.690 24/03/03,01:35:07,15,09,1, 11.9,1,1, 3.030, 10413.676, 415.811, 52782.701 24/03/03,01:35:07,16,09,1, 11.9,1,1, 3.030, 10413.700, 415.821, 52782.703 24/03/03,01:35:07,17,09,1, 11.9,1,1, 3.030, 10413.705, 415.781, 52782.647 24/03/03,01:35:07,18,09,1, 11.9,1,1, 3.030, 10413.712, 415.732, 52782.634 24/03/03,01:35:07,19,09,1, 11.9,1,1, 3.030, 10413.726, 415.722, 52782.602 24/03/03,01:35:08,00,09,1, 11.9,1,1, 3.031, 10413.723, 415.722, 52782.602 24/03/03,01:35:08,01,09,1, 11.9,1,1, 3.031, 10413.746, 415.715, 52782.628 24/03/03,01:35:08,02,09,1, 11.9,1,1, 3.031, 10413.789, 415.711, 52782.587 24/03/03,01:35:08,03,09,1, 11.9,1,1, 3.031, 10413.792, 415.688, 52782.592 24/03/03,01:35:08,04,09,1, 11.9,1,1, 3.031, 10413.783, 415.708, 52782.628 24/03/03,01:35:08,05,09,1, 11.9,1,1, 3.031, 10413.793, 415.634, 52782.522 24/03/03,01:35:08,06,09,1, 11.9,1,1, 3.031, 10413.825, 415.637, 52782.497 24/03/03,01:35:08,07,09,1, 11.9,1,1, 3.031, 10413.839, 415.634, 52782.596 24/03/03,01:35:08,08,09,1, 11.9,1,1, 3.031, 10413.861, 415.632, 52782.594 24/03/03,01:35:08,09,09,1, 11.9,1,1, 3.031, 10413.831, 415.645, 52782.540 24/03/03,01:35:08,10,09,1, 11.9,1,1, 3.031, 10413.864, 415.613, 52782.532 24/03/03,01:35:08,11,09,1, 11.9,1,1, 3.031, 10413.882, 415.588, 52782.581 24/03/03,01:35:08,12,09,1, 11.9,1,1, 3.031, 10413.883, 415.580, 52782.497 24/03/03,01:35:08,13,09,1, 11.9,1,1, 3.031, 10413.893, 415.604, 52782.518 24/03/03,01:35:08,14,09,1, 11.9,1,1, 3.031, 10413.913, 415.586, 52782.527 24/03/03,01:35:08,15,09,1, 11.9,1,1, 3.031, 10413.919, 415.598, 52782.516 24/03/03,01:35:08,16,09,1, 11.9,1,1, 3.031, 10413.950, 415.585, 52782.516 24/03/03,01:35:08,17,09,1, 11.9,1,1, 3.031, 10413.960, 415.578, 52782.521 24/03/03,01:35:08,18,09,1, 11.9,1,1, 3.031, 10413.967, 415.578, 52782.511 24/03/03,01:35:08,19,09,1, 11.9,1,1, 3.031, 10413.980, 415.578, 52782.498 24/03/03,01:35:09,00,09,1, 12.0,1,1, 3.029, 10413.973, 415.578, 52782.498 24/03/03,01:35:09,01,09,1, 12.0,1,1, 3.029, 10414.027, 415.555, 52782.511 24/03/03,01:35:09,02,09,1, 12.0,1,1, 3.029, 10414.011, 415.541, 52782.487 24/03/03,01:35:09,03,09,1, 12.0,1,1, 3.029, 10414.025, 415.578, 52782.465 24/03/03,01:35:09,04,09,1, 12.0,1,1, 3.029, 10414.048, 415.581, 52782.474 24/03/03,01:35:09,05,09,1, 12.0,1,1, 3.029, 10414.046, 415.573, 52782.494 24/03/03,01:35:09,06,09,1, 12.0,1,1, 3.029, 10414.065, 415.563, 52782.485 24/03/03,01:35:09,07,09,1, 12.0,1,1, 3.029, 10414.070, 415.572, 52782.511 24/03/03,01:35:09,08,09,1, 12.0,1,1, 3.029, 10414.094, 415.580, 52782.507 24/03/03,01:35:09,09,09,1, 12.0,1,1, 3.029, 10414.102, 415.583, 52782.442 24/03/03,01:35:09,10,09,1, 12.0,1,1, 3.029, 10414.114, 415.594, 52782.494 24/03/03,01:35:09,11,09,1, 12.0,1,1, 3.029, 10414.130, 415.580, 52782.484 24/03/03,01:35:09,12,09,1, 12.0,1,1, 3.029, 10414.116, 415.585, 52782.476 24/03/03,01:35:09,13,09,1, 12.0,1,1, 3.029, 10414.132, 415.591, 52782.493 24/03/03,01:35:09,14,09,1, 12.0,1,1, 3.029, 10414.150, 415.613, 52782.477 24/03/03,01:35:09,15,09,1, 12.0,1,1, 3.029, 10414.165, 415.616, 52782.474 24/03/03,01:35:09,16,09,1, 12.0,1,1, 3.029, 10414.175, 415.605, 52782.496 24/03/03,01:35:09,17,09,1, 12.0,1,1, 3.029, 10414.182, 415.597, 52782.506 24/03/03,01:35:09,18,09,1, 12.0,1,1, 3.029, 10414.195, 415.620, 52782.481 24/03/03,01:35:09,19,09,1, 12.0,1,1, 3.029, 10414.216, 415.622, 52782.473 24/03/03,01:35:10,00,09,1, 12.0,1,1, 3.027, 10414.215, 415.622, 52782.473 24/03/03,01:35:10,01,09,1, 12.0,1,1, 3.027, 10414.200, 415.661, 52782.479 24/03/03,01:35:10,02,09,1, 12.0,1,1, 3.027, 10414.241, 415.661, 52782.532 24/03/03,01:35:10,03,09,1, 12.0,1,1, 3.027, 10414.218, 415.665, 52782.512 24/03/03,01:35:10,04,09,1, 12.0,1,1, 3.027, 10414.218, 415.642, 52782.476 24/03/03,01:35:10,05,09,1, 12.0,1,1, 3.027, 10414.230, 415.666, 52782.472 24/03/03,01:35:10,06,09,1, 12.0,1,1, 3.027, 10414.268, 415.688, 52782.556 24/03/03,01:35:10,07,09,1, 12.0,1,1, 3.027, 10414.269, 415.668, 52782.549 24/03/03,01:35:10,08,09,1, 12.0,1,1, 3.027, 10414.241, 415.663, 52782.534 24/03/03,01:35:10,09,09,1, 12.0,1,1, 3.027, 10414.250, 415.702, 52782.561 24/03/03,01:35:10,10,09,1, 12.0,1,1, 3.027, 10414.264, 415.705, 52782.535 24/03/03,01:35:10,11,09,1, 12.0,1,1, 3.027, 10414.273, 415.719, 52782.528 24/03/03,01:35:10,12,09,1, 12.0,1,1, 3.027, 10414.292, 415.736, 52782.528 24/03/03,01:35:10,13,09,1, 12.0,1,1, 3.027, 10414.279, 415.718, 52782.543 24/03/03,01:35:10,14,09,1, 12.0,1,1, 3.027, 10414.301, 415.764, 52782.567 24/03/03,01:35:10,15,09,1, 12.0,1,1, 3.027, 10414.266, 415.762, 52782.561 24/03/03,01:35:10,16,09,1, 12.0,1,1, 3.027, 10414.274, 415.752, 52782.555 24/03/03,01:35:10,17,09,1, 12.0,1,1, 3.027, 10414.300, 415.783, 52782.606 24/03/03,01:35:10,18,09,1, 12.0,1,1, 3.027, 10414.308, 415.752, 52782.589 24/03/03,01:35:10,19,09,1, 12.0,1,1, 3.027, 10414.299, 415.745, 52782.551 24/03/03,01:35:11,00,09,1, 12.0,1,1, 3.029, 10414.299, 415.745, 52782.551 24/03/03,01:35:11,01,09,1, 12.0,1,1, 3.029, 10414.309, 415.760, 52782.558 24/03/03,01:35:11,02,09,1, 12.0,1,1, 3.029, 10414.322, 415.769, 52782.573 24/03/03,01:35:11,03,09,1, 12.0,1,1, 3.029, 10414.316, 415.797, 52782.566 24/03/03,01:35:11,04,09,1, 12.0,1,1, 3.029, 10414.312, 415.777, 52782.584 24/03/03,01:35:11,05,09,1, 12.0,1,1, 3.029, 10414.338, 415.780, 52782.609 24/03/03,01:35:11,06,09,1, 12.0,1,1, 3.029, 10414.320, 415.782, 52782.619 24/03/03,01:35:11,07,09,1, 12.0,1,1, 3.029, 10414.333, 415.797, 52782.605 24/03/03,01:35:11,08,09,1, 12.0,1,1, 3.029, 10414.345, 415.798, 52782.524 24/03/03,01:35:11,09,09,1, 12.0,1,1, 3.029, 10414.346, 415.806, 52782.637 24/03/03,01:35:11,10,09,1, 12.0,1,1, 3.029, 10414.311, 415.793, 52782.632 24/03/03,01:35:11,11,09,1, 12.0,1,1, 3.029, 10414.332, 415.810, 52782.622 24/03/03,01:35:11,12,09,1, 12.0,1,1, 3.029, 10414.331, 415.787, 52782.635 24/03/03,01:35:11,13,09,1, 12.0,1,1, 3.029, 10414.334, 415.797, 52782.661 24/03/03,01:35:11,14,09,1, 12.0,1,1, 3.029, 10414.331, 415.824, 52782.659 24/03/03,01:35:11,15,09,1, 12.0,1,1, 3.029, 10414.358, 415.837, 52782.693 24/03/03,01:35:11,16,09,1, 12.0,1,1, 3.029, 10414.325, 415.803, 52782.628 24/03/03,01:35:11,17,09,1, 12.0,1,1, 3.029, 10414.352, 415.786, 52782.644 24/03/03,01:35:11,18,09,1, 12.0,1,1, 3.029, 10414.337, 415.821, 52782.660 24/03/03,01:35:11,19,09,1, 12.0,1,1, 3.029, 10414.346, 415.850, 52782.677 24/03/03,01:35:12,00,09,1, 11.9,1,1, 3.030, 10414.340, 415.850, 52782.677 24/03/03,01:35:12,01,09,1, 11.9,1,1, 3.030, 10414.318, 415.848, 52782.729 24/03/03,01:35:12,02,09,1, 11.9,1,1, 3.030, 10414.361, 415.838, 52782.676 24/03/03,01:35:12,03,09,1, 11.9,1,1, 3.030, 10414.357, 415.841, 52782.686 24/03/03,01:35:12,04,09,1, 11.9,1,1, 3.030, 10414.341, 415.852, 52782.685 24/03/03,01:35:12,05,09,1, 11.9,1,1, 3.030, 10414.354, 415.830, 52782.710 24/03/03,01:35:12,06,09,1, 11.9,1,1, 3.030, 10414.340, 415.830, 52782.677 24/03/03,01:35:12,07,09,1, 11.9,1,1, 3.030, 10414.355, 415.830, 52782.663 24/03/03,01:35:12,08,09,1, 11.9,1,1, 3.030, 10414.352, 415.820, 52782.728 24/03/03,01:35:12,09,09,1, 11.9,1,1, 3.030, 10414.333, 415.810, 52782.712 24/03/03,01:35:12,10,09,1, 11.9,1,1, 3.030, 10414.348, 415.842, 52782.725 24/03/03,01:35:12,11,09,1, 11.9,1,1, 3.030, 10414.363, 415.830, 52782.681 24/03/03,01:35:12,12,09,1, 11.9,1,1, 3.030, 10414.356, 415.812, 52782.677 24/03/03,01:35:12,13,09,1, 11.9,1,1, 3.030, 10414.343, 415.797, 52782.683 24/03/03,01:35:12,14,09,1, 11.9,1,1, 3.030, 10414.325, 415.804, 52782.701 24/03/03,01:35:12,15,09,1, 11.9,1,1, 3.030, 10414.359, 415.820, 52782.710 24/03/03,01:35:12,16,09,1, 11.9,1,1, 3.030, 10414.344, 415.816, 52782.753 24/03/03,01:35:12,17,09,1, 11.9,1,1, 3.030, 10414.364, 415.775, 52782.709 24/03/03,01:35:12,18,09,1, 11.9,1,1, 3.030, 10414.352, 415.791, 52782.748 24/03/03,01:35:12,19,09,1, 11.9,1,1, 3.030, 10414.321, 415.791, 52782.731 24/03/03,01:35:13,00,09,1, 11.9,1,1, 3.026, 10414.315, 415.791, 52782.731 24/03/03,01:35:13,01,09,1, 11.9,1,1, 3.026, 10414.371, 415.803, 52782.812 24/03/03,01:35:13,02,09,1, 11.9,1,1, 3.026, 10414.344, 415.806, 52782.796 24/03/03,01:35:13,03,09,1, 11.9,1,1, 3.026, 10414.380, 415.783, 52782.787 24/03/03,01:35:13,04,09,1, 11.9,1,1, 3.026, 10414.387, 415.768, 52782.799 24/03/03,01:35:13,05,09,1, 11.9,1,1, 3.026, 10414.352, 415.750, 52782.790 24/03/03,01:35:13,06,09,1, 11.9,1,1, 3.026, 10414.342, 415.753, 52782.767 24/03/03,01:35:13,07,09,1, 11.9,1,1, 3.026, 10414.361, 415.739, 52782.781 24/03/03,01:35:13,08,09,1, 11.9,1,1, 3.026, 10414.344, 415.745, 52782.874 24/03/03,01:35:13,09,09,1, 11.9,1,1, 3.026, 10414.380, 415.704, 52782.738 24/03/03,01:35:13,10,09,1, 11.9,1,1, 3.026, 10414.386, 415.727, 52782.765 24/03/03,01:35:13,11,09,1, 11.9,1,1, 3.026, 10414.358, 415.705, 52782.813 24/03/03,01:35:13,12,09,1, 11.9,1,1, 3.026, 10414.347, 415.685, 52782.769 24/03/03,01:35:13,13,09,1, 11.9,1,1, 3.026, 10414.341, 415.711, 52782.823 24/03/03,01:35:13,14,09,1, 11.9,1,1, 3.026, 10414.362, 415.688, 52782.797 24/03/03,01:35:13,15,09,1, 11.9,1,1, 3.026, 10414.329, 415.662, 52782.783 24/03/03,01:35:13,16,09,1, 11.9,1,1, 3.026, 10414.341, 415.710, 52782.810 24/03/03,01:35:13,17,09,1, 11.9,1,1, 3.026, 10414.353, 415.660, 52782.805 24/03/03,01:35:13,18,09,1, 11.9,1,1, 3.026, 10414.346, 415.650, 52782.784 24/03/03,01:35:13,19,09,1, 11.9,1,1, 3.026, 10414.331, 415.622, 52782.760 24/03/03,01:35:14,00,09,1, 11.8,1,1, 3.029, 10414.324, 415.622, 52782.760 24/03/03,01:35:14,01,09,1, 11.8,1,1, 3.029, 10414.332, 415.636, 52783.037 24/03/03,01:35:14,02,09,1, 11.8,1,1, 3.029, 10414.365, 415.619, 52782.786 24/03/03,01:35:14,03,09,1, 11.8,1,1, 3.029, 10414.314, 415.604, 52782.824 24/03/03,01:35:14,04,09,1, 11.8,1,1, 3.029, 10414.315, 415.584, 52782.819 24/03/03,01:35:14,05,09,1, 11.8,1,1, 3.029, 10414.317, 415.586, 52782.863 24/03/03,01:35:14,06,09,1, 11.8,1,1, 3.029, 10414.329, 415.562, 52782.845 24/03/03,01:35:14,07,09,1, 11.8,1,1, 3.029, 10414.351, 415.574, 52782.849 24/03/03,01:35:14,08,09,1, 11.8,1,1, 3.029, 10414.311, 415.555, 52782.819 24/03/03,01:35:14,09,09,1, 11.8,1,1, 3.029, 10414.333, 415.524, 52782.757 24/03/03,01:35:14,10,09,1, 11.8,1,1, 3.029, 10414.319, 415.543, 52782.813 24/03/03,01:35:14,11,09,1, 11.8,1,1, 3.029, 10414.339, 415.517, 52782.812 24/03/03,01:35:14,12,09,1, 11.8,1,1, 3.029, 10414.291, 415.503, 52782.831 24/03/03,01:35:14,13,09,1, 11.8,1,1, 3.029, 10414.338, 415.503, 52782.856 24/03/03,01:35:14,14,09,1, 11.8,1,1, 3.029, 10414.321, 415.503, 52782.871 24/03/03,01:35:14,15,09,1, 11.8,1,1, 3.029, 10414.339, 415.482, 52782.863 24/03/03,01:35:14,16,09,1, 11.8,1,1, 3.029, 10414.301, 415.477, 52782.883 24/03/03,01:35:14,17,09,1, 11.8,1,1, 3.029, 10414.277, 415.468, 52782.887 24/03/03,01:35:14,18,09,1, 11.8,1,1, 3.029, 10414.291, 415.455, 52782.872 24/03/03,01:35:14,19,09,1, 11.8,1,1, 3.029, 10414.297, 415.429, 52782.879 24/03/03,01:35:15,00,09,1, 11.9,1,1, 3.024, 10414.290, 415.429, 52782.879 24/03/03,01:35:15,01,09,1, 11.9,1,1, 3.024, 10414.297, 415.413, 52782.870 24/03/03,01:35:15,02,09,1, 11.9,1,1, 3.024, 10414.303, 415.419, 52782.894 24/03/03,01:35:15,03,09,1, 11.9,1,1, 3.024, 10414.294, 415.395, 52782.889 24/03/03,01:35:15,04,09,1, 11.9,1,1, 3.024, 10414.289, 415.397, 52782.925 24/03/03,01:35:15,05,09,1, 11.9,1,1, 3.024, 10414.302, 415.391, 52782.893 24/03/03,01:35:15,06,09,1, 11.9,1,1, 3.024, 10414.332, 415.363, 52782.878 24/03/03,01:35:15,07,09,1, 11.9,1,1, 3.024, 10414.301, 415.356, 52782.870 24/03/03,01:35:15,08,09,1, 11.9,1,1, 3.024, 10414.306, 415.348, 52782.907 24/03/03,01:35:15,09,09,1, 11.9,1,1, 3.024, 10414.331, 415.334, 52782.871 24/03/03,01:35:15,10,09,1, 11.9,1,1, 3.024, 10414.331, 415.327, 52782.880 24/03/03,01:35:15,11,09,1, 11.9,1,1, 3.024, 10414.304, 415.292, 52782.917 24/03/03,01:35:15,12,09,1, 11.9,1,1, 3.024, 10414.323, 415.291, 52782.881 24/03/03,01:35:15,13,09,1, 11.9,1,1, 3.024, 10414.300, 415.244, 52782.903 24/03/03,01:35:15,14,09,1, 11.9,1,1, 3.024, 10414.304, 415.231, 52782.919 24/03/03,01:35:15,15,09,1, 11.9,1,1, 3.024, 10414.324, 415.259, 52782.918 24/03/03,01:35:15,16,09,1, 11.9,1,1, 3.024, 10414.326, 415.204, 52782.922 24/03/03,01:35:15,17,09,1, 11.9,1,1, 3.024, 10414.298, 415.204, 52782.893 24/03/03,01:35:15,18,09,1, 11.9,1,1, 3.024, 10414.318, 415.176, 52782.920 24/03/03,01:35:15,19,09,1, 11.9,1,1, 3.024, 10414.333, 415.147, 52782.894 24/03/03,01:35:16,00,09,1, 11.9,1,1, 3.028, 10414.332, 415.147, 52782.894 24/03/03,01:35:16,01,09,1, 11.9,1,1, 3.028, 10414.328, 415.129, 52782.908 24/03/03,01:35:16,02,09,1, 11.9,1,1, 3.028, 10414.317, 415.076, 52782.923 24/03/03,01:35:16,03,09,1, 11.9,1,1, 3.028, 10414.313, 415.072, 52782.951 24/03/03,01:35:16,04,09,1, 11.9,1,1, 3.028, 10414.303, 415.060, 52782.934 24/03/03,01:35:16,05,09,1, 11.9,1,1, 3.028, 10414.331, 415.040, 52782.952 24/03/03,01:35:16,06,09,1, 11.9,1,1, 3.028, 10414.337, 415.005, 52782.936 24/03/03,01:35:16,07,09,1, 11.9,1,1, 3.028, 10414.331, 415.020, 52782.973 24/03/03,01:35:16,08,09,1, 11.9,1,1, 3.028, 10414.321, 414.955, 52782.932 24/03/03,01:35:16,09,09,1, 11.9,1,1, 3.028, 10414.335, 414.948, 52782.954 24/03/03,01:35:16,10,09,1, 11.9,1,1, 3.028, 10414.340, 414.933, 52782.880 24/03/03,01:35:16,11,09,1, 11.9,1,1, 3.028, 10414.347, 414.909, 52782.935 24/03/03,01:35:16,12,09,1, 11.9,1,1, 3.028, 10414.340, 414.911, 52782.955 24/03/03,01:35:16,13,09,1, 11.9,1,1, 3.028, 10414.312, 414.886, 52782.962 24/03/03,01:35:16,14,09,1, 11.9,1,1, 3.028, 10414.314, 414.864, 52782.928 24/03/03,01:35:16,15,09,1, 11.9,1,1, 3.028, 10414.320, 414.836, 52782.931 24/03/03,01:35:16,16,09,1, 11.9,1,1, 3.028, 10414.319, 414.819, 52782.937 24/03/03,01:35:16,17,09,1, 11.9,1,1, 3.028, 10414.348, 414.785, 52782.948 24/03/03,01:35:16,18,09,1, 11.9,1,1, 3.028, 10414.331, 414.766, 52782.947 24/03/03,01:35:16,19,09,1, 11.9,1,1, 3.028, 10414.327, 414.734, 52782.936 24/03/03,01:35:17,00,09,1, 11.9,1,1, 3.028, 10414.324, 414.734, 52782.936 24/03/03,01:35:17,01,09,1, 11.9,1,1, 3.028, 10414.344, 414.721, 52782.980 24/03/03,01:35:17,02,09,1, 11.9,1,1, 3.028, 10414.332, 414.683, 52782.937 24/03/03,01:35:17,03,09,1, 11.9,1,1, 3.028, 10414.365, 414.679, 52782.957 24/03/03,01:35:17,04,09,1, 11.9,1,1, 3.028, 10414.341, 414.642, 52782.954 24/03/03,01:35:17,05,09,1, 11.9,1,1, 3.028, 10414.345, 414.631, 52782.959 24/03/03,01:35:17,06,09,1, 11.9,1,1, 3.028, 10414.340, 414.586, 52782.942 24/03/03,01:35:17,07,09,1, 11.9,1,1, 3.028, 10414.329, 414.583, 52782.960 24/03/03,01:35:17,08,09,1, 11.9,1,1, 3.028, 10414.355, 414.579, 52782.969 24/03/03,01:35:17,09,09,1, 11.9,1,1, 3.028, 10414.351, 414.559, 52782.953 24/03/03,01:35:17,10,09,1, 11.9,1,1, 3.028, 10414.371, 414.516, 52782.925 24/03/03,01:35:17,11,09,1, 11.9,1,1, 3.028, 10414.355, 414.524, 52782.955 24/03/03,01:35:17,12,09,1, 11.9,1,1, 3.028, 10414.357, 414.468, 52782.914 24/03/03,01:35:17,13,09,1, 11.9,1,1, 3.028, 10414.349, 414.468, 52782.965 24/03/03,01:35:17,14,09,1, 11.9,1,1, 3.028, 10414.352, 414.443, 52782.965 24/03/03,01:35:17,15,09,1, 11.9,1,1, 3.028, 10414.340, 414.426, 52782.940 24/03/03,01:35:17,16,09,1, 11.9,1,1, 3.028, 10414.358, 414.388, 52782.937 24/03/03,01:35:17,17,09,1, 11.9,1,1, 3.028, 10414.344, 414.387, 52782.944 24/03/03,01:35:17,18,09,1, 11.9,1,1, 3.028, 10414.347, 414.383, 52782.956 24/03/03,01:35:17,19,09,1, 11.9,1,1, 3.028, 10414.359, 414.367, 52782.950 24/03/03,01:35:18,00,09,1, 11.8,1,1, 3.026, 10414.357, 414.367, 52782.950 24/03/03,01:35:18,01,09,1, 11.8,1,1, 3.026, 10414.402, 414.301, 52782.922 24/03/03,01:35:18,02,09,1, 11.8,1,1, 3.026, 10414.343, 414.277, 52782.715 24/03/03,01:35:18,03,09,1, 11.8,1,1, 3.026, 10414.335, 414.283, 52783.009 24/03/03,01:35:18,04,09,1, 11.8,1,1, 3.026, 10414.350, 414.261, 52782.999 24/03/03,01:35:18,05,09,1, 11.8,1,1, 3.026, 10414.341, 414.272, 52782.977 24/03/03,01:35:18,06,09,1, 11.8,1,1, 3.026, 10414.347, 414.228, 52782.980 24/03/03,01:35:18,07,09,1, 11.8,1,1, 3.026, 10414.353, 414.201, 52782.962 24/03/03,01:35:18,08,09,1, 11.8,1,1, 3.026, 10414.368, 414.224, 52782.896 24/03/03,01:35:18,09,09,1, 11.8,1,1, 3.026, 10414.354, 414.199, 52783.004 24/03/03,01:35:18,10,09,1, 11.8,1,1, 3.026, 10414.354, 414.165, 52782.970 24/03/03,01:35:18,11,09,1, 11.8,1,1, 3.026, 10414.360, 414.152, 52782.980 24/03/03,01:35:18,12,09,1, 11.8,1,1, 3.026, 10414.364, 414.122, 52782.911 24/03/03,01:35:18,13,09,1, 11.8,1,1, 3.026, 10414.359, 414.131, 52783.006 24/03/03,01:35:18,14,09,1, 11.8,1,1, 3.026, 10414.397, 414.093, 52782.927 24/03/03,01:35:18,15,09,1, 11.8,1,1, 3.026, 10414.390, 414.104, 52782.975 24/03/03,01:35:18,16,09,1, 11.8,1,1, 3.026, 10414.381, 414.083, 52782.937 24/03/03,01:35:18,17,09,1, 11.8,1,1, 3.026, 10414.379, 414.038, 52782.963 24/03/03,01:35:18,18,09,1, 11.8,1,1, 3.026, 10414.376, 414.035, 52782.918 24/03/03,01:35:18,19,09,1, 11.8,1,1, 3.026, 10414.394, 414.045, 52782.961 24/03/03,01:35:19,00,09,1, 11.8,1,1, 3.028, 10414.391, 414.045, 52782.961 24/03/03,01:35:19,01,09,1, 11.8,1,1, 3.028, 10414.425, 414.015, 52782.997 24/03/03,01:35:19,02,09,1, 11.8,1,1, 3.028, 10414.425, 413.996, 52782.982 24/03/03,01:35:19,03,09,1, 11.8,1,1, 3.028, 10414.442, 413.973, 52782.998 24/03/03,01:35:19,04,09,1, 11.8,1,1, 3.028, 10414.426, 413.945, 52782.999 24/03/03,01:35:19,05,09,1, 11.8,1,1, 3.028, 10414.442, 413.969, 52782.990 24/03/03,01:35:19,06,09,1, 11.8,1,1, 3.028, 10414.422, 413.938, 52782.953 24/03/03,01:35:19,07,09,1, 11.8,1,1, 3.028, 10414.438, 413.929, 52782.943 24/03/03,01:35:19,08,09,1, 11.8,1,1, 3.028, 10414.431, 413.911, 52782.996 24/03/03,01:35:19,09,09,1, 11.8,1,1, 3.028, 10414.448, 413.915, 52782.996 24/03/03,01:35:19,10,09,1, 11.8,1,1, 3.028, 10414.461, 413.899, 52782.989 24/03/03,01:35:19,11,09,1, 11.8,1,1, 3.028, 10414.468, 413.908, 52783.001 24/03/03,01:35:19,12,09,1, 11.8,1,1, 3.028, 10414.453, 413.868, 52782.983 24/03/03,01:35:19,13,09,1, 11.8,1,1, 3.028, 10414.483, 413.858, 52782.962 24/03/03,01:35:19,14,09,1, 11.8,1,1, 3.028, 10414.481, 413.857, 52782.973 24/03/03,01:35:19,15,09,1, 11.8,1,1, 3.028, 10414.474, 413.852, 52782.940 24/03/03,01:35:19,16,09,1, 11.8,1,1, 3.028, 10414.490, 413.862, 52782.938 24/03/03,01:35:19,17,09,1, 11.8,1,1, 3.028, 10414.508, 413.884, 52783.056 24/03/03,01:35:19,18,09,1, 11.8,1,1, 3.028, 10414.485, 413.834, 52782.957 24/03/03,01:35:19,19,09,1, 11.8,1,1, 3.028, 10414.493, 413.830, 52783.023 24/03/03,01:35:20,00,09,1, 11.9,1,1, 3.032, 10414.491, 413.830, 52783.023 24/03/03,01:35:20,01,09,1, 11.9,1,1, 3.032, 10414.504, 413.852, 52783.049 24/03/03,01:35:20,02,09,1, 11.9,1,1, 3.032, 10414.527, 413.832, 52783.105 24/03/03,01:35:20,03,09,1, 11.9,1,1, 3.032, 10414.520, 413.839, 52783.058 24/03/03,01:35:20,04,09,1, 11.9,1,1, 3.032, 10414.517, 413.810, 52783.066 24/03/03,01:35:20,05,09,1, 11.9,1,1, 3.032, 10414.533, 413.796, 52783.076 24/03/03,01:35:20,06,09,1, 11.9,1,1, 3.032, 10414.557, 413.811, 52783.044 24/03/03,01:35:20,07,09,1, 11.9,1,1, 3.032, 10414.539, 413.819, 52783.060 24/03/03,01:35:20,08,09,1, 11.9,1,1, 3.032, 10414.551, 413.808, 52783.077 24/03/03,01:35:20,09,09,1, 11.9,1,1, 3.032, 10414.550, 413.811, 52783.048 24/03/03,01:35:20,10,09,1, 11.9,1,1, 3.032, 10414.531, 413.785, 52783.048 24/03/03,01:35:20,11,09,1, 11.9,1,1, 3.032, 10414.552, 413.797, 52783.074 24/03/03,01:35:20,12,09,1, 11.9,1,1, 3.032, 10414.574, 413.791, 52783.097 24/03/03,01:35:20,13,09,1, 11.9,1,1, 3.032, 10414.570, 413.791, 52783.062 24/03/03,01:35:20,14,09,1, 11.9,1,1, 3.032, 10414.605, 413.784, 52783.070 24/03/03,01:35:20,15,09,1, 11.9,1,1, 3.032, 10414.591, 413.772, 52783.047 24/03/03,01:35:20,16,09,1, 11.9,1,1, 3.032, 10414.570, 413.796, 52783.097 24/03/03,01:35:20,17,09,1, 11.9,1,1, 3.032, 10414.609, 413.807, 52783.100 24/03/03,01:35:20,18,09,1, 11.9,1,1, 3.032, 10414.613, 413.790, 52783.092 24/03/03,01:35:20,19,09,1, 11.9,1,1, 3.032, 10414.609, 413.788, 52783.106 24/03/03,01:35:21,00,09,1, 11.9,1,1, 3.031, 10414.608, 413.788, 52783.106 24/03/03,01:35:21,01,09,1, 11.9,1,1, 3.031, 10414.605, 413.754, 52783.067 24/03/03,01:35:21,02,09,1, 11.9,1,1, 3.031, 10414.581, 413.796, 52783.099 24/03/03,01:35:21,03,09,1, 11.9,1,1, 3.031, 10414.590, 413.790, 52783.080 24/03/03,01:35:21,04,09,1, 11.9,1,1, 3.031, 10414.604, 413.761, 52783.093 24/03/03,01:35:21,05,09,1, 11.9,1,1, 3.031, 10414.613, 413.755, 52783.103 24/03/03,01:35:21,06,09,1, 11.9,1,1, 3.031, 10414.636, 413.772, 52783.133 24/03/03,01:35:21,07,09,1, 11.9,1,1, 3.031, 10414.614, 413.758, 52783.132 24/03/03,01:35:21,08,09,1, 11.9,1,1, 3.031, 10414.628, 413.784, 52783.099 24/03/03,01:35:21,09,09,1, 11.9,1,1, 3.031, 10414.642, 413.817, 52783.156 24/03/03,01:35:21,10,09,1, 11.9,1,1, 3.031, 10414.638, 413.782, 52783.128 24/03/03,01:35:21,11,09,1, 11.9,1,1, 3.031, 10414.656, 413.777, 52783.112 24/03/03,01:35:21,12,09,1, 11.9,1,1, 3.031, 10414.628, 413.783, 52783.145 24/03/03,01:35:21,13,09,1, 11.9,1,1, 3.031, 10414.663, 413.791, 52783.143 24/03/03,01:35:21,14,09,1, 11.9,1,1, 3.031, 10414.651, 413.798, 52783.100 24/03/03,01:35:21,15,09,1, 11.9,1,1, 3.031, 10414.634, 413.792, 52783.142 24/03/03,01:35:21,16,09,1, 11.9,1,1, 3.031, 10414.676, 413.792, 52783.086 24/03/03,01:35:21,17,09,1, 11.9,1,1, 3.031, 10414.660, 413.790, 52783.107 24/03/03,01:35:21,18,09,1, 11.9,1,1, 3.031, 10414.674, 413.799, 52783.191 24/03/03,01:35:21,19,09,1, 11.9,1,1, 3.031, 10414.678, 413.822, 52783.132 24/03/03,01:35:22,00,09,1, 11.9,1,1, 3.030, 10414.674, 413.822, 52783.132 24/03/03,01:35:22,01,09,1, 11.9,1,1, 3.030, 10414.668, 413.854, 52783.217 24/03/03,01:35:22,02,09,1, 11.9,1,1, 3.030, 10414.685, 413.821, 52783.145 24/03/03,01:35:22,03,09,1, 11.9,1,1, 3.030, 10414.688, 413.853, 52783.327 24/03/03,01:35:22,04,09,1, 11.9,1,1, 3.030, 10414.692, 413.821, 52783.227 24/03/03,01:35:22,05,09,1, 11.9,1,1, 3.030, 10414.680, 413.840, 52783.292 24/03/03,01:35:22,06,09,1, 11.9,1,1, 3.030, 10414.695, 413.830, 52783.227 24/03/03,01:35:22,07,09,1, 11.9,1,1, 3.030, 10414.696, 413.830, 52783.210 24/03/03,01:35:22,08,09,1, 11.9,1,1, 3.030, 10414.707, 413.847, 52783.173 24/03/03,01:35:22,09,09,1, 11.9,1,1, 3.030, 10414.740, 413.867, 52783.153 24/03/03,01:35:22,10,09,1, 11.9,1,1, 3.030, 10414.709, 413.873, 52783.219 24/03/03,01:35:22,11,09,1, 11.9,1,1, 3.030, 10414.720, 413.881, 52783.193 24/03/03,01:35:22,12,09,1, 11.9,1,1, 3.030, 10414.710, 413.907, 52783.233 24/03/03,01:35:22,13,09,1, 11.9,1,1, 3.030, 10414.761, 413.878, 52783.179 24/03/03,01:35:22,14,09,1, 11.9,1,1, 3.030, 10414.738, 413.867, 52783.187 24/03/03,01:35:22,15,09,1, 11.9,1,1, 3.030, 10414.735, 413.898, 52783.233 24/03/03,01:35:22,16,09,1, 11.9,1,1, 3.030, 10414.739, 413.904, 52783.224 24/03/03,01:35:22,17,09,1, 11.9,1,1, 3.030, 10414.746, 413.916, 52783.236 24/03/03,01:35:22,18,09,1, 11.9,1,1, 3.030, 10414.764, 413.911, 52783.314 24/03/03,01:35:22,19,09,1, 11.9,1,1, 3.030, 10414.770, 413.916, 52783.326 24/03/03,01:35:23,00,09,1, 11.8,1,1, 3.026, 10414.766, 413.916, 52783.326 24/03/03,01:35:23,01,09,1, 11.8,1,1, 3.026, 10414.768, 413.920, 52783.254 24/03/03,01:35:23,02,09,1, 11.8,1,1, 3.026, 10414.738, 413.940, 52783.262 24/03/03,01:35:23,03,09,1, 11.8,1,1, 3.026, 10414.794, 413.926, 52783.206 24/03/03,01:35:23,04,09,1, 11.8,1,1, 3.026, 10414.763, 413.954, 52783.268 24/03/03,01:35:23,05,09,1, 11.8,1,1, 3.026, 10414.772, 413.972, 52783.293 24/03/03,01:35:23,06,09,1, 11.8,1,1, 3.026, 10414.784, 413.962, 52783.284 24/03/03,01:35:23,07,09,1, 11.8,1,1, 3.026, 10414.808, 414.001, 52783.299 24/03/03,01:35:23,08,09,1, 11.8,1,1, 3.026, 10414.790, 413.991, 52783.261 24/03/03,01:35:23,09,09,1, 11.8,1,1, 3.026, 10414.803, 413.989, 52783.278 24/03/03,01:35:23,10,09,1, 11.8,1,1, 3.026, 10414.782, 413.997, 52783.230 24/03/03,01:35:23,11,09,1, 11.8,1,1, 3.026, 10414.790, 413.988, 52783.235 24/03/03,01:35:23,12,09,1, 11.8,1,1, 3.026, 10414.784, 414.010, 52783.243 24/03/03,01:35:23,13,09,1, 11.8,1,1, 3.026, 10414.768, 414.030, 52783.543 24/03/03,01:35:23,14,09,1, 11.8,1,1, 3.026, 10414.836, 414.039, 52783.331 24/03/03,01:35:23,15,09,1, 11.8,1,1, 3.026, 10414.835, 414.020, 52783.307 24/03/03,01:35:23,16,09,1, 11.8,1,1, 3.026, 10414.809, 414.049, 52783.310 24/03/03,01:35:23,17,09,1, 11.8,1,1, 3.026, 10414.814, 414.067, 52783.337 24/03/03,01:35:23,18,09,1, 11.8,1,1, 3.026, 10414.815, 414.068, 52783.327 24/03/03,01:35:23,19,09,1, 11.8,1,1, 3.026, 10414.805, 414.060, 52783.378 24/03/03,01:35:24,00,09,1, 11.9,1,1, 3.029, 10414.799, 414.060, 52783.378 24/03/03,01:35:24,01,09,1, 11.9,1,1, 3.029, 10414.805, 414.051, 52783.321 24/03/03,01:35:24,02,09,1, 11.9,1,1, 3.029, 10414.785, 414.095, 52783.360 24/03/03,01:35:24,03,09,1, 11.9,1,1, 3.029, 10414.803, 414.079, 52783.297 24/03/03,01:35:24,04,09,1, 11.9,1,1, 3.029, 10414.816, 414.086, 52783.298 24/03/03,01:35:24,05,09,1, 11.9,1,1, 3.029, 10414.816, 414.075, 52783.414 24/03/03,01:35:24,06,09,1, 11.9,1,1, 3.029, 10414.825, 414.089, 52783.346 24/03/03,01:35:24,07,09,1, 11.9,1,1, 3.029, 10414.797, 414.098, 52783.321 24/03/03,01:35:24,08,09,1, 11.9,1,1, 3.029, 10414.808, 414.098, 52783.354 24/03/03,01:35:24,09,09,1, 11.9,1,1, 3.029, 10414.812, 414.117, 52783.380 24/03/03,01:35:24,10,09,1, 11.9,1,1, 3.029, 10414.781, 414.101, 52783.372 24/03/03,01:35:24,11,09,1, 11.9,1,1, 3.029, 10414.791, 414.128, 52783.360 24/03/03,01:35:24,12,09,1, 11.9,1,1, 3.029, 10414.779, 414.082, 52783.307 24/03/03,01:35:24,13,09,1, 11.9,1,1, 3.029, 10414.768, 414.135, 52783.339 24/03/03,01:35:24,14,09,1, 11.9,1,1, 3.029, 10414.796, 414.131, 52783.338 24/03/03,01:35:24,15,09,1, 11.9,1,1, 3.029, 10414.795, 414.125, 52783.333 24/03/03,01:35:24,16,09,1, 11.9,1,1, 3.029, 10414.753, 414.137, 52783.353 24/03/03,01:35:24,17,09,1, 11.9,1,1, 3.029, 10414.780, 414.134, 52783.379 24/03/03,01:35:24,18,09,1, 11.9,1,1, 3.029, 10414.764, 414.179, 52783.333 24/03/03,01:35:24,19,09,1, 11.9,1,1, 3.029, 10414.784, 414.181, 52783.360 24/03/03,01:35:25,00,09,1, 11.8,1,1, 3.028, 10414.783, 414.181, 52783.360 24/03/03,01:35:25,01,09,1, 11.8,1,1, 3.028, 10414.775, 414.166, 52783.405 24/03/03,01:35:25,02,09,1, 11.8,1,1, 3.028, 10414.760, 414.162, 52783.350 24/03/03,01:35:25,03,09,1, 11.8,1,1, 3.028, 10414.790, 414.182, 52783.430 24/03/03,01:35:25,04,09,1, 11.8,1,1, 3.028, 10414.728, 414.164, 52783.355 24/03/03,01:35:25,05,09,1, 11.8,1,1, 3.028, 10414.746, 414.180, 52783.408 24/03/03,01:35:25,06,09,1, 11.8,1,1, 3.028, 10414.774, 414.194, 52783.402 24/03/03,01:35:25,07,09,1, 11.8,1,1, 3.028, 10414.751, 414.184, 52783.477 24/03/03,01:35:25,08,09,1, 11.8,1,1, 3.028, 10414.768, 414.181, 52783.365 24/03/03,01:35:25,09,09,1, 11.8,1,1, 3.028, 10414.740, 414.156, 52783.392 24/03/03,01:35:25,10,09,1, 11.8,1,1, 3.028, 10414.743, 414.193, 52783.373 24/03/03,01:35:25,11,09,1, 11.8,1,1, 3.028, 10414.766, 414.210, 52783.447 24/03/03,01:35:25,12,09,1, 11.8,1,1, 3.028, 10414.768, 414.173, 52783.418 24/03/03,01:35:25,13,09,1, 11.8,1,1, 3.028, 10414.761, 414.144, 52783.328 24/03/03,01:35:25,14,09,1, 11.8,1,1, 3.028, 10414.731, 414.192, 52783.371 24/03/03,01:35:25,15,09,1, 11.8,1,1, 3.028, 10414.776, 414.185, 52783.385 24/03/03,01:35:25,16,09,1, 11.8,1,1, 3.028, 10414.742, 414.161, 52783.376 24/03/03,01:35:25,17,09,1, 11.8,1,1, 3.028, 10414.748, 414.179, 52783.418 24/03/03,01:35:25,18,09,1, 11.8,1,1, 3.028, 10414.750, 414.175, 52783.388 24/03/03,01:35:25,19,09,1, 11.8,1,1, 3.028, 10414.745, 414.181, 52783.350 24/03/03,01:35:26,00,09,1, 11.9,1,1, 3.028, 10414.741, 414.181, 52783.350 24/03/03,01:35:26,01,09,1, 11.9,1,1, 3.028, 10414.747, 414.195, 52783.363 24/03/03,01:35:26,02,09,1, 11.9,1,1, 3.028, 10414.717, 414.176, 52783.383 24/03/03,01:35:26,03,09,1, 11.9,1,1, 3.028, 10414.730, 414.165, 52783.411 24/03/03,01:35:26,04,09,1, 11.9,1,1, 3.028, 10414.710, 414.138, 52783.414 24/03/03,01:35:26,05,09,1, 11.9,1,1, 3.028, 10414.702, 414.180, 52783.471 24/03/03,01:35:26,06,09,1, 11.9,1,1, 3.028, 10414.729, 414.190, 52783.395 24/03/03,01:35:26,07,09,1, 11.9,1,1, 3.028, 10414.707, 414.160, 52783.366 24/03/03,01:35:26,08,09,1, 11.9,1,1, 3.028, 10414.712, 414.161, 52783.363 24/03/03,01:35:26,09,09,1, 11.9,1,1, 3.028, 10414.721, 414.190, 52783.439 24/03/03,01:35:26,10,09,1, 11.9,1,1, 3.028, 10414.701, 414.179, 52783.425 24/03/03,01:35:26,11,09,1, 11.9,1,1, 3.028, 10414.685, 414.158, 52783.427 24/03/03,01:35:26,12,09,1, 11.9,1,1, 3.028, 10414.712, 414.168, 52783.458 24/03/03,01:35:26,13,09,1, 11.9,1,1, 3.028, 10414.718, 414.162, 52783.421 24/03/03,01:35:26,14,09,1, 11.9,1,1, 3.028, 10414.707, 414.146, 52783.376 24/03/03,01:35:26,15,09,1, 11.9,1,1, 3.028, 10414.690, 414.140, 52783.361 24/03/03,01:35:26,16,09,1, 11.9,1,1, 3.028, 10414.707, 414.105, 52783.318 24/03/03,01:35:26,17,09,1, 11.9,1,1, 3.028, 10414.707, 414.114, 52783.405 24/03/03,01:35:26,18,09,1, 11.9,1,1, 3.028, 10414.716, 414.112, 52783.342 24/03/03,01:35:26,19,09,1, 11.9,1,1, 3.028, 10414.689, 414.107, 52783.309 24/03/03,01:35:27,00,09,1, 11.9,1,1, 3.031, 10414.683, 414.107, 52783.309 24/03/03,01:35:27,01,09,1, 11.9,1,1, 3.031, 10414.688, 414.107, 52783.429 24/03/03,01:35:27,02,09,1, 11.9,1,1, 3.031, 10414.663, 414.106, 52783.303 24/03/03,01:35:27,03,09,1, 11.9,1,1, 3.031, 10414.697, 414.085, 52783.312 24/03/03,01:35:27,04,09,1, 11.9,1,1, 3.031, 10414.711, 414.073, 52783.253 24/03/03,01:35:27,05,09,1, 11.9,1,1, 3.031, 10414.685, 414.066, 52783.397 24/03/03,01:35:27,06,09,1, 11.9,1,1, 3.031, 10414.711, 414.059, 52783.293 24/03/03,01:35:27,07,09,1, 11.9,1,1, 3.031, 10414.702, 414.070, 52783.404 24/03/03,01:35:27,08,09,1, 11.9,1,1, 3.031, 10414.695, 414.039, 52783.293 24/03/03,01:35:27,09,09,1, 11.9,1,1, 3.031, 10414.720, 414.071, 52783.338 24/03/03,01:35:27,10,09,1, 11.9,1,1, 3.031, 10414.707, 414.018, 52783.310 24/03/03,01:35:27,11,09,1, 11.9,1,1, 3.031, 10414.699, 414.041, 52783.309 24/03/03,01:35:27,12,09,1, 11.9,1,1, 3.031, 10414.697, 414.048, 52783.362 24/03/03,01:35:27,13,09,1, 11.9,1,1, 3.031, 10414.723, 414.041, 52783.348 24/03/03,01:35:27,14,09,1, 11.9,1,1, 3.031, 10414.696, 414.032, 52783.328 24/03/03,01:35:27,15,09,1, 11.9,1,1, 3.031, 10414.705, 414.024, 52783.326 24/03/03,01:35:27,16,09,1, 11.9,1,1, 3.031, 10414.691, 414.006, 52783.318 24/03/03,01:35:27,17,09,1, 11.9,1,1, 3.031, 10414.693, 413.981, 52783.259 24/03/03,01:35:27,18,09,1, 11.9,1,1, 3.031, 10414.668, 414.013, 52783.296 24/03/03,01:35:27,19,09,1, 11.9,1,1, 3.031, 10414.703, 413.981, 52783.293 24/03/03,01:35:28,00,09,1, 11.9,1,1, 3.027, 10414.699, 413.981, 52783.293 24/03/03,01:35:28,01,09,1, 11.9,1,1, 3.027, 10414.705, 413.996, 52783.325 24/03/03,01:35:28,02,09,1, 11.9,1,1, 3.027, 10414.681, 413.971, 52783.282 24/03/03,01:35:28,03,09,1, 11.9,1,1, 3.027, 10414.687, 413.979, 52783.314 24/03/03,01:35:28,04,09,1, 11.9,1,1, 3.027, 10414.691, 414.000, 52783.326 24/03/03,01:35:28,05,09,1, 11.9,1,1, 3.027, 10414.691, 413.973, 52783.325 24/03/03,01:35:28,06,09,1, 11.9,1,1, 3.027, 10414.690, 413.954, 52783.277 24/03/03,01:35:28,07,09,1, 11.9,1,1, 3.027, 10414.697, 413.943, 52783.295 24/03/03,01:35:28,08,09,1, 11.9,1,1, 3.027, 10414.689, 413.930, 52783.300 24/03/03,01:35:28,09,09,1, 11.9,1,1, 3.027, 10414.702, 413.941, 52783.314 24/03/03,01:35:28,10,09,1, 11.9,1,1, 3.027, 10414.695, 413.933, 52783.155 24/03/03,01:35:28,11,09,1, 11.9,1,1, 3.027, 10414.665, 413.930, 52783.361 24/03/03,01:35:28,12,09,1, 11.9,1,1, 3.027, 10414.693, 413.890, 52783.324 24/03/03,01:35:28,13,09,1, 11.9,1,1, 3.027, 10414.657, 413.897, 52783.339 24/03/03,01:35:28,14,09,1, 11.9,1,1, 3.027, 10414.672, 413.886, 52783.337 24/03/03,01:35:28,15,09,1, 11.9,1,1, 3.027, 10414.666, 413.872, 52783.293 24/03/03,01:35:28,16,09,1, 11.9,1,1, 3.027, 10414.662, 413.863, 52783.303 24/03/03,01:35:28,17,09,1, 11.9,1,1, 3.027, 10414.661, 413.826, 52783.304 24/03/03,01:35:28,18,09,1, 11.9,1,1, 3.027, 10414.665, 413.825, 52783.226 24/03/03,01:35:28,19,09,1, 11.9,1,1, 3.027, 10414.668, 413.835, 52783.283 24/03/03,01:35:29,00,09,1, 11.9,1,1, 3.032, 10414.666, 413.835, 52783.283 24/03/03,01:35:29,01,09,1, 11.9,1,1, 3.032, 10414.662, 413.796, 52783.295 24/03/03,01:35:29,02,09,1, 11.9,1,1, 3.032, 10414.632, 413.765, 52783.278 24/03/03,01:35:29,03,09,1, 11.9,1,1, 3.032, 10414.645, 413.772, 52783.295 24/03/03,01:35:29,04,09,1, 11.9,1,1, 3.032, 10414.644, 413.759, 52783.260 24/03/03,01:35:29,05,09,1, 11.9,1,1, 3.032, 10414.652, 413.723, 52783.282 24/03/03,01:35:29,06,09,1, 11.9,1,1, 3.032, 10414.612, 413.744, 52783.251 24/03/03,01:35:29,07,09,1, 11.9,1,1, 3.032, 10414.626, 413.718, 52783.214 24/03/03,01:35:29,08,09,1, 11.9,1,1, 3.032, 10414.604, 413.674, 52783.209 24/03/03,01:35:29,09,09,1, 11.9,1,1, 3.032, 10414.611, 413.692, 52783.226 24/03/03,01:35:29,10,09,1, 11.9,1,1, 3.032, 10414.619, 413.680, 52783.201 24/03/03,01:35:29,11,09,1, 11.9,1,1, 3.032, 10414.594, 413.649, 52783.227 24/03/03,01:35:29,12,09,1, 11.9,1,1, 3.032, 10414.594, 413.636, 52783.228 24/03/03,01:35:29,13,09,1, 11.9,1,1, 3.032, 10414.626, 413.637, 52783.247 24/03/03,01:35:29,14,09,1, 11.9,1,1, 3.032, 10414.613, 413.593, 52783.215 24/03/03,01:35:29,15,09,1, 11.9,1,1, 3.032, 10414.607, 413.564, 52783.215 24/03/03,01:35:29,16,09,1, 11.9,1,1, 3.032, 10414.599, 413.553, 52783.229 24/03/03,01:35:29,17,09,1, 11.9,1,1, 3.032, 10414.591, 413.557, 52783.203 24/03/03,01:35:29,18,09,1, 11.9,1,1, 3.032, 10414.615, 413.569, 52783.203 24/03/03,01:35:29,19,09,1, 11.9,1,1, 3.032, 10414.577, 413.528, 52783.192 24/03/03,01:35:30,00,09,1, 12.0,1,1, 3.029, 10414.574, 413.528, 52783.192 24/03/03,01:35:30,01,09,1, 12.0,1,1, 3.029, 10414.597, 413.521, 52783.158 24/03/03,01:35:30,02,09,1, 12.0,1,1, 3.029, 10414.581, 413.485, 52783.152 24/03/03,01:35:30,03,09,1, 12.0,1,1, 3.029, 10414.583, 413.501, 52783.162 24/03/03,01:35:30,04,09,1, 12.0,1,1, 3.029, 10414.615, 413.483, 52783.199 24/03/03,01:35:30,05,09,1, 12.0,1,1, 3.029, 10414.591, 413.448, 52783.175 24/03/03,01:35:30,06,09,1, 12.0,1,1, 3.029, 10414.592, 413.425, 52783.160 24/03/03,01:35:30,07,09,1, 12.0,1,1, 3.029, 10414.573, 413.439, 52783.203 24/03/03,01:35:30,08,09,1, 12.0,1,1, 3.029, 10414.609, 413.405, 52783.177 24/03/03,01:35:30,09,09,1, 12.0,1,1, 3.029, 10414.606, 413.384, 52783.162 24/03/03,01:35:30,10,09,1, 12.0,1,1, 3.029, 10414.605, 413.368, 52783.152 24/03/03,01:35:30,11,09,1, 12.0,1,1, 3.029, 10414.616, 413.369, 52783.129 24/03/03,01:35:30,12,09,1, 12.0,1,1, 3.029, 10414.621, 413.343, 52783.126 24/03/03,01:35:30,13,09,1, 12.0,1,1, 3.029, 10414.607, 413.332, 52783.130 24/03/03,01:35:30,14,09,1, 12.0,1,1, 3.029, 10414.620, 413.334, 52783.137 24/03/03,01:35:30,15,09,1, 12.0,1,1, 3.029, 10414.630, 413.315, 52783.123 24/03/03,01:35:30,16,09,1, 12.0,1,1, 3.029, 10414.615, 413.275, 52783.100 24/03/03,01:35:30,17,09,1, 12.0,1,1, 3.029, 10414.626, 413.272, 52783.105 24/03/03,01:35:30,18,09,1, 12.0,1,1, 3.029, 10414.628, 413.265, 52783.087 24/03/03,01:35:30,19,09,1, 12.0,1,1, 3.029, 10414.617, 413.250, 52783.088 24/03/03,01:35:31,00,09,1, 11.9,1,1, 3.032, 10414.616, 413.250, 52783.088 24/03/03,01:35:31,01,09,1, 11.9,1,1, 3.032, 10414.639, 413.191, 52783.097 24/03/03,01:35:31,02,09,1, 11.9,1,1, 3.032, 10414.630, 413.145, 52783.062 24/03/03,01:35:31,03,09,1, 11.9,1,1, 3.032, 10414.637, 413.147, 52783.043 24/03/03,01:35:31,04,09,1, 11.9,1,1, 3.032, 10414.658, 413.122, 52783.044 24/03/03,01:35:31,05,09,1, 11.9,1,1, 3.032, 10414.660, 413.131, 52783.031 24/03/03,01:35:31,06,09,1, 11.9,1,1, 3.032, 10414.644, 413.105, 52782.987 24/03/03,01:35:31,07,09,1, 11.9,1,1, 3.032, 10414.651, 413.098, 52783.004 24/03/03,01:35:31,08,09,1, 11.9,1,1, 3.032, 10414.672, 413.055, 52783.036 24/03/03,01:35:31,09,09,1, 11.9,1,1, 3.032, 10414.684, 413.035, 52783.018 24/03/03,01:35:31,10,09,1, 11.9,1,1, 3.032, 10414.675, 413.008, 52783.007 24/03/03,01:35:31,11,09,1, 11.9,1,1, 3.032, 10414.679, 413.012, 52783.020 24/03/03,01:35:31,12,09,1, 11.9,1,1, 3.032, 10414.678, 412.989, 52782.996 24/03/03,01:35:31,13,09,1, 11.9,1,1, 3.032, 10414.675, 412.956, 52782.979 24/03/03,01:35:31,14,09,1, 11.9,1,1, 3.032, 10414.698, 412.965, 52782.997 24/03/03,01:35:31,15,09,1, 11.9,1,1, 3.032, 10414.715, 412.961, 52782.984 24/03/03,01:35:31,16,09,1, 11.9,1,1, 3.032, 10414.695, 412.910, 52782.968 24/03/03,01:35:31,17,09,1, 11.9,1,1, 3.032, 10414.728, 412.925, 52782.967 24/03/03,01:35:31,18,09,1, 11.9,1,1, 3.032, 10414.733, 412.914, 52783.108 24/03/03,01:35:31,19,09,1, 11.9,1,1, 3.032, 10414.751, 412.876, 52782.914 24/03/03,01:35:32,00,09,1, 12.0,1,1, 3.024, 10414.749, 412.876, 52782.914 24/03/03,01:35:32,01,09,1, 12.0,1,1, 3.024, 10414.742, 412.836, 52782.955 24/03/03,01:35:32,02,09,1, 12.0,1,1, 3.024, 10414.739, 412.814, 52782.926 24/03/03,01:35:32,03,09,1, 12.0,1,1, 3.024, 10414.748, 412.812, 52782.884 24/03/03,01:35:32,04,09,1, 12.0,1,1, 3.024, 10414.762, 412.792, 52782.949 24/03/03,01:35:32,05,09,1, 12.0,1,1, 3.024, 10414.754, 412.805, 52782.980 24/03/03,01:35:32,06,09,1, 12.0,1,1, 3.024, 10414.809, 412.740, 52782.929 24/03/03,01:35:32,07,09,1, 12.0,1,1, 3.024, 10414.806, 412.764, 52782.992 24/03/03,01:35:32,08,09,1, 12.0,1,1, 3.024, 10414.792, 412.739, 52782.912 24/03/03,01:35:32,09,09,1, 12.0,1,1, 3.024, 10414.813, 412.729, 52782.870 24/03/03,01:35:32,10,09,1, 12.0,1,1, 3.024, 10414.803, 412.701, 52782.811 24/03/03,01:35:32,11,09,1, 12.0,1,1, 3.024, 10414.841, 412.718, 52782.911 24/03/03,01:35:32,12,09,1, 12.0,1,1, 3.024, 10414.846, 412.716, 52782.961 24/03/03,01:35:32,13,09,1, 12.0,1,1, 3.024, 10414.829, 412.715, 52782.918 24/03/03,01:35:32,14,09,1, 12.0,1,1, 3.024, 10414.830, 412.675, 52782.923 24/03/03,01:35:32,15,09,1, 12.0,1,1, 3.024, 10414.822, 412.660, 52782.887 24/03/03,01:35:32,16,09,1, 12.0,1,1, 3.024, 10414.870, 412.648, 52782.843 24/03/03,01:35:32,17,09,1, 12.0,1,1, 3.024, 10414.896, 412.640, 52782.868 24/03/03,01:35:32,18,09,1, 12.0,1,1, 3.024, 10414.899, 412.675, 52782.837 24/03/03,01:35:32,19,09,1, 12.0,1,1, 3.024, 10414.900, 412.645, 52782.914 24/03/03,01:35:33,00,09,1, 11.9,1,1, 3.028, 10414.900, 412.645, 52782.914 24/03/03,01:35:33,01,09,1, 11.9,1,1, 3.028, 10414.927, 412.613, 52782.923 24/03/03,01:35:33,02,09,1, 11.9,1,1, 3.028, 10414.957, 412.627, 52782.864 24/03/03,01:35:33,03,09,1, 11.9,1,1, 3.028, 10414.954, 412.638, 52782.905 24/03/03,01:35:33,04,09,1, 11.9,1,1, 3.028, 10414.965, 412.615, 52782.807 24/03/03,01:35:33,05,09,1, 11.9,1,1, 3.028, 10414.979, 412.584, 52782.807 24/03/03,01:35:33,06,09,1, 11.9,1,1, 3.028, 10415.003, 412.570, 52782.874 24/03/03,01:35:33,07,09,1, 11.9,1,1, 3.028, 10415.012, 412.607, 52782.861 24/03/03,01:35:33,08,09,1, 11.9,1,1, 3.028, 10415.011, 412.594, 52782.880 24/03/03,01:35:33,09,09,1, 11.9,1,1, 3.028, 10415.058, 412.601, 52782.849 24/03/03,01:35:33,10,09,1, 11.9,1,1, 3.028, 10415.046, 412.584, 52782.896 24/03/03,01:35:33,11,09,1, 11.9,1,1, 3.028, 10415.051, 412.577, 52782.835 24/03/03,01:35:33,12,09,1, 11.9,1,1, 3.028, 10415.072, 412.586, 52782.839 24/03/03,01:35:33,13,09,1, 11.9,1,1, 3.028, 10415.062, 412.565, 52782.869 24/03/03,01:35:33,14,09,1, 11.9,1,1, 3.028, 10415.075, 412.571, 52782.720 24/03/03,01:35:33,15,09,1, 11.9,1,1, 3.028, 10415.092, 412.565, 52782.778 24/03/03,01:35:33,16,09,1, 11.9,1,1, 3.028, 10415.123, 412.578, 52782.767 24/03/03,01:35:33,17,09,1, 11.9,1,1, 3.028, 10415.132, 412.588, 52782.851 24/03/03,01:35:33,18,09,1, 11.9,1,1, 3.028, 10415.171, 412.609, 52782.820 24/03/03,01:35:33,19,09,1, 11.9,1,1, 3.028, 10415.162, 412.593, 52782.874 24/03/03,01:35:34,00,09,1, 11.8,1,1, 3.028, 10415.158, 412.593, 52782.874 24/03/03,01:35:34,01,09,1, 11.8,1,1, 3.028, 10415.160, 412.607, 52782.859 24/03/03,01:35:34,02,09,1, 11.8,1,1, 3.028, 10415.196, 412.583, 52782.847 24/03/03,01:35:34,03,09,1, 11.8,1,1, 3.028, 10415.236, 412.606, 52782.811 24/03/03,01:35:34,04,09,1, 11.8,1,1, 3.028, 10415.249, 412.603, 52782.820 24/03/03,01:35:34,05,09,1, 11.8,1,1, 3.028, 10415.257, 412.601, 52782.785 24/03/03,01:35:34,06,09,1, 11.8,1,1, 3.028, 10415.265, 412.576, 52782.750 24/03/03,01:35:34,07,09,1, 11.8,1,1, 3.028, 10415.290, 412.603, 52782.741 24/03/03,01:35:34,08,09,1, 11.8,1,1, 3.028, 10415.311, 412.638, 52782.830 24/03/03,01:35:34,09,09,1, 11.8,1,1, 3.028, 10415.339, 412.620, 52782.756 24/03/03,01:35:34,10,09,1, 11.8,1,1, 3.028, 10415.330, 412.639, 52782.836 24/03/03,01:35:34,11,09,1, 11.8,1,1, 3.028, 10415.340, 412.645, 52782.794 24/03/03,01:35:34,12,09,1, 11.8,1,1, 3.028, 10415.371, 412.644, 52782.836 24/03/03,01:35:34,13,09,1, 11.8,1,1, 3.028, 10415.375, 412.638, 52782.808 24/03/03,01:35:34,14,09,1, 11.8,1,1, 3.028, 10415.396, 412.679, 52782.827 24/03/03,01:35:34,15,09,1, 11.8,1,1, 3.028, 10415.413, 412.687, 52782.812 24/03/03,01:35:34,16,09,1, 11.8,1,1, 3.028, 10415.425, 412.690, 52782.818 24/03/03,01:35:34,17,09,1, 11.8,1,1, 3.028, 10415.422, 412.672, 52782.812 24/03/03,01:35:34,18,09,1, 11.8,1,1, 3.028, 10415.442, 412.714, 52782.810 24/03/03,01:35:34,19,09,1, 11.8,1,1, 3.028, 10415.458, 412.728, 52782.807 24/03/03,01:35:35,00,09,1, 11.9,1,1, 3.028, 10415.450, 412.728, 52782.807 24/03/03,01:35:35,01,09,1, 11.9,1,1, 3.028, 10415.477, 412.731, 52782.812 24/03/03,01:35:35,02,09,1, 11.9,1,1, 3.028, 10415.479, 412.758, 52782.793 24/03/03,01:35:35,03,09,1, 11.9,1,1, 3.028, 10415.507, 412.776, 52782.821 24/03/03,01:35:35,04,09,1, 11.9,1,1, 3.028, 10415.497, 412.785, 52782.779 24/03/03,01:35:35,05,09,1, 11.9,1,1, 3.028, 10415.551, 412.771, 52782.803 24/03/03,01:35:35,06,09,1, 11.9,1,1, 3.028, 10415.517, 412.802, 52782.837 24/03/03,01:35:35,07,09,1, 11.9,1,1, 3.028, 10415.562, 412.809, 52782.858 24/03/03,01:35:35,08,09,1, 11.9,1,1, 3.028, 10415.563, 412.822, 52782.870 24/03/03,01:35:35,09,09,1, 11.9,1,1, 3.028, 10415.597, 412.821, 52782.810 24/03/03,01:35:35,10,09,1, 11.9,1,1, 3.028, 10415.616, 412.844, 52782.859 24/03/03,01:35:35,11,09,1, 11.9,1,1, 3.028, 10415.627, 412.889, 52782.837 24/03/03,01:35:35,12,09,1, 11.9,1,1, 3.028, 10415.631, 412.896, 52782.863 24/03/03,01:35:35,13,09,1, 11.9,1,1, 3.028, 10415.680, 412.891, 52782.857 24/03/03,01:35:35,14,09,1, 11.9,1,1, 3.028, 10415.655, 412.918, 52782.850 24/03/03,01:35:35,15,09,1, 11.9,1,1, 3.028, 10415.666, 412.931, 52782.807 24/03/03,01:35:35,16,09,1, 11.9,1,1, 3.028, 10415.685, 412.972, 52782.849 24/03/03,01:35:35,17,09,1, 11.9,1,1, 3.028, 10415.704, 412.995, 52782.870 24/03/03,01:35:35,18,09,1, 11.9,1,1, 3.028, 10415.684, 412.986, 52782.845 24/03/03,01:35:35,19,09,1, 11.9,1,1, 3.028, 10415.726, 413.009, 52782.865 24/03/03,01:35:36,00,09,1, 11.9,1,1, 3.026, 10415.726, 413.009, 52782.865 24/03/03,01:35:36,01,09,1, 11.9,1,1, 3.026, 10415.722, 413.005, 52782.872 24/03/03,01:35:36,02,09,1, 11.9,1,1, 3.026, 10415.733, 413.082, 52782.868 24/03/03,01:35:36,03,09,1, 11.9,1,1, 3.026, 10415.741, 413.071, 52782.913 24/03/03,01:35:36,04,09,1, 11.9,1,1, 3.026, 10415.742, 413.089, 52782.865 24/03/03,01:35:36,05,09,1, 11.9,1,1, 3.026, 10415.745, 413.083, 52782.880 24/03/03,01:35:36,06,09,1, 11.9,1,1, 3.026, 10415.746, 413.105, 52782.866 24/03/03,01:35:36,07,09,1, 11.9,1,1, 3.026, 10415.742, 413.105, 52782.852 24/03/03,01:35:36,08,09,1, 11.9,1,1, 3.026, 10415.760, 413.149, 52782.908 24/03/03,01:35:36,09,09,1, 11.9,1,1, 3.026, 10415.729, 413.167, 52782.879 24/03/03,01:35:36,10,09,1, 11.9,1,1, 3.026, 10415.757, 413.176, 52782.923 24/03/03,01:35:36,11,09,1, 11.9,1,1, 3.026, 10415.779, 413.227, 52782.930 24/03/03,01:35:36,12,09,1, 11.9,1,1, 3.026, 10415.776, 413.231, 52782.906 24/03/03,01:35:36,13,09,1, 11.9,1,1, 3.026, 10415.766, 413.273, 52782.916 24/03/03,01:35:36,14,09,1, 11.9,1,1, 3.026, 10415.807, 413.277, 52782.915 24/03/03,01:35:36,15,09,1, 11.9,1,1, 3.026, 10415.776, 413.300, 52782.923 24/03/03,01:35:36,16,09,1, 11.9,1,1, 3.026, 10415.777, 413.310, 52782.921 24/03/03,01:35:36,17,09,1, 11.9,1,1, 3.026, 10415.797, 413.312, 52782.958 24/03/03,01:35:36,18,09,1, 11.9,1,1, 3.026, 10415.779, 413.324, 52782.957 24/03/03,01:35:36,19,09,1, 11.9,1,1, 3.026, 10415.739, 413.334, 52782.985 24/03/03,01:35:37,00,09,1, 11.9,1,1, 3.029, 10415.734, 413.334, 52782.985 24/03/03,01:35:37,01,09,1, 11.9,1,1, 3.029, 10415.782, 413.396, 52782.966 24/03/03,01:35:37,02,09,1, 11.9,1,1, 3.029, 10415.762, 413.400, 52782.953 24/03/03,01:35:37,03,09,1, 11.9,1,1, 3.029, 10415.767, 413.439, 52782.950 24/03/03,01:35:37,04,09,1, 11.9,1,1, 3.029, 10415.755, 413.423, 52782.962 24/03/03,01:35:37,05,09,1, 11.9,1,1, 3.029, 10415.726, 413.416, 52782.955 24/03/03,01:35:37,06,09,1, 11.9,1,1, 3.029, 10415.742, 413.484, 52782.994 24/03/03,01:35:37,07,09,1, 11.9,1,1, 3.029, 10415.750, 413.463, 52782.984 24/03/03,01:35:37,08,09,1, 11.9,1,1, 3.029, 10415.747, 413.503, 52783.086 24/03/03,01:35:37,09,09,1, 11.9,1,1, 3.029, 10415.741, 413.516, 52782.954 24/03/03,01:35:37,10,09,1, 11.9,1,1, 3.029, 10415.737, 413.535, 52782.937 24/03/03,01:35:37,11,09,1, 11.9,1,1, 3.029, 10415.721, 413.555, 52782.999 24/03/03,01:35:37,12,09,1, 11.9,1,1, 3.029, 10415.741, 413.588, 52782.990 24/03/03,01:35:37,13,09,1, 11.9,1,1, 3.029, 10415.726, 413.550, 52782.995 24/03/03,01:35:37,14,09,1, 11.9,1,1, 3.029, 10415.729, 413.570, 52783.027 24/03/03,01:35:37,15,09,1, 11.9,1,1, 3.029, 10415.718, 413.592, 52783.049 24/03/03,01:35:37,16,09,1, 11.9,1,1, 3.029, 10415.707, 413.631, 52783.043 24/03/03,01:35:37,17,09,1, 11.9,1,1, 3.029, 10415.705, 413.611, 52783.030 24/03/03,01:35:37,18,09,1, 11.9,1,1, 3.029, 10415.704, 413.639, 52783.027 24/03/03,01:35:37,19,09,1, 11.9,1,1, 3.029, 10415.720, 413.680, 52783.042 24/03/03,01:35:38,00,09,1, 11.9,1,1, 3.030, 10415.717, 413.680, 52783.042 24/03/03,01:35:38,01,09,1, 11.9,1,1, 3.030, 10415.721, 413.701, 52783.057 24/03/03,01:35:38,02,09,1, 11.9,1,1, 3.030, 10415.713, 413.711, 52783.060 24/03/03,01:35:38,03,09,1, 11.9,1,1, 3.030, 10415.708, 413.700, 52783.035 24/03/03,01:35:38,04,09,1, 11.9,1,1, 3.030, 10415.708, 413.722, 52783.060 24/03/03,01:35:38,05,09,1, 11.9,1,1, 3.030, 10415.714, 413.724, 52783.096 24/03/03,01:35:38,06,09,1, 11.9,1,1, 3.030, 10415.692, 413.707, 52783.093 24/03/03,01:35:38,07,09,1, 11.9,1,1, 3.030, 10415.695, 413.703, 52783.095 24/03/03,01:35:38,08,09,1, 11.9,1,1, 3.030, 10415.682, 413.699, 52783.061 24/03/03,01:35:38,09,09,1, 11.9,1,1, 3.030, 10415.684, 413.730, 52783.064 24/03/03,01:35:38,10,09,1, 11.9,1,1, 3.030, 10415.704, 413.750, 52783.066 24/03/03,01:35:38,11,09,1, 11.9,1,1, 3.030, 10415.687, 413.745, 52783.101 24/03/03,01:35:38,12,09,1, 11.9,1,1, 3.030, 10415.667, 413.752, 52783.046 24/03/03,01:35:38,13,09,1, 11.9,1,1, 3.030, 10415.659, 413.748, 52783.061 24/03/03,01:35:38,14,09,1, 11.9,1,1, 3.030, 10415.696, 413.778, 52783.065 24/03/03,01:35:38,15,09,1, 11.9,1,1, 3.030, 10415.672, 413.772, 52783.073 24/03/03,01:35:38,16,09,1, 11.9,1,1, 3.030, 10415.677, 413.773, 52783.098 24/03/03,01:35:38,17,09,1, 11.9,1,1, 3.030, 10415.691, 413.775, 52783.092 24/03/03,01:35:38,18,09,1, 11.9,1,1, 3.030, 10415.679, 413.778, 52783.086 24/03/03,01:35:38,19,09,1, 11.9,1,1, 3.030, 10415.667, 413.789, 52783.111 24/03/03,01:35:39,00,09,1, 11.9,1,1, 3.030, 10415.659, 413.789, 52783.111 24/03/03,01:35:39,01,09,1, 11.9,1,1, 3.030, 10415.665, 413.781, 52783.114 24/03/03,01:35:39,02,09,1, 11.9,1,1, 3.030, 10415.658, 413.778, 52783.080 24/03/03,01:35:39,03,09,1, 11.9,1,1, 3.030, 10415.698, 413.799, 52783.116 24/03/03,01:35:39,04,09,1, 11.9,1,1, 3.030, 10415.673, 413.775, 52783.105 24/03/03,01:35:39,05,09,1, 11.9,1,1, 3.030, 10415.651, 413.788, 52783.100 24/03/03,01:35:39,06,09,1, 11.9,1,1, 3.030, 10415.683, 413.785, 52783.103 24/03/03,01:35:39,07,09,1, 11.9,1,1, 3.030, 10415.676, 413.805, 52783.126 24/03/03,01:35:39,08,09,1, 11.9,1,1, 3.030, 10415.673, 413.819, 52783.122 24/03/03,01:35:39,09,09,1, 11.9,1,1, 3.030, 10415.662, 413.786, 52783.031 24/03/03,01:35:39,10,09,1, 11.9,1,1, 3.030, 10415.686, 413.783, 52783.095 24/03/03,01:35:39,11,09,1, 11.9,1,1, 3.030, 10415.659, 413.760, 52783.082 24/03/03,01:35:39,12,09,1, 11.9,1,1, 3.030, 10415.701, 413.792, 52783.098 24/03/03,01:35:39,13,09,1, 11.9,1,1, 3.030, 10415.689, 413.775, 52783.126 24/03/03,01:35:39,14,09,1, 11.9,1,1, 3.030, 10415.677, 413.773, 52783.086 24/03/03,01:35:39,15,09,1, 11.9,1,1, 3.030, 10415.664, 413.750, 52783.109 24/03/03,01:35:39,16,09,1, 11.9,1,1, 3.030, 10415.655, 413.755, 52783.087 24/03/03,01:35:39,17,09,1, 11.9,1,1, 3.030, 10415.675, 413.784, 52783.096 24/03/03,01:35:39,18,09,1, 11.9,1,1, 3.030, 10415.675, 413.757, 52783.113 24/03/03,01:35:39,19,09,1, 11.9,1,1, 3.030, 10415.667, 413.768, 52783.086 24/03/03,01:35:40,00,09,1, 11.9,1,1, 3.029, 10415.667, 413.768, 52783.086 24/03/03,01:35:40,01,09,1, 11.9,1,1, 3.029, 10415.696, 413.764, 52783.081 24/03/03,01:35:40,02,09,1, 11.9,1,1, 3.029, 10415.721, 413.743, 52782.931 24/03/03,01:35:40,03,09,1, 11.9,1,1, 3.029, 10415.715, 413.747, 52783.050 24/03/03,01:35:40,04,09,1, 11.9,1,1, 3.029, 10415.738, 413.768, 52783.092 24/03/03,01:35:40,05,09,1, 11.9,1,1, 3.029, 10415.652, 413.742, 52783.080 24/03/03,01:35:40,06,09,1, 11.9,1,1, 3.029, 10415.694, 413.749, 52783.057 24/03/03,01:35:40,07,09,1, 11.9,1,1, 3.029, 10415.696, 413.708, 52783.055 24/03/03,01:35:40,08,09,1, 11.9,1,1, 3.029, 10415.691, 413.708, 52783.099 24/03/03,01:35:40,09,09,1, 11.9,1,1, 3.029, 10415.711, 413.741, 52783.092 24/03/03,01:35:40,10,09,1, 11.9,1,1, 3.029, 10415.691, 413.737, 52783.089 24/03/03,01:35:40,11,09,1, 11.9,1,1, 3.029, 10415.708, 413.733, 52783.075 24/03/03,01:35:40,12,09,1, 11.9,1,1, 3.029, 10415.699, 413.730, 52783.032 24/03/03,01:35:40,13,09,1, 11.9,1,1, 3.029, 10415.706, 413.710, 52783.069 24/03/03,01:35:40,14,09,1, 11.9,1,1, 3.029, 10415.742, 413.743, 52783.046 24/03/03,01:35:40,15,09,1, 11.9,1,1, 3.029, 10415.740, 413.712, 52783.048 24/03/03,01:35:40,16,09,1, 11.9,1,1, 3.029, 10415.697, 413.705, 52783.052 24/03/03,01:35:40,17,09,1, 11.9,1,1, 3.029, 10415.723, 413.707, 52783.082 24/03/03,01:35:40,18,09,1, 11.9,1,1, 3.029, 10415.718, 413.704, 52783.069 24/03/03,01:35:40,19,09,1, 11.9,1,1, 3.029, 10415.730, 413.723, 52783.049 24/03/03,01:35:41,00,09,1, 11.8,1,1, 3.027, 10415.726, 413.723, 52783.049 24/03/03,01:35:41,01,09,1, 11.8,1,1, 3.027, 10415.744, 413.683, 52783.031 24/03/03,01:35:41,02,09,1, 11.8,1,1, 3.027, 10415.753, 413.699, 52783.050 24/03/03,01:35:41,03,09,1, 11.8,1,1, 3.027, 10415.776, 413.698, 52783.109 24/03/03,01:35:41,04,09,1, 11.8,1,1, 3.027, 10415.762, 413.711, 52783.031 24/03/03,01:35:41,05,09,1, 11.8,1,1, 3.027, 10415.759, 413.726, 52783.039 24/03/03,01:35:41,06,09,1, 11.8,1,1, 3.027, 10415.756, 413.743, 52783.125 24/03/03,01:35:41,07,09,1, 11.8,1,1, 3.027, 10415.740, 413.719, 52783.085 24/03/03,01:35:41,08,09,1, 11.8,1,1, 3.027, 10415.772, 413.744, 52783.088 24/03/03,01:35:41,09,09,1, 11.8,1,1, 3.027, 10415.773, 413.765, 52783.065 24/03/03,01:35:41,10,09,1, 11.8,1,1, 3.027, 10415.790, 413.755, 52783.059 24/03/03,01:35:41,11,09,1, 11.8,1,1, 3.027, 10415.789, 413.765, 52783.130 24/03/03,01:35:41,12,09,1, 11.8,1,1, 3.027, 10415.784, 413.778, 52783.236 24/03/03,01:35:41,13,09,1, 11.8,1,1, 3.027, 10415.813, 413.770, 52783.022 24/03/03,01:35:41,14,09,1, 11.8,1,1, 3.027, 10415.811, 413.748, 52783.029 24/03/03,01:35:41,15,09,1, 11.8,1,1, 3.027, 10415.801, 413.745, 52783.054 24/03/03,01:35:41,16,09,1, 11.8,1,1, 3.027, 10415.813, 413.771, 52783.085 24/03/03,01:35:41,17,09,1, 11.8,1,1, 3.027, 10415.826, 413.778, 52783.093 24/03/03,01:35:41,18,09,1, 11.8,1,1, 3.027, 10415.821, 413.772, 52783.204 24/03/03,01:35:41,19,09,1, 11.8,1,1, 3.027, 10415.843, 413.769, 52783.089 24/03/03,01:35:42,00,09,1, 11.9,1,1, 3.028, 10415.843, 413.769, 52783.089 24/03/03,01:35:42,01,09,1, 11.9,1,1, 3.028, 10415.839, 413.817, 52783.083 24/03/03,01:35:42,02,09,1, 11.9,1,1, 3.028, 10415.843, 413.785, 52783.050 24/03/03,01:35:42,03,09,1, 11.9,1,1, 3.028, 10415.869, 413.793, 52783.109 24/03/03,01:35:42,04,09,1, 11.9,1,1, 3.028, 10415.872, 413.799, 52782.945 24/03/03,01:35:42,05,09,1, 11.9,1,1, 3.028, 10415.849, 413.835, 52783.122 24/03/03,01:35:42,06,09,1, 11.9,1,1, 3.028, 10415.870, 413.847, 52783.127 24/03/03,01:35:42,07,09,1, 11.9,1,1, 3.028, 10415.877, 413.829, 52783.100 24/03/03,01:35:42,08,09,1, 11.9,1,1, 3.028, 10415.895, 413.851, 52783.101 24/03/03,01:35:42,09,09,1, 11.9,1,1, 3.028, 10415.913, 413.822, 52783.171 24/03/03,01:35:42,10,09,1, 11.9,1,1, 3.028, 10415.916, 413.862, 52783.141 24/03/03,01:35:42,11,09,1, 11.9,1,1, 3.028, 10415.904, 413.855, 52783.099 24/03/03,01:35:42,12,09,1, 11.9,1,1, 3.028, 10415.913, 413.867, 52783.167 24/03/03,01:35:42,13,09,1, 11.9,1,1, 3.028, 10415.905, 413.865, 52783.122 24/03/03,01:35:42,14,09,1, 11.9,1,1, 3.028, 10415.930, 413.880, 52783.162 24/03/03,01:35:42,15,09,1, 11.9,1,1, 3.028, 10415.918, 413.875, 52783.131 24/03/03,01:35:42,16,09,1, 11.9,1,1, 3.028, 10415.939, 413.881, 52783.140 24/03/03,01:35:42,17,09,1, 11.9,1,1, 3.028, 10415.936, 413.897, 52783.149 24/03/03,01:35:42,18,09,1, 11.9,1,1, 3.028, 10415.943, 413.920, 52783.167 24/03/03,01:35:42,19,09,1, 11.9,1,1, 3.028, 10415.953, 413.935, 52783.141 24/03/03,01:35:43,00,08,1, 12.0,1,1, 3.024, 10415.951, 413.935, 52783.141 24/03/03,01:35:43,01,08,1, 12.0,1,1, 3.024, 10415.968, 413.928, 52783.177 24/03/03,01:35:43,02,08,1, 12.0,1,1, 3.024, 10415.941, 413.942, 52783.194 24/03/03,01:35:43,03,08,1, 12.0,1,1, 3.024, 10415.937, 413.947, 52783.190 24/03/03,01:35:43,04,08,1, 12.0,1,1, 3.024, 10415.961, 413.952, 52783.158 24/03/03,01:35:43,05,08,1, 12.0,1,1, 3.024, 10415.976, 413.938, 52783.139 24/03/03,01:35:43,06,08,1, 12.0,1,1, 3.024, 10415.964, 413.950, 52783.171 24/03/03,01:35:43,07,08,1, 12.0,1,1, 3.024, 10415.982, 413.966, 52783.165 24/03/03,01:35:43,08,08,1, 12.0,1,1, 3.024, 10415.975, 413.968, 52783.140 24/03/03,01:35:43,09,08,1, 12.0,1,1, 3.024, 10415.995, 413.965, 52783.146 24/03/03,01:35:43,10,08,1, 12.0,1,1, 3.024, 10416.002, 413.962, 52783.159 24/03/03,01:35:43,11,08,1, 12.0,1,1, 3.024, 10416.005, 413.981, 52783.210 24/03/03,01:35:43,12,08,1, 12.0,1,1, 3.024, 10416.006, 414.006, 52783.179 24/03/03,01:35:43,13,08,1, 12.0,1,1, 3.024, 10416.012, 413.998, 52783.176 24/03/03,01:35:43,14,08,1, 12.0,1,1, 3.024, 10416.005, 413.995, 52783.141 24/03/03,01:35:43,15,08,1, 12.0,1,1, 3.024, 10416.026, 414.009, 52783.203 24/03/03,01:35:43,16,08,1, 12.0,1,1, 3.024, 10416.019, 414.023, 52783.213 24/03/03,01:35:43,17,08,1, 12.0,1,1, 3.024, 10416.033, 414.014, 52783.160 24/03/03,01:35:43,18,08,1, 12.0,1,1, 3.024, 10416.033, 414.033, 52783.198 24/03/03,01:35:43,19,08,1, 12.0,1,1, 3.024, 10416.039, 414.032, 52783.146 24/03/03,01:35:44,00,09,1, 11.9,1,1, 3.028, 10416.034, 414.032, 52783.146 24/03/03,01:35:44,01,09,1, 11.9,1,1, 3.028, 10416.037, 414.042, 52783.184 24/03/03,01:35:44,02,09,1, 11.9,1,1, 3.028, 10416.036, 414.049, 52783.199 24/03/03,01:35:44,03,09,1, 11.9,1,1, 3.028, 10416.052, 414.068, 52783.237 24/03/03,01:35:44,04,09,1, 11.9,1,1, 3.028, 10416.050, 414.048, 52783.202 24/03/03,01:35:44,05,09,1, 11.9,1,1, 3.028, 10416.052, 414.062, 52783.032 24/03/03,01:35:44,06,09,1, 11.9,1,1, 3.028, 10416.036, 414.072, 52783.262 24/03/03,01:35:44,07,09,1, 11.9,1,1, 3.028, 10416.020, 414.061, 52783.203 24/03/03,01:35:44,08,09,1, 11.9,1,1, 3.028, 10416.078, 414.090, 52783.219 24/03/03,01:35:44,09,09,1, 11.9,1,1, 3.028, 10416.069, 414.067, 52783.173 24/03/03,01:35:44,10,09,1, 11.9,1,1, 3.028, 10416.084, 414.083, 52783.181 24/03/03,01:35:44,11,09,1, 11.9,1,1, 3.028, 10416.075, 414.077, 52783.126 24/03/03,01:35:44,12,09,1, 11.9,1,1, 3.028, 10416.065, 414.087, 52783.210 24/03/03,01:35:44,13,09,1, 11.9,1,1, 3.028, 10416.087, 414.087, 52783.158 24/03/03,01:35:44,14,09,1, 11.9,1,1, 3.028, 10416.078, 414.093, 52783.233 24/03/03,01:35:44,15,09,1, 11.9,1,1, 3.028, 10416.068, 414.084, 52783.219 24/03/03,01:35:44,16,09,1, 11.9,1,1, 3.028, 10416.083, 414.098, 52783.242 24/03/03,01:35:44,17,09,1, 11.9,1,1, 3.028, 10416.083, 414.104, 52783.219 24/03/03,01:35:44,18,09,1, 11.9,1,1, 3.028, 10416.110, 414.111, 52783.230 24/03/03,01:35:44,19,09,1, 11.9,1,1, 3.028, 10416.076, 414.132, 52783.330 24/03/03,01:35:45,00,09,1, 11.8,1,1, 3.030, 10416.068, 414.132, 52783.330 24/03/03,01:35:45,01,09,1, 11.8,1,1, 3.030, 10416.137, 414.105, 52783.205 24/03/03,01:35:45,02,09,1, 11.8,1,1, 3.030, 10416.102, 414.133, 52783.228 24/03/03,01:35:45,03,09,1, 11.8,1,1, 3.030, 10416.103, 414.120, 52783.235 24/03/03,01:35:45,04,09,1, 11.8,1,1, 3.030, 10416.136, 414.112, 52783.235 24/03/03,01:35:45,05,09,1, 11.8,1,1, 3.030, 10416.115, 414.144, 52783.245 24/03/03,01:35:45,06,09,1, 11.8,1,1, 3.030, 10416.107, 414.138, 52783.272 24/03/03,01:35:45,07,09,1, 11.8,1,1, 3.030, 10416.132, 414.143, 52783.274 24/03/03,01:35:45,08,09,1, 11.8,1,1, 3.030, 10416.128, 414.133, 52783.223 24/03/03,01:35:45,09,09,1, 11.8,1,1, 3.030, 10416.136, 414.131, 52783.248 24/03/03,01:35:45,10,09,1, 11.8,1,1, 3.030, 10416.154, 414.145, 52783.244 24/03/03,01:35:45,11,09,1, 11.8,1,1, 3.030, 10416.111, 414.131, 52783.248 24/03/03,01:35:45,12,09,1, 11.8,1,1, 3.030, 10416.153, 414.142, 52783.267 24/03/03,01:35:45,13,09,1, 11.8,1,1, 3.030, 10416.159, 414.158, 52783.236 24/03/03,01:35:45,14,09,1, 11.8,1,1, 3.030, 10416.160, 414.130, 52783.206 24/03/03,01:35:45,15,09,1, 11.8,1,1, 3.030, 10416.187, 414.152, 52783.267 24/03/03,01:35:45,16,09,1, 11.8,1,1, 3.030, 10416.158, 414.152, 52783.339 24/03/03,01:35:45,17,09,1, 11.8,1,1, 3.030, 10416.172, 414.139, 52783.326 24/03/03,01:35:45,18,09,1, 11.8,1,1, 3.030, 10416.195, 414.121, 52783.234 24/03/03,01:35:45,19,09,1, 11.8,1,1, 3.030, 10416.195, 414.140, 52783.258 24/03/03,01:35:46,00,09,1, 11.9,1,1, 3.028, 10416.193, 414.140, 52783.258 24/03/03,01:35:46,01,09,1, 11.9,1,1, 3.028, 10416.189, 414.137, 52783.239 24/03/03,01:35:46,02,09,1, 11.9,1,1, 3.028, 10416.181, 414.157, 52783.318 24/03/03,01:35:46,03,09,1, 11.9,1,1, 3.028, 10416.205, 414.138, 52783.212 24/03/03,01:35:46,04,09,1, 11.9,1,1, 3.028, 10416.231, 414.171, 52783.264 24/03/03,01:35:46,05,09,1, 11.9,1,1, 3.028, 10416.188, 414.163, 52783.270 24/03/03,01:35:46,06,09,1, 11.9,1,1, 3.028, 10416.208, 414.161, 52783.248 24/03/03,01:35:46,07,09,1, 11.9,1,1, 3.028, 10416.245, 414.176, 52783.268 24/03/03,01:35:46,08,09,1, 11.9,1,1, 3.028, 10416.218, 414.163, 52783.310 24/03/03,01:35:46,09,09,1, 11.9,1,1, 3.028, 10416.226, 414.185, 52783.284 24/03/03,01:35:46,10,09,1, 11.9,1,1, 3.028, 10416.244, 414.183, 52783.267 24/03/03,01:35:46,11,09,1, 11.9,1,1, 3.028, 10416.223, 414.186, 52783.292 24/03/03,01:35:46,12,09,1, 11.9,1,1, 3.028, 10416.228, 414.177, 52783.251 24/03/03,01:35:46,13,09,1, 11.9,1,1, 3.028, 10416.250, 414.196, 52783.352 24/03/03,01:35:46,14,09,1, 11.9,1,1, 3.028, 10416.250, 414.174, 52783.250 24/03/03,01:35:46,15,09,1, 11.9,1,1, 3.028, 10416.218, 414.178, 52783.288 24/03/03,01:35:46,16,09,1, 11.9,1,1, 3.028, 10416.250, 414.160, 52783.228 24/03/03,01:35:46,17,09,1, 11.9,1,1, 3.028, 10416.255, 414.182, 52783.336 24/03/03,01:35:46,18,09,1, 11.9,1,1, 3.028, 10416.236, 414.142, 52783.225 24/03/03,01:35:46,19,09,1, 11.9,1,1, 3.028, 10416.231, 414.177, 52783.357 24/03/03,01:35:47,00,09,1, 11.9,1,1, 3.027, 10416.226, 414.177, 52783.357 24/03/03,01:35:47,01,09,1, 11.9,1,1, 3.027, 10416.220, 414.143, 52783.269 24/03/03,01:35:47,02,09,1, 11.9,1,1, 3.027, 10416.277, 414.186, 52783.287 24/03/03,01:35:47,03,09,1, 11.9,1,1, 3.027, 10416.256, 414.166, 52783.263 24/03/03,01:35:47,04,09,1, 11.9,1,1, 3.027, 10416.277, 414.173, 52783.363 24/03/03,01:35:47,05,09,1, 11.9,1,1, 3.027, 10416.309, 414.166, 52783.126 24/03/03,01:35:47,06,09,1, 11.9,1,1, 3.027, 10416.257, 414.140, 52783.277 24/03/03,01:35:47,07,09,1, 11.9,1,1, 3.027, 10416.245, 414.177, 52783.273 24/03/03,01:35:47,08,09,1, 11.9,1,1, 3.027, 10416.257, 414.168, 52783.248 24/03/03,01:35:47,09,09,1, 11.9,1,1, 3.027, 10416.283, 414.151, 52783.282 24/03/03,01:35:47,10,09,1, 11.9,1,1, 3.027, 10416.249, 414.193, 52783.333 24/03/03,01:35:47,11,09,1, 11.9,1,1, 3.027, 10416.260, 414.168, 52783.262 24/03/03,01:35:47,12,09,1, 11.9,1,1, 3.027, 10416.293, 414.202, 52783.254 24/03/03,01:35:47,13,09,1, 11.9,1,1, 3.027, 10416.271, 414.196, 52783.305 24/03/03,01:35:47,14,09,1, 11.9,1,1, 3.027, 10416.262, 414.184, 52783.334 24/03/03,01:35:47,15,09,1, 11.9,1,1, 3.027, 10416.277, 414.201, 52783.311 24/03/03,01:35:47,16,09,1, 11.9,1,1, 3.027, 10416.286, 414.207, 52783.312 24/03/03,01:35:47,17,09,1, 11.9,1,1, 3.027, 10416.279, 414.205, 52783.294 24/03/03,01:35:47,18,09,1, 11.9,1,1, 3.027, 10416.303, 414.186, 52783.353 24/03/03,01:35:47,19,09,1, 11.9,1,1, 3.027, 10416.289, 414.197, 52783.308 24/03/03,01:35:48,00,09,1, 11.9,1,1, 3.029, 10416.285, 414.197, 52783.308 24/03/03,01:35:48,01,09,1, 11.9,1,1, 3.029, 10416.274, 414.196, 52783.415 24/03/03,01:35:48,02,09,1, 11.9,1,1, 3.029, 10416.280, 414.213, 52783.360 24/03/03,01:35:48,03,09,1, 11.9,1,1, 3.029, 10416.299, 414.224, 52783.384 24/03/03,01:35:48,04,09,1, 11.9,1,1, 3.029, 10416.309, 414.202, 52783.395 24/03/03,01:35:48,05,09,1, 11.9,1,1, 3.029, 10416.333, 414.212, 52783.331 24/03/03,01:35:48,06,09,1, 11.9,1,1, 3.029, 10416.301, 414.194, 52783.327 24/03/03,01:35:48,07,09,1, 11.9,1,1, 3.029, 10416.316, 414.197, 52783.374 24/03/03,01:35:48,08,09,1, 11.9,1,1, 3.029, 10416.318, 414.255, 52783.427 24/03/03,01:35:48,09,09,1, 11.9,1,1, 3.029, 10416.311, 414.217, 52783.337 24/03/03,01:35:48,10,09,1, 11.9,1,1, 3.029, 10416.319, 414.260, 52783.397 24/03/03,01:35:48,11,09,1, 11.9,1,1, 3.029, 10416.327, 414.233, 52783.399 24/03/03,01:35:48,12,09,1, 11.9,1,1, 3.029, 10416.326, 414.260, 52783.377 24/03/03,01:35:48,13,09,1, 11.9,1,1, 3.029, 10416.325, 414.229, 52783.290 24/03/03,01:35:48,14,09,1, 11.9,1,1, 3.029, 10416.338, 414.280, 52783.405 24/03/03,01:35:48,15,09,1, 11.9,1,1, 3.029, 10416.323, 414.265, 52783.451 24/03/03,01:35:48,16,09,1, 11.9,1,1, 3.029, 10416.348, 414.259, 52783.373 24/03/03,01:35:48,17,09,1, 11.9,1,1, 3.029, 10416.348, 414.303, 52783.345 24/03/03,01:35:48,18,09,1, 11.9,1,1, 3.029, 10416.345, 414.310, 52783.370 24/03/03,01:35:48,19,09,1, 11.9,1,1, 3.029, 10416.343, 414.296, 52783.436 24/03/03,01:35:49,00,09,1, 11.9,1,1, 3.031, 10416.335, 414.296, 52783.436 24/03/03,01:35:49,01,09,1, 11.9,1,1, 3.031, 10416.345, 414.328, 52783.450 24/03/03,01:35:49,02,09,1, 11.9,1,1, 3.031, 10416.359, 414.333, 52783.385 24/03/03,01:35:49,03,09,1, 11.9,1,1, 3.031, 10416.322, 414.316, 52783.345 24/03/03,01:35:49,04,09,1, 11.9,1,1, 3.031, 10416.362, 414.343, 52783.439 24/03/03,01:35:49,05,09,1, 11.9,1,1, 3.031, 10416.364, 414.355, 52783.432 24/03/03,01:35:49,06,09,1, 11.9,1,1, 3.031, 10416.342, 414.355, 52783.411 24/03/03,01:35:49,07,09,1, 11.9,1,1, 3.031, 10416.361, 414.357, 52783.414 24/03/03,01:35:49,08,09,1, 11.9,1,1, 3.031, 10416.378, 414.388, 52783.387 24/03/03,01:35:49,09,09,1, 11.9,1,1, 3.031, 10416.360, 414.419, 52783.380 24/03/03,01:35:49,10,09,1, 11.9,1,1, 3.031, 10416.381, 414.440, 52783.361 24/03/03,01:35:49,11,09,1, 11.9,1,1, 3.031, 10416.352, 414.416, 52783.468 24/03/03,01:35:49,12,09,1, 11.9,1,1, 3.031, 10416.378, 414.448, 52783.451 24/03/03,01:35:49,13,09,1, 11.9,1,1, 3.031, 10416.372, 414.423, 52783.379 24/03/03,01:35:49,14,09,1, 11.9,1,1, 3.031, 10416.373, 414.486, 52783.445 24/03/03,01:35:49,15,09,1, 11.9,1,1, 3.031, 10416.377, 414.474, 52783.407 24/03/03,01:35:49,16,09,1, 11.9,1,1, 3.031, 10416.405, 414.500, 52783.422 24/03/03,01:35:49,17,09,1, 11.9,1,1, 3.031, 10416.382, 414.471, 52783.396 24/03/03,01:35:49,18,09,1, 11.9,1,1, 3.031, 10416.391, 414.488, 52783.422 24/03/03,01:35:49,19,09,1, 11.9,1,1, 3.031, 10416.416, 414.525, 52783.442 24/03/03,01:35:50,00,08,1, 11.9,1,1, 3.030, 10416.410, 414.525, 52783.442 24/03/03,01:35:50,01,08,1, 11.9,1,1, 3.030, 10416.415, 414.537, 52783.444 24/03/03,01:35:50,02,08,1, 11.9,1,1, 3.030, 10416.413, 414.540, 52783.433 24/03/03,01:35:50,03,08,1, 11.9,1,1, 3.030, 10416.422, 414.580, 52783.458 24/03/03,01:35:50,04,08,1, 11.9,1,1, 3.030, 10416.406, 414.566, 52783.491 24/03/03,01:35:50,05,08,1, 11.9,1,1, 3.030, 10416.431, 414.582, 52783.468 24/03/03,01:35:50,06,08,1, 11.9,1,1, 3.030, 10416.418, 414.567, 52783.392 24/03/03,01:35:50,07,08,1, 11.9,1,1, 3.030, 10416.433, 414.588, 52783.479 24/03/03,01:35:50,08,08,1, 11.9,1,1, 3.030, 10416.429, 414.580, 52783.409 24/03/03,01:35:50,09,08,1, 11.9,1,1, 3.030, 10416.443, 414.588, 52783.484 24/03/03,01:35:50,10,08,1, 11.9,1,1, 3.030, 10416.421, 414.603, 52783.537 24/03/03,01:35:50,11,08,1, 11.9,1,1, 3.030, 10416.451, 414.634, 52783.473 24/03/03,01:35:50,12,08,1, 11.9,1,1, 3.030, 10416.468, 414.632, 52783.521 24/03/03,01:35:50,13,08,1, 11.9,1,1, 3.030, 10416.479, 414.637, 52783.485 24/03/03,01:35:50,14,08,1, 11.9,1,1, 3.030, 10416.471, 414.666, 52783.554 24/03/03,01:35:50,15,08,1, 11.9,1,1, 3.030, 10416.482, 414.652, 52783.419 24/03/03,01:35:50,16,08,1, 11.9,1,1, 3.030, 10416.505, 414.648, 52783.423 24/03/03,01:35:50,17,08,1, 11.9,1,1, 3.030, 10416.498, 414.655, 52783.476 24/03/03,01:35:50,18,08,1, 11.9,1,1, 3.030, 10416.504, 414.673, 52783.460 24/03/03,01:35:50,19,08,1, 11.9,1,1, 3.030, 10416.516, 414.686, 52783.458 24/03/03,01:35:51,00,09,1, 11.9,1,1, 3.031, 10416.510, 414.686, 52783.458 24/03/03,01:35:51,01,09,1, 11.9,1,1, 3.031, 10416.496, 414.696, 52783.590 24/03/03,01:35:51,02,09,1, 11.9,1,1, 3.031, 10416.525, 414.715, 52783.548 24/03/03,01:35:51,03,09,1, 11.9,1,1, 3.031, 10416.521, 414.699, 52783.558 24/03/03,01:35:51,04,09,1, 11.9,1,1, 3.031, 10416.535, 414.719, 52783.527 24/03/03,01:35:51,05,09,1, 11.9,1,1, 3.031, 10416.557, 414.729, 52783.557 24/03/03,01:35:51,06,09,1, 11.9,1,1, 3.031, 10416.562, 414.728, 52783.577 24/03/03,01:35:51,07,09,1, 11.9,1,1, 3.031, 10416.583, 414.752, 52783.502 24/03/03,01:35:51,08,09,1, 11.9,1,1, 3.031, 10416.608, 414.714, 52783.481 24/03/03,01:35:51,09,09,1, 11.9,1,1, 3.031, 10416.587, 414.763, 52783.582 24/03/03,01:35:51,10,09,1, 11.9,1,1, 3.031, 10416.608, 414.772, 52783.583 24/03/03,01:35:51,11,09,1, 11.9,1,1, 3.031, 10416.622, 414.762, 52783.579 24/03/03,01:35:51,12,09,1, 11.9,1,1, 3.031, 10416.604, 414.759, 52783.531 24/03/03,01:35:51,13,09,1, 11.9,1,1, 3.031, 10416.630, 414.790, 52783.554 24/03/03,01:35:51,14,09,1, 11.9,1,1, 3.031, 10416.645, 414.786, 52783.504 24/03/03,01:35:51,15,09,1, 11.9,1,1, 3.031, 10416.665, 414.793, 52783.605 24/03/03,01:35:51,16,09,1, 11.9,1,1, 3.031, 10416.642, 414.781, 52783.596 24/03/03,01:35:51,17,09,1, 11.9,1,1, 3.031, 10416.679, 414.817, 52783.527 24/03/03,01:35:51,18,09,1, 11.9,1,1, 3.031, 10416.694, 414.810, 52783.572 24/03/03,01:35:51,19,09,1, 11.9,1,1, 3.031, 10416.694, 414.802, 52783.560 24/03/03,01:35:52,00,09,1, 11.8,1,1, 3.028, 10416.694, 414.802, 52783.560 24/03/03,01:35:52,01,09,1, 11.8,1,1, 3.028, 10416.730, 414.823, 52783.597 24/03/03,01:35:52,02,09,1, 11.8,1,1, 3.028, 10416.739, 414.816, 52783.558 24/03/03,01:35:52,03,09,1, 11.8,1,1, 3.028, 10416.739, 414.796, 52783.538 24/03/03,01:35:52,04,09,1, 11.8,1,1, 3.028, 10416.743, 414.833, 52783.549 24/03/03,01:35:52,05,09,1, 11.8,1,1, 3.028, 10416.754, 414.844, 52783.597 24/03/03,01:35:52,06,09,1, 11.8,1,1, 3.028, 10416.771, 414.854, 52783.631 24/03/03,01:35:52,07,09,1, 11.8,1,1, 3.028, 10416.765, 414.829, 52783.622 24/03/03,01:35:52,08,09,1, 11.8,1,1, 3.028, 10416.784, 414.848, 52783.602 24/03/03,01:35:52,09,09,1, 11.8,1,1, 3.028, 10416.785, 414.842, 52783.591 24/03/03,01:35:52,10,09,1, 11.8,1,1, 3.028, 10416.802, 414.825, 52783.560 24/03/03,01:35:52,11,09,1, 11.8,1,1, 3.028, 10416.817, 414.847, 52783.577 24/03/03,01:35:52,12,09,1, 11.8,1,1, 3.028, 10416.825, 414.852, 52783.596 24/03/03,01:35:52,13,09,1, 11.8,1,1, 3.028, 10416.831, 414.857, 52783.598 24/03/03,01:35:52,14,09,1, 11.8,1,1, 3.028, 10416.838, 414.855, 52783.583 24/03/03,01:35:52,15,09,1, 11.8,1,1, 3.028, 10416.841, 414.846, 52783.628 24/03/03,01:35:52,16,09,1, 11.8,1,1, 3.028, 10416.863, 414.869, 52783.599 24/03/03,01:35:52,17,09,1, 11.8,1,1, 3.028, 10416.856, 414.863, 52783.542 24/03/03,01:35:52,18,09,1, 11.8,1,1, 3.028, 10416.873, 414.866, 52783.632 24/03/03,01:35:52,19,09,1, 11.8,1,1, 3.028, 10416.890, 414.802, 52783.522 24/03/03,01:35:53,00,09,1, 11.9,1,1, 3.029, 10416.886, 414.802, 52783.522 24/03/03,01:35:53,01,09,1, 11.9,1,1, 3.029, 10416.905, 414.829, 52783.596 24/03/03,01:35:53,02,09,1, 11.9,1,1, 3.029, 10416.894, 414.841, 52783.532 24/03/03,01:35:53,03,09,1, 11.9,1,1, 3.029, 10416.918, 414.865, 52783.590 24/03/03,01:35:53,04,09,1, 11.9,1,1, 3.029, 10416.927, 414.854, 52783.596 24/03/03,01:35:53,05,09,1, 11.9,1,1, 3.029, 10416.941, 414.827, 52783.544 24/03/03,01:35:53,06,09,1, 11.9,1,1, 3.029, 10416.954, 414.829, 52783.587 24/03/03,01:35:53,07,09,1, 11.9,1,1, 3.029, 10416.950, 414.845, 52783.575 24/03/03,01:35:53,08,09,1, 11.9,1,1, 3.029, 10416.994, 414.816, 52783.594 24/03/03,01:35:53,09,09,1, 11.9,1,1, 3.029, 10416.964, 414.819, 52783.604 24/03/03,01:35:53,10,09,1, 11.9,1,1, 3.029, 10416.974, 414.823, 52783.564 24/03/03,01:35:53,11,09,1, 11.9,1,1, 3.029, 10416.998, 414.809, 52783.616 24/03/03,01:35:53,12,09,1, 11.9,1,1, 3.029, 10417.009, 414.790, 52783.515 24/03/03,01:35:53,13,09,1, 11.9,1,1, 3.029, 10416.997, 414.823, 52783.604 24/03/03,01:35:53,14,09,1, 11.9,1,1, 3.029, 10416.999, 414.820, 52783.558 24/03/03,01:35:53,15,09,1, 11.9,1,1, 3.029, 10416.994, 414.829, 52783.636 24/03/03,01:35:53,16,09,1, 11.9,1,1, 3.029, 10417.036, 414.818, 52783.553 24/03/03,01:35:53,17,09,1, 11.9,1,1, 3.029, 10417.033, 414.829, 52783.539 24/03/03,01:35:53,18,09,1, 11.9,1,1, 3.029, 10417.014, 414.793, 52783.595 24/03/03,01:35:53,19,09,1, 11.9,1,1, 3.029, 10417.009, 414.791, 52783.559 24/03/03,01:35:54,00,08,1, 11.9,1,1, 3.029, 10417.002, 414.791, 52783.559 24/03/03,01:35:54,01,08,1, 11.9,1,1, 3.029, 10417.060, 414.778, 52783.432 24/03/03,01:35:54,02,08,1, 11.9,1,1, 3.029, 10417.077, 414.779, 52783.545 24/03/03,01:35:54,03,08,1, 11.9,1,1, 3.029, 10417.064, 414.795, 52783.536 24/03/03,01:35:54,04,08,1, 11.9,1,1, 3.029, 10417.072, 414.808, 52783.581 24/03/03,01:35:54,05,08,1, 11.9,1,1, 3.029, 10417.050, 414.797, 52783.587 24/03/03,01:35:54,06,08,1, 11.9,1,1, 3.029, 10417.085, 414.820, 52783.576 24/03/03,01:35:54,07,08,1, 11.9,1,1, 3.029, 10417.067, 414.804, 52783.596 24/03/03,01:35:54,08,08,1, 11.9,1,1, 3.029, 10417.097, 414.786, 52783.554 24/03/03,01:35:54,09,08,1, 11.9,1,1, 3.029, 10417.086, 414.776, 52783.561 24/03/03,01:35:54,10,08,1, 11.9,1,1, 3.029, 10417.093, 414.792, 52783.580 24/03/03,01:35:54,11,08,1, 11.9,1,1, 3.029, 10417.119, 414.798, 52783.610 24/03/03,01:35:54,12,08,1, 11.9,1,1, 3.029, 10417.111, 414.738, 52783.571 24/03/03,01:35:54,13,08,1, 11.9,1,1, 3.029, 10417.127, 414.751, 52783.610 24/03/03,01:35:54,14,08,1, 11.9,1,1, 3.029, 10417.105, 414.738, 52783.579 24/03/03,01:35:54,15,08,1, 11.9,1,1, 3.029, 10417.113, 414.742, 52783.586 24/03/03,01:35:54,16,08,1, 11.9,1,1, 3.029, 10417.119, 414.753, 52783.577 24/03/03,01:35:54,17,08,1, 11.9,1,1, 3.029, 10417.150, 414.767, 52783.589 24/03/03,01:35:54,18,08,1, 11.9,1,1, 3.029, 10417.124, 414.764, 52783.604 24/03/03,01:35:54,19,08,1, 11.9,1,1, 3.029, 10417.140, 414.737, 52783.600 24/03/03,01:35:55,00,08,1, 11.9,1,1, 3.028, 10417.136, 414.737, 52783.600 24/03/03,01:35:55,01,08,1, 11.9,1,1, 3.028, 10417.163, 414.728, 52783.573 24/03/03,01:35:55,02,08,1, 11.9,1,1, 3.028, 10417.168, 414.725, 52783.576 24/03/03,01:35:55,03,08,1, 11.9,1,1, 3.028, 10417.188, 414.714, 52783.588 24/03/03,01:35:55,04,08,1, 11.9,1,1, 3.028, 10417.176, 414.726, 52783.613 24/03/03,01:35:55,05,08,1, 11.9,1,1, 3.028, 10417.186, 414.704, 52783.629 24/03/03,01:35:55,06,08,1, 11.9,1,1, 3.028, 10417.190, 414.725, 52783.629 24/03/03,01:35:55,07,08,1, 11.9,1,1, 3.028, 10417.214, 414.722, 52783.623 24/03/03,01:35:55,08,08,1, 11.9,1,1, 3.028, 10417.208, 414.708, 52783.598 24/03/03,01:35:55,09,08,1, 11.9,1,1, 3.028, 10417.226, 414.702, 52783.611 24/03/03,01:35:55,10,08,1, 11.9,1,1, 3.028, 10417.241, 414.716, 52783.588 24/03/03,01:35:55,11,08,1, 11.9,1,1, 3.028, 10417.243, 414.719, 52783.594 24/03/03,01:35:55,12,08,1, 11.9,1,1, 3.028, 10417.270, 414.687, 52783.612 24/03/03,01:35:55,13,08,1, 11.9,1,1, 3.028, 10417.242, 414.709, 52783.556 24/03/03,01:35:55,14,08,1, 11.9,1,1, 3.028, 10417.274, 414.688, 52783.588 24/03/03,01:35:55,15,08,1, 11.9,1,1, 3.028, 10417.253, 414.667, 52783.596 24/03/03,01:35:55,16,08,1, 11.9,1,1, 3.028, 10417.288, 414.693, 52783.603 24/03/03,01:35:55,17,08,1, 11.9,1,1, 3.028, 10417.314, 414.670, 52783.563 24/03/03,01:35:55,18,08,1, 11.9,1,1, 3.028, 10417.286, 414.692, 52783.555 24/03/03,01:35:55,19,08,1, 11.9,1,1, 3.028, 10417.292, 414.693, 52783.554 24/03/03,01:35:56,00,08,1, 12.0,1,1, 3.023, 10417.286, 414.693, 52783.554 24/03/03,01:35:56,01,08,1, 12.0,1,1, 3.023, 10417.327, 414.708, 52783.557 24/03/03,01:35:56,02,08,1, 12.0,1,1, 3.023, 10417.319, 414.672, 52783.570 24/03/03,01:35:56,03,08,1, 12.0,1,1, 3.023, 10417.332, 414.658, 52783.618 24/03/03,01:35:56,04,08,1, 12.0,1,1, 3.023, 10417.349, 414.657, 52783.600 24/03/03,01:35:56,05,08,1, 12.0,1,1, 3.023, 10417.357, 414.649, 52783.629 24/03/03,01:35:56,06,08,1, 12.0,1,1, 3.023, 10417.379, 414.654, 52783.609 24/03/03,01:35:56,07,08,1, 12.0,1,1, 3.023, 10417.366, 414.651, 52783.601 24/03/03,01:35:56,08,08,1, 12.0,1,1, 3.023, 10417.395, 414.648, 52783.606 24/03/03,01:35:56,09,08,1, 12.0,1,1, 3.023, 10417.409, 414.618, 52783.597 24/03/03,01:35:56,10,08,1, 12.0,1,1, 3.023, 10417.429, 414.639, 52783.597 24/03/03,01:35:56,11,08,1, 12.0,1,1, 3.023, 10417.421, 414.619, 52783.623 24/03/03,01:35:56,12,08,1, 12.0,1,1, 3.023, 10417.432, 414.630, 52783.595 24/03/03,01:35:56,13,08,1, 12.0,1,1, 3.023, 10417.448, 414.620, 52783.608 24/03/03,01:35:56,14,08,1, 12.0,1,1, 3.023, 10417.462, 414.607, 52783.564 24/03/03,01:35:56,15,08,1, 12.0,1,1, 3.023, 10417.466, 414.591, 52783.557 24/03/03,01:35:56,16,08,1, 12.0,1,1, 3.023, 10417.475, 414.583, 52783.574 24/03/03,01:35:56,17,08,1, 12.0,1,1, 3.023, 10417.475, 414.577, 52783.569 24/03/03,01:35:56,18,08,1, 12.0,1,1, 3.023, 10417.492, 414.585, 52783.585 24/03/03,01:35:56,19,08,1, 12.0,1,1, 3.023, 10417.495, 414.591, 52783.585 24/03/03,01:35:57,00,08,1, 11.9,1,1, 3.029, 10417.495, 414.591, 52783.585 24/03/03,01:35:57,01,08,1, 11.9,1,1, 3.029, 10417.490, 414.580, 52783.592 24/03/03,01:35:57,02,08,1, 11.9,1,1, 3.029, 10417.531, 414.606, 52783.717 24/03/03,01:35:57,03,08,1, 11.9,1,1, 3.029, 10417.556, 414.595, 52783.739 24/03/03,01:35:57,04,08,1, 11.9,1,1, 3.029, 10417.537, 414.596, 52783.744 24/03/03,01:35:57,05,08,1, 11.9,1,1, 3.029, 10417.567, 414.601, 52783.776 24/03/03,01:35:57,06,08,1, 11.9,1,1, 3.029, 10417.562, 414.610, 52783.726 24/03/03,01:35:57,07,08,1, 11.9,1,1, 3.029, 10417.558, 414.580, 52783.694 24/03/03,01:35:57,08,08,1, 11.9,1,1, 3.029, 10417.558, 414.606, 52783.698 24/03/03,01:35:57,09,08,1, 11.9,1,1, 3.029, 10417.579, 414.567, 52783.706 24/03/03,01:35:57,10,08,1, 11.9,1,1, 3.029, 10417.608, 414.581, 52783.695 24/03/03,01:35:57,11,08,1, 11.9,1,1, 3.029, 10417.621, 414.559, 52783.694 24/03/03,01:35:57,12,08,1, 11.9,1,1, 3.029, 10417.615, 414.570, 52783.682 24/03/03,01:35:57,13,08,1, 11.9,1,1, 3.029, 10417.637, 414.579, 52783.678 24/03/03,01:35:57,14,08,1, 11.9,1,1, 3.029, 10417.629, 414.580, 52783.730 24/03/03,01:35:57,15,08,1, 11.9,1,1, 3.029, 10417.630, 414.542, 52783.724 24/03/03,01:35:57,16,08,1, 11.9,1,1, 3.029, 10417.638, 414.580, 52783.704 24/03/03,01:35:57,17,08,1, 11.9,1,1, 3.029, 10417.657, 414.561, 52783.713 24/03/03,01:35:57,18,08,1, 11.9,1,1, 3.029, 10417.659, 414.557, 52783.734 24/03/03,01:35:57,19,08,1, 11.9,1,1, 3.029, 10417.674, 414.574, 52783.683 24/03/03,01:35:58,00,08,1, 11.9,1,1, 3.030, 10417.670, 414.574, 52783.683 24/03/03,01:35:58,01,08,1, 11.9,1,1, 3.030, 10417.703, 414.554, 52783.714 24/03/03,01:35:58,02,08,1, 11.9,1,1, 3.030, 10417.705, 414.555, 52783.710 24/03/03,01:35:58,03,08,1, 11.9,1,1, 3.030, 10417.719, 414.568, 52783.741 24/03/03,01:35:58,04,08,1, 11.9,1,1, 3.030, 10417.701, 414.532, 52783.721 24/03/03,01:35:58,05,08,1, 11.9,1,1, 3.030, 10417.721, 414.550, 52783.692 24/03/03,01:35:58,06,08,1, 11.9,1,1, 3.030, 10417.737, 414.547, 52783.704 24/03/03,01:35:58,07,08,1, 11.9,1,1, 3.030, 10417.740, 414.537, 52783.735 24/03/03,01:35:58,08,08,1, 11.9,1,1, 3.030, 10417.776, 414.560, 52783.734 24/03/03,01:35:58,09,08,1, 11.9,1,1, 3.030, 10417.787, 414.521, 52783.845 24/03/03,01:35:58,10,08,1, 11.9,1,1, 3.030, 10417.741, 414.552, 52783.752 24/03/03,01:35:58,11,08,1, 11.9,1,1, 3.030, 10417.756, 414.563, 52783.761 24/03/03,01:35:58,12,08,1, 11.9,1,1, 3.030, 10417.771, 414.565, 52783.691 24/03/03,01:35:58,13,08,1, 11.9,1,1, 3.030, 10417.793, 414.554, 52783.747 24/03/03,01:35:58,14,08,1, 11.9,1,1, 3.030, 10417.808, 414.545, 52783.759 24/03/03,01:35:58,15,08,1, 11.9,1,1, 3.030, 10417.845, 414.539, 52783.680 24/03/03,01:35:58,16,08,1, 11.9,1,1, 3.030, 10417.826, 414.541, 52783.729 24/03/03,01:35:58,17,08,1, 11.9,1,1, 3.030, 10417.813, 414.531, 52783.697 24/03/03,01:35:58,18,08,1, 11.9,1,1, 3.030, 10417.845, 414.522, 52783.665 24/03/03,01:35:58,19,08,1, 11.9,1,1, 3.030, 10417.821, 414.531, 52783.790 24/03/03,01:35:59,00,08,1, 11.9,1,1, 3.029, 10417.820, 414.531, 52783.790 24/03/03,01:35:59,01,08,1, 11.9,1,1, 3.029, 10417.884, 414.509, 52783.726 24/03/03,01:35:59,02,08,1, 11.9,1,1, 3.029, 10417.898, 414.514, 52783.710 24/03/03,01:35:59,03,08,1, 11.9,1,1, 3.029, 10417.904, 414.503, 52783.738 24/03/03,01:35:59,04,08,1, 11.9,1,1, 3.029, 10417.905, 414.545, 52783.699 24/03/03,01:35:59,05,08,1, 11.9,1,1, 3.029, 10417.942, 414.530, 52783.730 24/03/03,01:35:59,06,08,1, 11.9,1,1, 3.029, 10417.972, 414.501, 52783.747 24/03/03,01:35:59,07,08,1, 11.9,1,1, 3.029, 10417.968, 414.510, 52783.758 24/03/03,01:35:59,08,08,1, 11.9,1,1, 3.029, 10417.975, 414.484, 52783.725 24/03/03,01:35:59,09,08,1, 11.9,1,1, 3.029, 10417.993, 414.496, 52783.750 24/03/03,01:35:59,10,08,1, 11.9,1,1, 3.029, 10417.973, 414.481, 52783.710 24/03/03,01:35:59,11,08,1, 11.9,1,1, 3.029, 10418.000, 414.484, 52783.691 24/03/03,01:35:59,12,08,1, 11.9,1,1, 3.029, 10418.001, 414.467, 52783.744 24/03/03,01:35:59,13,08,1, 11.9,1,1, 3.029, 10418.030, 414.497, 52783.750 24/03/03,01:35:59,14,08,1, 11.9,1,1, 3.029, 10418.059, 414.483, 52783.707 24/03/03,01:35:59,15,08,1, 11.9,1,1, 3.029, 10418.072, 414.480, 52783.720 24/03/03,01:35:59,16,08,1, 11.9,1,1, 3.029, 10418.060, 414.484, 52783.688 24/03/03,01:35:59,17,08,1, 11.9,1,1, 3.029, 10418.105, 414.475, 52783.738 24/03/03,01:35:59,18,08,1, 11.9,1,1, 3.029, 10418.117, 414.449, 52783.689 24/03/03,01:35:59,19,08,1, 11.9,1,1, 3.029, 10418.114, 414.474, 52783.744 24/03/03,01:36:00,00,08,1, 11.9,1,1, 3.030, 10418.112, 414.474, 52783.744 24/03/03,01:36:00,01,08,1, 11.9,1,1, 3.030, 10418.137, 414.456, 52783.759 24/03/03,01:36:00,02,08,1, 11.9,1,1, 3.030, 10418.146, 414.448, 52783.658 24/03/03,01:36:00,03,08,1, 11.9,1,1, 3.030, 10418.172, 414.450, 52783.668 24/03/03,01:36:00,04,08,1, 11.9,1,1, 3.030, 10418.181, 414.466, 52783.716 24/03/03,01:36:00,05,08,1, 11.9,1,1, 3.030, 10418.196, 414.427, 52783.714 24/03/03,01:36:00,06,08,1, 11.9,1,1, 3.030, 10418.194, 414.433, 52783.727 24/03/03,01:36:00,07,08,1, 11.9,1,1, 3.030, 10418.215, 414.420, 52783.732 24/03/03,01:36:00,08,08,1, 11.9,1,1, 3.030, 10418.238, 414.423, 52783.701 24/03/03,01:36:00,09,08,1, 11.9,1,1, 3.030, 10418.275, 414.437, 52783.673 24/03/03,01:36:00,10,08,1, 11.9,1,1, 3.030, 10418.249, 414.436, 52783.656 24/03/03,01:36:00,11,08,1, 11.9,1,1, 3.030, 10418.251, 414.420, 52783.694 24/03/03,01:36:00,12,08,1, 11.9,1,1, 3.030, 10418.290, 414.437, 52783.693 24/03/03,01:36:00,13,08,1, 11.9,1,1, 3.030, 10418.270, 414.422, 52783.712 24/03/03,01:36:00,14,08,1, 11.9,1,1, 3.030, 10418.292, 414.442, 52783.748 24/03/03,01:36:00,15,08,1, 11.9,1,1, 3.030, 10418.288, 414.411, 52783.591 24/03/03,01:36:00,16,08,1, 11.9,1,1, 3.030, 10418.334, 414.447, 52783.739 24/03/03,01:36:00,17,08,1, 11.9,1,1, 3.030, 10418.348, 414.416, 52783.649 24/03/03,01:36:00,18,08,1, 11.9,1,1, 3.030, 10418.340, 414.411, 52783.677 24/03/03,01:36:00,19,08,1, 11.9,1,1, 3.030, 10418.372, 414.425, 52783.689 24/03/03,01:36:01,00,07,1, 11.9,1,1, 3.032, 10418.371, 414.425, 52783.689 24/03/03,01:36:01,01,07,1, 11.9,1,1, 3.032, 10418.391, 414.456, 52783.697 24/03/03,01:36:01,02,07,1, 11.9,1,1, 3.032, 10418.419, 414.437, 52783.716 24/03/03,01:36:01,03,07,1, 11.9,1,1, 3.032, 10418.403, 414.434, 52783.683 24/03/03,01:36:01,04,07,1, 11.9,1,1, 3.032, 10418.409, 414.439, 52783.703 24/03/03,01:36:01,05,07,1, 11.9,1,1, 3.032, 10418.433, 414.449, 52783.708 24/03/03,01:36:01,06,07,1, 11.9,1,1, 3.032, 10418.448, 414.450, 52783.666 24/03/03,01:36:01,07,07,1, 11.9,1,1, 3.032, 10418.470, 414.435, 52783.729 24/03/03,01:36:01,08,07,1, 11.9,1,1, 3.032, 10418.453, 414.424, 52783.679 24/03/03,01:36:01,09,07,1, 11.9,1,1, 3.032, 10418.490, 414.420, 52783.690 24/03/03,01:36:01,10,07,1, 11.9,1,1, 3.032, 10418.486, 414.439, 52783.689 24/03/03,01:36:01,11,07,1, 11.9,1,1, 3.032, 10418.502, 414.466, 52783.692 24/03/03,01:36:01,12,07,1, 11.9,1,1, 3.032, 10418.528, 414.431, 52783.674 24/03/03,01:36:01,13,07,1, 11.9,1,1, 3.032, 10418.508, 414.435, 52783.625 24/03/03,01:36:01,14,07,1, 11.9,1,1, 3.032, 10418.536, 414.446, 52783.667 24/03/03,01:36:01,15,07,1, 11.9,1,1, 3.032, 10418.531, 414.447, 52783.656 24/03/03,01:36:01,16,07,1, 11.9,1,1, 3.032, 10418.547, 414.416, 52783.598 24/03/03,01:36:01,17,07,1, 11.9,1,1, 3.032, 10418.581, 414.441, 52783.670 24/03/03,01:36:01,18,07,1, 11.9,1,1, 3.032, 10418.572, 414.446, 52783.639 24/03/03,01:36:01,19,07,1, 11.9,1,1, 3.032, 10418.596, 414.469, 52783.680 24/03/03,01:36:02,00,07,1, 12.0,1,1, 3.030, 10418.588, 414.469, 52783.680 24/03/03,01:36:02,01,07,1, 12.0,1,1, 3.030, 10418.619, 414.467, 52783.637 24/03/03,01:36:02,02,07,1, 12.0,1,1, 3.030, 10418.653, 414.450, 52783.629 24/03/03,01:36:02,03,07,1, 12.0,1,1, 3.030, 10418.638, 414.480, 52783.667 24/03/03,01:36:02,04,07,1, 12.0,1,1, 3.030, 10418.660, 414.446, 52783.643 24/03/03,01:36:02,05,07,1, 12.0,1,1, 3.030, 10418.679, 414.465, 52783.653 24/03/03,01:36:02,06,07,1, 12.0,1,1, 3.030, 10418.700, 414.462, 52783.695 24/03/03,01:36:02,07,07,1, 12.0,1,1, 3.030, 10418.686, 414.453, 52783.671 24/03/03,01:36:02,08,07,1, 12.0,1,1, 3.030, 10418.726, 414.452, 52783.559 24/03/03,01:36:02,09,07,1, 12.0,1,1, 3.030, 10418.740, 414.457, 52783.636 24/03/03,01:36:02,10,07,1, 12.0,1,1, 3.030, 10418.740, 414.462, 52783.723 24/03/03,01:36:02,11,07,1, 12.0,1,1, 3.030, 10418.758, 414.469, 52783.744 24/03/03,01:36:02,12,07,1, 12.0,1,1, 3.030, 10418.787, 414.445, 52783.626 24/03/03,01:36:02,13,07,1, 12.0,1,1, 3.030, 10418.797, 414.450, 52783.649 24/03/03,01:36:02,14,07,1, 12.0,1,1, 3.030, 10418.828, 414.469, 52783.565 24/03/03,01:36:02,15,07,1, 12.0,1,1, 3.030, 10418.840, 414.474, 52783.625 24/03/03,01:36:02,16,07,1, 12.0,1,1, 3.030, 10418.865, 414.472, 52783.674 24/03/03,01:36:02,17,07,1, 12.0,1,1, 3.030, 10418.865, 414.465, 52783.638 24/03/03,01:36:02,18,07,1, 12.0,1,1, 3.030, 10418.872, 414.480, 52783.636 24/03/03,01:36:02,19,07,1, 12.0,1,1, 3.030, 10418.899, 414.474, 52783.665 24/03/03,01:36:03,00,08,1, 11.9,1,1, 3.027, 10418.897, 414.474, 52783.665 24/03/03,01:36:03,01,08,1, 11.9,1,1, 3.027, 10418.936, 414.467, 52783.540 24/03/03,01:36:03,02,08,1, 11.9,1,1, 3.027, 10418.955, 414.488, 52783.634 24/03/03,01:36:03,03,08,1, 11.9,1,1, 3.027, 10418.935, 414.505, 52783.623 24/03/03,01:36:03,04,08,1, 11.9,1,1, 3.027, 10418.955, 414.495, 52783.576 24/03/03,01:36:03,05,08,1, 11.9,1,1, 3.027, 10418.963, 414.522, 52783.574 24/03/03,01:36:03,06,08,1, 11.9,1,1, 3.027, 10418.985, 414.515, 52783.589 24/03/03,01:36:03,07,08,1, 11.9,1,1, 3.027, 10419.014, 414.485, 52783.592 24/03/03,01:36:03,08,08,1, 11.9,1,1, 3.027, 10419.053, 414.508, 52783.640 24/03/03,01:36:03,09,08,1, 11.9,1,1, 3.027, 10419.048, 414.522, 52783.606 24/03/03,01:36:03,10,08,1, 11.9,1,1, 3.027, 10419.065, 414.508, 52783.566 24/03/03,01:36:03,11,08,1, 11.9,1,1, 3.027, 10419.103, 414.526, 52783.593 24/03/03,01:36:03,12,08,1, 11.9,1,1, 3.027, 10419.086, 414.527, 52783.586 24/03/03,01:36:03,13,08,1, 11.9,1,1, 3.027, 10419.143, 414.527, 52783.638 24/03/03,01:36:03,14,08,1, 11.9,1,1, 3.027, 10419.140, 414.550, 52783.600 24/03/03,01:36:03,15,08,1, 11.9,1,1, 3.027, 10419.161, 414.525, 52783.594 24/03/03,01:36:03,16,08,1, 11.9,1,1, 3.027, 10419.165, 414.576, 52783.620 24/03/03,01:36:03,17,08,1, 11.9,1,1, 3.027, 10419.180, 414.546, 52783.608 24/03/03,01:36:03,18,08,1, 11.9,1,1, 3.027, 10419.208, 414.565, 52783.614 24/03/03,01:36:03,19,08,1, 11.9,1,1, 3.027, 10419.186, 414.538, 52783.556 24/03/03,01:36:04,00,08,1, 11.8,1,1, 3.023, 10419.180, 414.538, 52783.556 24/03/03,01:36:04,01,08,1, 11.8,1,1, 3.023, 10419.237, 414.580, 52783.576 24/03/03,01:36:04,02,08,1, 11.8,1,1, 3.023, 10419.278, 414.596, 52783.641 24/03/03,01:36:04,03,08,1, 11.8,1,1, 3.023, 10419.262, 414.567, 52783.652 24/03/03,01:36:04,04,08,1, 11.8,1,1, 3.023, 10419.274, 414.599, 52783.637 24/03/03,01:36:04,05,08,1, 11.8,1,1, 3.023, 10419.304, 414.586, 52783.617 24/03/03,01:36:04,06,08,1, 11.8,1,1, 3.023, 10419.291, 414.615, 52783.650 24/03/03,01:36:04,07,08,1, 11.8,1,1, 3.023, 10419.330, 414.613, 52783.630 24/03/03,01:36:04,08,08,1, 11.8,1,1, 3.023, 10419.341, 414.603, 52783.635 24/03/03,01:36:04,09,08,1, 11.8,1,1, 3.023, 10419.357, 414.627, 52783.613 24/03/03,01:36:04,10,08,1, 11.8,1,1, 3.023, 10419.346, 414.611, 52783.642 24/03/03,01:36:04,11,08,1, 11.8,1,1, 3.023, 10419.374, 414.623, 52783.619 24/03/03,01:36:04,12,08,1, 11.8,1,1, 3.023, 10419.374, 414.627, 52783.640 24/03/03,01:36:04,13,08,1, 11.8,1,1, 3.023, 10419.370, 414.623, 52783.599 24/03/03,01:36:04,14,08,1, 11.8,1,1, 3.023, 10419.386, 414.657, 52783.630 24/03/03,01:36:04,15,08,1, 11.8,1,1, 3.023, 10419.448, 414.629, 52783.609 24/03/03,01:36:04,16,08,1, 11.8,1,1, 3.023, 10419.421, 414.645, 52783.622 24/03/03,01:36:04,17,08,1, 11.8,1,1, 3.023, 10419.427, 414.664, 52783.611 24/03/03,01:36:04,18,08,1, 11.8,1,1, 3.023, 10419.450, 414.677, 52783.633 24/03/03,01:36:04,19,08,1, 11.8,1,1, 3.023, 10419.446, 414.691, 52783.665 24/03/03,01:36:05,00,07,1, 11.9,1,1, 3.032, 10419.439, 414.691, 52783.665 24/03/03,01:36:05,01,07,1, 11.9,1,1, 3.032, 10419.453, 414.703, 52783.635 24/03/03,01:36:05,02,07,1, 11.9,1,1, 3.032, 10419.466, 414.694, 52783.607 24/03/03,01:36:05,03,07,1, 11.9,1,1, 3.032, 10419.473, 414.683, 52783.659 24/03/03,01:36:05,04,07,1, 11.9,1,1, 3.032, 10419.459, 414.675, 52783.711 24/03/03,01:36:05,05,07,1, 11.9,1,1, 3.032, 10419.495, 414.704, 52783.681 24/03/03,01:36:05,06,07,1, 11.9,1,1, 3.032, 10419.520, 414.724, 52783.671 24/03/03,01:36:05,07,07,1, 11.9,1,1, 3.032, 10419.488, 414.717, 52783.651 24/03/03,01:36:05,08,07,1, 11.9,1,1, 3.032, 10419.506, 414.699, 52783.697 24/03/03,01:36:05,09,07,1, 11.9,1,1, 3.032, 10419.535, 414.715, 52783.615 24/03/03,01:36:05,10,07,1, 11.9,1,1, 3.032, 10419.499, 414.735, 52783.635 24/03/03,01:36:05,11,07,1, 11.9,1,1, 3.032, 10419.532, 414.774, 52783.666 24/03/03,01:36:05,12,07,1, 11.9,1,1, 3.032, 10419.526, 414.751, 52783.688 24/03/03,01:36:05,13,07,1, 11.9,1,1, 3.032, 10419.541, 414.714, 52783.646 24/03/03,01:36:05,14,07,1, 11.9,1,1, 3.032, 10419.569, 414.749, 52783.749 24/03/03,01:36:05,15,07,1, 11.9,1,1, 3.032, 10419.555, 414.766, 52783.727 24/03/03,01:36:05,16,07,1, 11.9,1,1, 3.032, 10419.557, 414.756, 52783.731 24/03/03,01:36:05,17,07,1, 11.9,1,1, 3.032, 10419.572, 414.763, 52783.743 24/03/03,01:36:05,18,07,1, 11.9,1,1, 3.032, 10419.582, 414.768, 52783.668 24/03/03,01:36:05,19,07,1, 11.9,1,1, 3.032, 10419.572, 414.788, 52783.700 24/03/03,01:36:06,00,07,1, 12.0,1,1, 3.027, 10419.564, 414.788, 52783.700 24/03/03,01:36:06,01,07,1, 12.0,1,1, 3.027, 10419.590, 414.793, 52783.677 24/03/03,01:36:06,02,07,1, 12.0,1,1, 3.027, 10419.619, 414.775, 52783.752 24/03/03,01:36:06,03,07,1, 12.0,1,1, 3.027, 10419.616, 414.761, 52783.665 24/03/03,01:36:06,04,07,1, 12.0,1,1, 3.027, 10419.624, 414.784, 52783.695 24/03/03,01:36:06,05,07,1, 12.0,1,1, 3.027, 10419.656, 414.791, 52783.716 24/03/03,01:36:06,06,07,1, 12.0,1,1, 3.027, 10419.678, 414.786, 52783.744 24/03/03,01:36:06,07,07,1, 12.0,1,1, 3.027, 10419.673, 414.768, 52783.655 24/03/03,01:36:06,08,07,1, 12.0,1,1, 3.027, 10419.666, 414.786, 52783.893 24/03/03,01:36:06,09,07,1, 12.0,1,1, 3.027, 10419.712, 414.733, 52783.654 24/03/03,01:36:06,10,07,1, 12.0,1,1, 3.027, 10419.734, 414.774, 52783.731 24/03/03,01:36:06,11,07,1, 12.0,1,1, 3.027, 10419.725, 414.752, 52783.691 24/03/03,01:36:06,12,07,1, 12.0,1,1, 3.027, 10419.754, 414.766, 52783.797 24/03/03,01:36:06,13,07,1, 12.0,1,1, 3.027, 10419.740, 414.760, 52783.753 24/03/03,01:36:06,14,07,1, 12.0,1,1, 3.027, 10419.746, 414.763, 52783.734 24/03/03,01:36:06,15,07,1, 12.0,1,1, 3.027, 10419.734, 414.742, 52783.739 24/03/03,01:36:06,16,07,1, 12.0,1,1, 3.027, 10419.752, 414.730, 52783.753 24/03/03,01:36:06,17,07,1, 12.0,1,1, 3.027, 10419.777, 414.745, 52783.749 24/03/03,01:36:06,18,07,1, 12.0,1,1, 3.027, 10419.787, 414.742, 52783.733 24/03/03,01:36:06,19,07,1, 12.0,1,1, 3.027, 10419.795, 414.711, 52783.734 24/03/03,01:36:07,00,07,1, 11.9,1,1, 3.027, 10419.790, 414.711, 52783.734 24/03/03,01:36:07,01,07,1, 11.9,1,1, 3.027, 10419.815, 414.732, 52783.718 24/03/03,01:36:07,02,07,1, 11.9,1,1, 3.027, 10419.836, 414.710, 52783.724 24/03/03,01:36:07,03,07,1, 11.9,1,1, 3.027, 10419.843, 414.699, 52783.774 24/03/03,01:36:07,04,07,1, 11.9,1,1, 3.027, 10419.862, 414.679, 52783.751 24/03/03,01:36:07,05,07,1, 11.9,1,1, 3.027, 10419.852, 414.699, 52783.707 24/03/03,01:36:07,06,07,1, 11.9,1,1, 3.027, 10419.888, 414.696, 52783.756 24/03/03,01:36:07,07,07,1, 11.9,1,1, 3.027, 10419.872, 414.678, 52783.763 24/03/03,01:36:07,08,07,1, 11.9,1,1, 3.027, 10419.908, 414.635, 52783.774 24/03/03,01:36:07,09,07,1, 11.9,1,1, 3.027, 10419.917, 414.637, 52783.698 24/03/03,01:36:07,10,07,1, 11.9,1,1, 3.027, 10419.922, 414.623, 52783.708 24/03/03,01:36:07,11,07,1, 11.9,1,1, 3.027, 10419.951, 414.621, 52783.750 24/03/03,01:36:07,12,07,1, 11.9,1,1, 3.027, 10419.953, 414.605, 52783.756 24/03/03,01:36:07,13,07,1, 11.9,1,1, 3.027, 10419.989, 414.614, 52783.738 24/03/03,01:36:07,14,07,1, 11.9,1,1, 3.027, 10419.996, 414.602, 52783.747 24/03/03,01:36:07,15,07,1, 11.9,1,1, 3.027, 10420.011, 414.620, 52783.737 24/03/03,01:36:07,16,07,1, 11.9,1,1, 3.027, 10420.006, 414.578, 52783.726 24/03/03,01:36:07,17,07,1, 11.9,1,1, 3.027, 10420.059, 414.586, 52783.725 24/03/03,01:36:07,18,07,1, 11.9,1,1, 3.027, 10420.043, 414.580, 52783.686 24/03/03,01:36:07,19,07,1, 11.9,1,1, 3.027, 10420.038, 414.554, 52783.774 24/03/03,01:36:08,00,08,1, 11.8,1,1, 3.028, 10420.032, 414.554, 52783.774 24/03/03,01:36:08,01,08,1, 11.8,1,1, 3.028, 10420.075, 414.539, 52783.749 24/03/03,01:36:08,02,08,1, 11.8,1,1, 3.028, 10420.062, 414.550, 52783.738 24/03/03,01:36:08,03,08,1, 11.8,1,1, 3.028, 10420.100, 414.500, 52783.713 24/03/03,01:36:08,04,08,1, 11.8,1,1, 3.028, 10420.105, 414.526, 52783.771 24/03/03,01:36:08,05,08,1, 11.8,1,1, 3.028, 10420.108, 414.498, 52783.662 24/03/03,01:36:08,06,08,1, 11.8,1,1, 3.028, 10420.093, 414.509, 52783.741 24/03/03,01:36:08,07,08,1, 11.8,1,1, 3.028, 10420.121, 414.487, 52783.711 24/03/03,01:36:08,08,08,1, 11.8,1,1, 3.028, 10420.143, 414.476, 52783.718 24/03/03,01:36:08,09,08,1, 11.8,1,1, 3.028, 10420.165, 414.490, 52783.774 24/03/03,01:36:08,10,08,1, 11.8,1,1, 3.028, 10420.173, 414.446, 52783.753 24/03/03,01:36:08,11,08,1, 11.8,1,1, 3.028, 10420.161, 414.445, 52783.722 24/03/03,01:36:08,12,08,1, 11.8,1,1, 3.028, 10420.191, 414.474, 52783.746 24/03/03,01:36:08,13,08,1, 11.8,1,1, 3.028, 10420.173, 414.434, 52783.718 24/03/03,01:36:08,14,08,1, 11.8,1,1, 3.028, 10420.237, 414.433, 52783.705 24/03/03,01:36:08,15,08,1, 11.8,1,1, 3.028, 10420.197, 414.434, 52783.806 24/03/03,01:36:08,16,08,1, 11.8,1,1, 3.028, 10420.235, 414.412, 52783.729 24/03/03,01:36:08,17,08,1, 11.8,1,1, 3.028, 10420.228, 414.429, 52783.756 24/03/03,01:36:08,18,08,1, 11.8,1,1, 3.028, 10420.238, 414.421, 52783.763 24/03/03,01:36:08,19,08,1, 11.8,1,1, 3.028, 10420.239, 414.407, 52783.780 24/03/03,01:36:09,00,08,1, 11.9,1,1, 3.026, 10420.232, 414.407, 52783.780 24/03/03,01:36:09,01,08,1, 11.9,1,1, 3.026, 10420.272, 414.401, 52783.770 24/03/03,01:36:09,02,08,1, 11.9,1,1, 3.026, 10420.258, 414.394, 52783.706 24/03/03,01:36:09,03,08,1, 11.9,1,1, 3.026, 10420.281, 414.367, 52783.701 24/03/03,01:36:09,04,08,1, 11.9,1,1, 3.026, 10420.281, 414.380, 52783.743 24/03/03,01:36:09,05,08,1, 11.9,1,1, 3.026, 10420.267, 414.391, 52783.792 24/03/03,01:36:09,06,08,1, 11.9,1,1, 3.026, 10420.294, 414.381, 52783.677 24/03/03,01:36:09,07,08,1, 11.9,1,1, 3.026, 10420.293, 414.351, 52783.713 24/03/03,01:36:09,08,08,1, 11.9,1,1, 3.026, 10420.295, 414.348, 52783.760 24/03/03,01:36:09,09,08,1, 11.9,1,1, 3.026, 10420.292, 414.362, 52783.725 24/03/03,01:36:09,10,08,1, 11.9,1,1, 3.026, 10420.298, 414.337, 52783.875 24/03/03,01:36:09,11,08,1, 11.9,1,1, 3.026, 10420.337, 414.326, 52783.724 24/03/03,01:36:09,12,08,1, 11.9,1,1, 3.026, 10420.346, 414.330, 52783.788 24/03/03,01:36:09,13,08,1, 11.9,1,1, 3.026, 10420.317, 414.305, 52783.718 24/03/03,01:36:09,14,08,1, 11.9,1,1, 3.026, 10420.295, 414.300, 52783.685 24/03/03,01:36:09,15,08,1, 11.9,1,1, 3.026, 10420.341, 414.316, 52783.739 24/03/03,01:36:09,16,08,1, 11.9,1,1, 3.026, 10420.334, 414.296, 52783.716 24/03/03,01:36:09,17,08,1, 11.9,1,1, 3.026, 10420.314, 414.262, 52783.800 24/03/03,01:36:09,18,08,1, 11.9,1,1, 3.026, 10420.325, 414.269, 52783.708 24/03/03,01:36:09,19,08,1, 11.9,1,1, 3.026, 10420.324, 414.276, 52783.786 24/03/03,01:36:10,00,09,1, 11.9,1,1, 3.028, 10420.324, 414.276, 52783.786 24/03/03,01:36:10,01,09,1, 11.9,1,1, 3.028, 10420.321, 414.261, 52783.749 24/03/03,01:36:10,02,09,1, 11.9,1,1, 3.028, 10420.346, 414.248, 52783.765 24/03/03,01:36:10,03,09,1, 11.9,1,1, 3.028, 10420.324, 414.249, 52783.774 24/03/03,01:36:10,04,09,1, 11.9,1,1, 3.028, 10420.344, 414.234, 52783.683 24/03/03,01:36:10,05,09,1, 11.9,1,1, 3.028, 10420.347, 414.256, 52783.796 24/03/03,01:36:10,06,09,1, 11.9,1,1, 3.028, 10420.338, 414.226, 52783.774 24/03/03,01:36:10,07,09,1, 11.9,1,1, 3.028, 10420.347, 414.233, 52783.794 24/03/03,01:36:10,08,09,1, 11.9,1,1, 3.028, 10420.329, 414.211, 52783.792 24/03/03,01:36:10,09,09,1, 11.9,1,1, 3.028, 10420.349, 414.208, 52783.717 24/03/03,01:36:10,10,09,1, 11.9,1,1, 3.028, 10420.338, 414.205, 52783.723 24/03/03,01:36:10,11,09,1, 11.9,1,1, 3.028, 10420.361, 414.179, 52783.732 24/03/03,01:36:10,12,09,1, 11.9,1,1, 3.028, 10420.344, 414.185, 52783.750 24/03/03,01:36:10,13,09,1, 11.9,1,1, 3.028, 10420.330, 414.172, 52783.761 24/03/03,01:36:10,14,09,1, 11.9,1,1, 3.028, 10420.337, 414.158, 52783.757 24/03/03,01:36:10,15,09,1, 11.9,1,1, 3.028, 10420.324, 414.143, 52783.762 24/03/03,01:36:10,16,09,1, 11.9,1,1, 3.028, 10420.347, 414.140, 52783.723 24/03/03,01:36:10,17,09,1, 11.9,1,1, 3.028, 10420.337, 414.145, 52783.781 24/03/03,01:36:10,18,09,1, 11.9,1,1, 3.028, 10420.320, 414.120, 52783.753 24/03/03,01:36:10,19,09,1, 11.9,1,1, 3.028, 10420.325, 414.150, 52783.818 24/03/03,01:36:11,00,07,1, 11.9,1,1, 3.030, 10420.324, 414.150, 52783.818 24/03/03,01:36:11,01,07,1, 11.9,1,1, 3.030, 10420.325, 414.133, 52783.744 24/03/03,01:36:11,02,07,1, 11.9,1,1, 3.030, 10420.303, 414.116, 52783.823 24/03/03,01:36:11,03,07,1, 11.9,1,1, 3.030, 10420.321, 414.101, 52783.789 24/03/03,01:36:11,04,07,1, 11.9,1,1, 3.030, 10420.315, 414.091, 52783.836 24/03/03,01:36:11,05,07,1, 11.9,1,1, 3.030, 10420.305, 414.093, 52783.738 24/03/03,01:36:11,06,07,1, 11.9,1,1, 3.030, 10420.283, 414.074, 52783.779 24/03/03,01:36:11,07,07,1, 11.9,1,1, 3.030, 10420.280, 414.074, 52783.709 24/03/03,01:36:11,08,07,1, 11.9,1,1, 3.030, 10420.286, 414.078, 52783.727 24/03/03,01:36:11,09,07,1, 11.9,1,1, 3.030, 10420.290, 414.051, 52783.762 24/03/03,01:36:11,10,07,1, 11.9,1,1, 3.030, 10420.283, 414.056, 52783.789 24/03/03,01:36:11,11,07,1, 11.9,1,1, 3.030, 10420.301, 414.052, 52783.830 24/03/03,01:36:11,12,07,1, 11.9,1,1, 3.030, 10420.230, 414.046, 52783.757 24/03/03,01:36:11,13,07,1, 11.9,1,1, 3.030, 10420.240, 414.020, 52783.816 24/03/03,01:36:11,14,07,1, 11.9,1,1, 3.030, 10420.249, 414.025, 52783.819 24/03/03,01:36:11,15,07,1, 11.9,1,1, 3.030, 10420.265, 414.043, 52783.814 24/03/03,01:36:11,16,07,1, 11.9,1,1, 3.030, 10420.233, 413.997, 52783.796 24/03/03,01:36:11,17,07,1, 11.9,1,1, 3.030, 10420.273, 414.009, 52783.810 24/03/03,01:36:11,18,07,1, 11.9,1,1, 3.030, 10420.235, 414.021, 52783.845 24/03/03,01:36:11,19,07,1, 11.9,1,1, 3.030, 10420.221, 414.004, 52783.835 24/03/03,01:36:12,00,08,1, 11.9,1,1, 3.027, 10420.215, 414.004, 52783.835 24/03/03,01:36:12,01,08,1, 11.9,1,1, 3.027, 10420.216, 413.971, 52783.757 24/03/03,01:36:12,02,08,1, 11.9,1,1, 3.027, 10420.207, 413.978, 52783.781 24/03/03,01:36:12,03,08,1, 11.9,1,1, 3.027, 10420.210, 413.964, 52783.890 24/03/03,01:36:12,04,08,1, 11.9,1,1, 3.027, 10420.212, 413.968, 52783.760 24/03/03,01:36:12,05,08,1, 11.9,1,1, 3.027, 10420.188, 413.954, 52783.916 24/03/03,01:36:12,06,08,1, 11.9,1,1, 3.027, 10420.215, 413.957, 52783.865 24/03/03,01:36:12,07,08,1, 11.9,1,1, 3.027, 10420.193, 413.953, 52783.797 24/03/03,01:36:12,08,08,1, 11.9,1,1, 3.027, 10420.175, 413.932, 52783.863 24/03/03,01:36:12,09,08,1, 11.9,1,1, 3.027, 10420.177, 413.919, 52783.847 24/03/03,01:36:12,10,08,1, 11.9,1,1, 3.027, 10420.167, 413.918, 52783.876 24/03/03,01:36:12,11,08,1, 11.9,1,1, 3.027, 10420.177, 413.898, 52783.831 24/03/03,01:36:12,12,08,1, 11.9,1,1, 3.027, 10420.178, 413.900, 52783.823 24/03/03,01:36:12,13,08,1, 11.9,1,1, 3.027, 10420.163, 413.905, 52783.845 24/03/03,01:36:12,14,08,1, 11.9,1,1, 3.027, 10420.169, 413.899, 52783.809 24/03/03,01:36:12,15,08,1, 11.9,1,1, 3.027, 10420.177, 413.893, 52783.813 24/03/03,01:36:12,16,08,1, 11.9,1,1, 3.027, 10420.178, 413.867, 52783.847 24/03/03,01:36:12,17,08,1, 11.9,1,1, 3.027, 10420.157, 413.851, 52783.801 24/03/03,01:36:12,18,08,1, 11.9,1,1, 3.027, 10420.141, 413.875, 52783.794 24/03/03,01:36:12,19,08,1, 11.9,1,1, 3.027, 10420.134, 413.863, 52783.833 24/03/03,01:36:13,00,07,1, 11.9,1,1, 3.025, 10420.132, 413.863, 52783.833 24/03/03,01:36:13,01,07,1, 11.9,1,1, 3.025, 10420.145, 413.863, 52783.745 24/03/03,01:36:13,02,07,1, 11.9,1,1, 3.025, 10420.156, 413.841, 52783.849 24/03/03,01:36:13,03,07,1, 11.9,1,1, 3.025, 10420.165, 413.861, 52783.813 24/03/03,01:36:13,04,07,1, 11.9,1,1, 3.025, 10420.135, 413.852, 52783.824 24/03/03,01:36:13,05,07,1, 11.9,1,1, 3.025, 10420.120, 413.843, 52783.856 24/03/03,01:36:13,06,07,1, 11.9,1,1, 3.025, 10420.151, 413.846, 52783.842 24/03/03,01:36:13,07,07,1, 11.9,1,1, 3.025, 10420.146, 413.847, 52783.881 24/03/03,01:36:13,08,07,1, 11.9,1,1, 3.025, 10420.128, 413.813, 52783.818 24/03/03,01:36:13,09,07,1, 11.9,1,1, 3.025, 10420.138, 413.821, 52783.833 24/03/03,01:36:13,10,07,1, 11.9,1,1, 3.025, 10420.126, 413.825, 52783.874 24/03/03,01:36:13,11,07,1, 11.9,1,1, 3.025, 10420.124, 413.820, 52783.845 24/03/03,01:36:13,12,07,1, 11.9,1,1, 3.025, 10420.118, 413.813, 52783.843 24/03/03,01:36:13,13,07,1, 11.9,1,1, 3.025, 10420.130, 413.807, 52783.875 24/03/03,01:36:13,14,07,1, 11.9,1,1, 3.025, 10420.129, 413.805, 52783.872 24/03/03,01:36:13,15,07,1, 11.9,1,1, 3.025, 10420.122, 413.814, 52783.866 24/03/03,01:36:13,16,07,1, 11.9,1,1, 3.025, 10420.135, 413.806, 52783.796 24/03/03,01:36:13,17,07,1, 11.9,1,1, 3.025, 10420.127, 413.809, 52783.983 24/03/03,01:36:13,18,07,1, 11.9,1,1, 3.025, 10420.130, 413.779, 52783.961 24/03/03,01:36:13,19,07,1, 11.9,1,1, 3.025, 10420.137, 413.762, 52783.904 24/03/03,01:36:14,00,09,1, 11.9,1,1, 3.028, 10420.132, 413.762, 52783.904 24/03/03,01:36:14,01,09,1, 11.9,1,1, 3.028, 10420.130, 413.753, 52783.875 24/03/03,01:36:14,02,09,1, 11.9,1,1, 3.028, 10420.150, 413.766, 52783.876 24/03/03,01:36:14,03,09,1, 11.9,1,1, 3.028, 10420.131, 413.753, 52783.912 24/03/03,01:36:14,04,09,1, 11.9,1,1, 3.028, 10420.157, 413.752, 52783.901 24/03/03,01:36:14,05,09,1, 11.9,1,1, 3.028, 10420.166, 413.752, 52783.885 24/03/03,01:36:14,06,09,1, 11.9,1,1, 3.028, 10420.171, 413.712, 52783.814 24/03/03,01:36:14,07,09,1, 11.9,1,1, 3.028, 10420.173, 413.724, 52783.864 24/03/03,01:36:14,08,09,1, 11.9,1,1, 3.028, 10420.168, 413.759, 52783.862 24/03/03,01:36:14,09,09,1, 11.9,1,1, 3.028, 10420.170, 413.739, 52783.884 24/03/03,01:36:14,10,09,1, 11.9,1,1, 3.028, 10420.184, 413.731, 52783.885 24/03/03,01:36:14,11,09,1, 11.9,1,1, 3.028, 10420.178, 413.708, 52783.884 24/03/03,01:36:14,12,09,1, 11.9,1,1, 3.028, 10420.182, 413.720, 52783.908 24/03/03,01:36:14,13,09,1, 11.9,1,1, 3.028, 10420.195, 413.710, 52783.880 24/03/03,01:36:14,14,09,1, 11.9,1,1, 3.028, 10420.184, 413.709, 52783.903 24/03/03,01:36:14,15,09,1, 11.9,1,1, 3.028, 10420.201, 413.707, 52783.897 24/03/03,01:36:14,16,09,1, 11.9,1,1, 3.028, 10420.211, 413.680, 52783.902 24/03/03,01:36:14,17,09,1, 11.9,1,1, 3.028, 10420.220, 413.707, 52783.870 24/03/03,01:36:14,18,09,1, 11.9,1,1, 3.028, 10420.222, 413.708, 52783.919 24/03/03,01:36:14,19,09,1, 11.9,1,1, 3.028, 10420.221, 413.692, 52783.894 24/03/03,01:36:15,00,09,1, 11.9,1,1, 3.023, 10420.215, 413.692, 52783.894 24/03/03,01:36:15,01,09,1, 11.9,1,1, 3.023, 10420.236, 413.689, 52783.909 24/03/03,01:36:15,02,09,1, 11.9,1,1, 3.023, 10420.226, 413.682, 52783.862 24/03/03,01:36:15,03,09,1, 11.9,1,1, 3.023, 10420.240, 413.670, 52783.914 24/03/03,01:36:15,04,09,1, 11.9,1,1, 3.023, 10420.264, 413.685, 52783.897 24/03/03,01:36:15,05,09,1, 11.9,1,1, 3.023, 10420.252, 413.661, 52783.885 24/03/03,01:36:15,06,09,1, 11.9,1,1, 3.023, 10420.256, 413.660, 52783.888 24/03/03,01:36:15,07,09,1, 11.9,1,1, 3.023, 10420.250, 413.655, 52783.904 24/03/03,01:36:15,08,09,1, 11.9,1,1, 3.023, 10420.260, 413.644, 52783.872 24/03/03,01:36:15,09,09,1, 11.9,1,1, 3.023, 10420.283, 413.673, 52783.900 24/03/03,01:36:15,10,09,1, 11.9,1,1, 3.023, 10420.266, 413.648, 52783.873 24/03/03,01:36:15,11,09,1, 11.9,1,1, 3.023, 10420.275, 413.662, 52783.866 24/03/03,01:36:15,12,09,1, 11.9,1,1, 3.023, 10420.330, 413.655, 52783.988 24/03/03,01:36:15,13,09,1, 11.9,1,1, 3.023, 10420.296, 413.641, 52783.828 24/03/03,01:36:15,14,09,1, 11.9,1,1, 3.023, 10420.296, 413.628, 52783.893 24/03/03,01:36:15,15,09,1, 11.9,1,1, 3.023, 10420.295, 413.628, 52783.879 24/03/03,01:36:15,16,09,1, 11.9,1,1, 3.023, 10420.295, 413.646, 52783.881 24/03/03,01:36:15,17,09,1, 11.9,1,1, 3.023, 10420.321, 413.607, 52783.855 24/03/03,01:36:15,18,09,1, 11.9,1,1, 3.023, 10420.321, 413.585, 52783.857 24/03/03,01:36:15,19,09,1, 11.9,1,1, 3.023, 10420.311, 413.582, 52783.867 24/03/03,01:36:16,00,08,1, 11.9,1,1, 3.027, 10420.307, 413.582, 52783.867 24/03/03,01:36:16,01,08,1, 11.9,1,1, 3.027, 10420.319, 413.596, 52783.903 24/03/03,01:36:16,02,08,1, 11.9,1,1, 3.027, 10420.322, 413.597, 52783.862 24/03/03,01:36:16,03,08,1, 11.9,1,1, 3.027, 10420.334, 413.593, 52783.896 24/03/03,01:36:16,04,08,1, 11.9,1,1, 3.027, 10420.349, 413.552, 52783.863 24/03/03,01:36:16,05,08,1, 11.9,1,1, 3.027, 10420.336, 413.569, 52783.847 24/03/03,01:36:16,06,08,1, 11.9,1,1, 3.027, 10420.320, 413.596, 52783.833 24/03/03,01:36:16,07,08,1, 11.9,1,1, 3.027, 10420.369, 413.605, 52783.844 24/03/03,01:36:16,08,08,1, 11.9,1,1, 3.027, 10420.368, 413.584, 52783.861 24/03/03,01:36:16,09,08,1, 11.9,1,1, 3.027, 10420.342, 413.606, 52783.861 24/03/03,01:36:16,10,08,1, 11.9,1,1, 3.027, 10420.346, 413.591, 52783.831 24/03/03,01:36:16,11,08,1, 11.9,1,1, 3.027, 10420.329, 413.612, 52783.842 24/03/03,01:36:16,12,08,1, 11.9,1,1, 3.027, 10420.351, 413.609, 52783.856 24/03/03,01:36:16,13,08,1, 11.9,1,1, 3.027, 10420.364, 413.619, 52783.841 24/03/03,01:36:16,14,08,1, 11.9,1,1, 3.027, 10420.377, 413.604, 52783.808 24/03/03,01:36:16,15,08,1, 11.9,1,1, 3.027, 10420.386, 413.572, 52783.892 24/03/03,01:36:16,16,08,1, 11.9,1,1, 3.027, 10420.380, 413.610, 52783.830 24/03/03,01:36:16,17,08,1, 11.9,1,1, 3.027, 10420.375, 413.594, 52783.842 24/03/03,01:36:16,18,08,1, 11.9,1,1, 3.027, 10420.382, 413.611, 52783.828 24/03/03,01:36:16,19,08,1, 11.9,1,1, 3.027, 10420.398, 413.603, 52783.878 24/03/03,01:36:17,00,08,1, 11.9,1,1, 3.031, 10420.390, 413.603, 52783.878 24/03/03,01:36:17,01,08,1, 11.9,1,1, 3.031, 10420.401, 413.591, 52783.687 24/03/03,01:36:17,02,08,1, 11.9,1,1, 3.031, 10420.389, 413.606, 52783.823 24/03/03,01:36:17,03,08,1, 11.9,1,1, 3.031, 10420.387, 413.611, 52783.884 24/03/03,01:36:17,04,08,1, 11.9,1,1, 3.031, 10420.381, 413.606, 52783.824 24/03/03,01:36:17,05,08,1, 11.9,1,1, 3.031, 10420.399, 413.628, 52783.868 24/03/03,01:36:17,06,08,1, 11.9,1,1, 3.031, 10420.412, 413.631, 52783.845 24/03/03,01:36:17,07,08,1, 11.9,1,1, 3.031, 10420.434, 413.613, 52783.873 24/03/03,01:36:17,08,08,1, 11.9,1,1, 3.031, 10420.428, 413.614, 52783.828 24/03/03,01:36:17,09,08,1, 11.9,1,1, 3.031, 10420.419, 413.608, 52783.814 24/03/03,01:36:17,10,08,1, 11.9,1,1, 3.031, 10420.429, 413.605, 52783.813 24/03/03,01:36:17,11,08,1, 11.9,1,1, 3.031, 10420.432, 413.643, 52783.862 24/03/03,01:36:17,12,08,1, 11.9,1,1, 3.031, 10420.427, 413.645, 52783.830 24/03/03,01:36:17,13,08,1, 11.9,1,1, 3.031, 10420.446, 413.647, 52783.825 24/03/03,01:36:17,14,08,1, 11.9,1,1, 3.031, 10420.451, 413.671, 52783.830 24/03/03,01:36:17,15,08,1, 11.9,1,1, 3.031, 10420.466, 413.691, 52783.864 24/03/03,01:36:17,16,08,1, 11.9,1,1, 3.031, 10420.444, 413.681, 52783.850 24/03/03,01:36:17,17,08,1, 11.9,1,1, 3.031, 10420.433, 413.699, 52784.005 24/03/03,01:36:17,18,08,1, 11.9,1,1, 3.031, 10420.444, 413.692, 52783.893 24/03/03,01:36:17,19,08,1, 11.9,1,1, 3.031, 10420.468, 413.692, 52783.877 24/03/03,01:36:18,00,07,1, 11.9,1,1, 3.028, 10420.465, 413.692, 52783.877 24/03/03,01:36:18,01,07,1, 11.9,1,1, 3.028, 10420.464, 413.711, 52783.834 24/03/03,01:36:18,02,07,1, 11.9,1,1, 3.028, 10420.465, 413.728, 52783.850 24/03/03,01:36:18,03,07,1, 11.9,1,1, 3.028, 10420.475, 413.709, 52783.835 24/03/03,01:36:18,04,07,1, 11.9,1,1, 3.028, 10420.482, 413.729, 52783.827 24/03/03,01:36:18,05,07,1, 11.9,1,1, 3.028, 10420.485, 413.713, 52783.805 24/03/03,01:36:18,06,07,1, 11.9,1,1, 3.028, 10420.486, 413.739, 52783.769 24/03/03,01:36:18,07,07,1, 11.9,1,1, 3.028, 10420.487, 413.709, 52783.817 24/03/03,01:36:18,08,07,1, 11.9,1,1, 3.028, 10420.507, 413.707, 52783.807 24/03/03,01:36:18,09,07,1, 11.9,1,1, 3.028, 10420.497, 413.727, 52783.780 24/03/03,01:36:18,10,07,1, 11.9,1,1, 3.028, 10420.493, 413.730, 52783.835 24/03/03,01:36:18,11,07,1, 11.9,1,1, 3.028, 10420.497, 413.756, 52783.812 24/03/03,01:36:18,12,07,1, 11.9,1,1, 3.028, 10420.505, 413.775, 52783.794 24/03/03,01:36:18,13,07,1, 11.9,1,1, 3.028, 10420.517, 413.754, 52783.772 24/03/03,01:36:18,14,07,1, 11.9,1,1, 3.028, 10420.538, 413.766, 52783.803 24/03/03,01:36:18,15,07,1, 11.9,1,1, 3.028, 10420.526, 413.766, 52783.713 24/03/03,01:36:18,16,07,1, 11.9,1,1, 3.028, 10420.506, 413.767, 52783.725 24/03/03,01:36:18,17,07,1, 11.9,1,1, 3.028, 10420.538, 413.790, 52783.762 24/03/03,01:36:18,18,07,1, 11.9,1,1, 3.028, 10420.518, 413.782, 52783.717 24/03/03,01:36:18,19,07,1, 11.9,1,1, 3.028, 10420.546, 413.788, 52783.796 24/03/03,01:36:19,00,08,1, 11.9,1,1, 3.027, 10420.541, 413.788, 52783.796 24/03/03,01:36:19,01,08,1, 11.9,1,1, 3.027, 10420.571, 413.837, 52783.774 24/03/03,01:36:19,02,08,1, 11.9,1,1, 3.027, 10420.564, 413.803, 52783.777 24/03/03,01:36:19,03,08,1, 11.9,1,1, 3.027, 10420.581, 413.813, 52783.774 24/03/03,01:36:19,04,08,1, 11.9,1,1, 3.027, 10420.559, 413.826, 52783.791 24/03/03,01:36:19,05,08,1, 11.9,1,1, 3.027, 10420.561, 413.819, 52783.785 24/03/03,01:36:19,06,08,1, 11.9,1,1, 3.027, 10420.564, 413.800, 52783.749 24/03/03,01:36:19,07,08,1, 11.9,1,1, 3.027, 10420.560, 413.822, 52783.756 24/03/03,01:36:19,08,08,1, 11.9,1,1, 3.027, 10420.581, 413.840, 52783.763 24/03/03,01:36:19,09,08,1, 11.9,1,1, 3.027, 10420.576, 413.820, 52783.699 24/03/03,01:36:19,10,08,1, 11.9,1,1, 3.027, 10420.581, 413.812, 52783.740 24/03/03,01:36:19,11,08,1, 11.9,1,1, 3.027, 10420.571, 413.853, 52783.675 24/03/03,01:36:19,12,08,1, 11.9,1,1, 3.027, 10420.573, 413.836, 52783.669 24/03/03,01:36:19,13,08,1, 11.9,1,1, 3.027, 10420.579, 413.820, 52783.771 24/03/03,01:36:19,14,08,1, 11.9,1,1, 3.027, 10420.563, 413.857, 52783.710 24/03/03,01:36:19,15,08,1, 11.9,1,1, 3.027, 10420.589, 413.879, 52783.706 24/03/03,01:36:19,16,08,1, 11.9,1,1, 3.027, 10420.591, 413.871, 52783.661 24/03/03,01:36:19,17,08,1, 11.9,1,1, 3.027, 10420.589, 413.885, 52783.716 24/03/03,01:36:19,18,08,1, 11.9,1,1, 3.027, 10420.589, 413.866, 52783.705 24/03/03,01:36:19,19,08,1, 11.9,1,1, 3.027, 10420.595, 413.884, 52783.724 24/03/03,01:36:20,00,07,1, 11.9,1,1, 3.030, 10420.591, 413.884, 52783.724 24/03/03,01:36:20,01,07,1, 11.9,1,1, 3.030, 10420.603, 413.880, 52783.672 24/03/03,01:36:20,02,07,1, 11.9,1,1, 3.030, 10420.587, 413.893, 52783.713 24/03/03,01:36:20,03,07,1, 11.9,1,1, 3.030, 10420.609, 413.884, 52783.666 24/03/03,01:36:20,04,07,1, 11.9,1,1, 3.030, 10420.625, 413.898, 52783.668 24/03/03,01:36:20,05,07,1, 11.9,1,1, 3.030, 10420.581, 413.880, 52783.665 24/03/03,01:36:20,06,07,1, 11.9,1,1, 3.030, 10420.623, 413.874, 52783.704 24/03/03,01:36:20,07,07,1, 11.9,1,1, 3.030, 10420.616, 413.895, 52783.692 24/03/03,01:36:20,08,07,1, 11.9,1,1, 3.030, 10420.593, 413.878, 52783.686 24/03/03,01:36:20,09,07,1, 11.9,1,1, 3.030, 10420.632, 413.909, 52783.685 24/03/03,01:36:20,10,07,1, 11.9,1,1, 3.030, 10420.637, 413.922, 52783.675 24/03/03,01:36:20,11,07,1, 11.9,1,1, 3.030, 10420.615, 413.902, 52783.654 24/03/03,01:36:20,12,07,1, 11.9,1,1, 3.030, 10420.628, 413.908, 52783.676 24/03/03,01:36:20,13,07,1, 11.9,1,1, 3.030, 10420.606, 413.924, 52783.643 24/03/03,01:36:20,14,07,1, 11.9,1,1, 3.030, 10420.637, 413.921, 52783.663 24/03/03,01:36:20,15,07,1, 11.9,1,1, 3.030, 10420.629, 413.930, 52783.654 24/03/03,01:36:20,16,07,1, 11.9,1,1, 3.030, 10420.638, 413.915, 52783.668 24/03/03,01:36:20,17,07,1, 11.9,1,1, 3.030, 10420.652, 413.937, 52783.662 24/03/03,01:36:20,18,07,1, 11.9,1,1, 3.030, 10420.629, 413.932, 52783.751 24/03/03,01:36:20,19,07,1, 11.9,1,1, 3.030, 10420.704, 413.955, 52783.632 24/03/03,01:36:21,00,07,1, 11.9,1,1, 3.030, 10420.699, 413.955, 52783.632 24/03/03,01:36:21,01,07,1, 11.9,1,1, 3.030, 10420.660, 413.927, 52783.686 24/03/03,01:36:21,02,07,1, 11.9,1,1, 3.030, 10420.662, 413.944, 52783.662 24/03/03,01:36:21,03,07,1, 11.9,1,1, 3.030, 10420.658, 413.930, 52783.676 24/03/03,01:36:21,04,07,1, 11.9,1,1, 3.030, 10420.651, 413.956, 52783.703 24/03/03,01:36:21,05,07,1, 11.9,1,1, 3.030, 10420.662, 413.958, 52783.658 24/03/03,01:36:21,06,07,1, 11.9,1,1, 3.030, 10420.673, 413.952, 52783.672 24/03/03,01:36:21,07,07,1, 11.9,1,1, 3.030, 10420.666, 413.929, 52783.659 24/03/03,01:36:21,08,07,1, 11.9,1,1, 3.030, 10420.666, 413.951, 52783.639 24/03/03,01:36:21,09,07,1, 11.9,1,1, 3.030, 10420.664, 413.962, 52783.699 24/03/03,01:36:21,10,07,1, 11.9,1,1, 3.030, 10420.666, 413.963, 52783.681 24/03/03,01:36:21,11,07,1, 11.9,1,1, 3.030, 10420.679, 413.955, 52783.699 24/03/03,01:36:21,12,07,1, 11.9,1,1, 3.030, 10420.648, 413.952, 52783.698 24/03/03,01:36:21,13,07,1, 11.9,1,1, 3.030, 10420.658, 413.960, 52783.679 24/03/03,01:36:21,14,07,1, 11.9,1,1, 3.030, 10420.642, 413.962, 52783.655 24/03/03,01:36:21,15,07,1, 11.9,1,1, 3.030, 10420.657, 413.966, 52783.664 24/03/03,01:36:21,16,07,1, 11.9,1,1, 3.030, 10420.665, 413.948, 52783.632 24/03/03,01:36:21,17,07,1, 11.9,1,1, 3.030, 10420.650, 413.941, 52783.625 24/03/03,01:36:21,18,07,1, 11.9,1,1, 3.030, 10420.644, 413.915, 52783.669 24/03/03,01:36:21,19,07,1, 11.9,1,1, 3.030, 10420.657, 413.911, 52783.657 24/03/03,01:36:22,00,07,1, 11.8,1,1, 3.030, 10420.649, 413.911, 52783.657 24/03/03,01:36:22,01,07,1, 11.8,1,1, 3.030, 10420.637, 413.943, 52783.665 24/03/03,01:36:22,02,07,1, 11.8,1,1, 3.030, 10420.649, 413.922, 52783.625 24/03/03,01:36:22,03,07,1, 11.8,1,1, 3.030, 10420.650, 413.953, 52783.635 24/03/03,01:36:22,04,07,1, 11.8,1,1, 3.030, 10420.640, 413.956, 52783.653 24/03/03,01:36:22,05,07,1, 11.8,1,1, 3.030, 10420.626, 413.926, 52783.616 24/03/03,01:36:22,06,07,1, 11.8,1,1, 3.030, 10420.638, 413.896, 52783.632 24/03/03,01:36:22,07,07,1, 11.8,1,1, 3.030, 10420.620, 413.906, 52783.623 24/03/03,01:36:22,08,07,1, 11.8,1,1, 3.030, 10420.632, 413.894, 52783.641 24/03/03,01:36:22,09,07,1, 11.8,1,1, 3.030, 10420.614, 413.881, 52783.626 24/03/03,01:36:22,10,07,1, 11.8,1,1, 3.030, 10420.624, 413.906, 52783.619 24/03/03,01:36:22,11,07,1, 11.8,1,1, 3.030, 10420.617, 413.890, 52783.650 24/03/03,01:36:22,12,07,1, 11.8,1,1, 3.030, 10420.593, 413.869, 52783.654 24/03/03,01:36:22,13,07,1, 11.8,1,1, 3.030, 10420.634, 413.899, 52783.653 24/03/03,01:36:22,14,07,1, 11.8,1,1, 3.030, 10420.633, 413.881, 52783.682 24/03/03,01:36:22,15,07,1, 11.8,1,1, 3.030, 10420.603, 413.874, 52783.601 24/03/03,01:36:22,16,07,1, 11.8,1,1, 3.030, 10420.615, 413.881, 52783.681 24/03/03,01:36:22,17,07,1, 11.8,1,1, 3.030, 10420.610, 413.867, 52783.674 24/03/03,01:36:22,18,07,1, 11.8,1,1, 3.030, 10420.616, 413.853, 52783.663 24/03/03,01:36:22,19,07,1, 11.8,1,1, 3.030, 10420.610, 413.890, 52783.591 24/03/03,01:36:23,00,06,1, 11.9,1,1, 3.028, 10420.607, 413.890, 52783.591 24/03/03,01:36:23,01,06,1, 11.9,1,1, 3.028, 10420.617, 413.869, 52783.600 24/03/03,01:36:23,02,06,1, 11.9,1,1, 3.028, 10420.604, 413.872, 52783.580 24/03/03,01:36:23,03,06,1, 11.9,1,1, 3.028, 10420.584, 413.863, 52783.601 24/03/03,01:36:23,04,06,1, 11.9,1,1, 3.028, 10420.590, 413.855, 52783.657 24/03/03,01:36:23,05,06,1, 11.9,1,1, 3.028, 10420.588, 413.864, 52783.586 24/03/03,01:36:23,06,06,1, 11.9,1,1, 3.028, 10420.610, 413.866, 52783.693 24/03/03,01:36:23,07,06,1, 11.9,1,1, 3.028, 10420.617, 413.852, 52783.632 24/03/03,01:36:23,08,06,1, 11.9,1,1, 3.028, 10420.614, 413.861, 52783.651 24/03/03,01:36:23,09,06,1, 11.9,1,1, 3.028, 10420.585, 413.850, 52783.730 24/03/03,01:36:23,10,06,1, 11.9,1,1, 3.028, 10420.603, 413.864, 52783.658 24/03/03,01:36:23,11,06,1, 11.9,1,1, 3.028, 10420.606, 413.843, 52783.613 24/03/03,01:36:23,12,06,1, 11.9,1,1, 3.028, 10420.596, 413.846, 52783.589 24/03/03,01:36:23,13,06,1, 11.9,1,1, 3.028, 10420.613, 413.839, 52783.585 24/03/03,01:36:23,14,06,1, 11.9,1,1, 3.028, 10420.591, 413.839, 52783.659 24/03/03,01:36:23,15,06,1, 11.9,1,1, 3.028, 10420.571, 413.844, 52783.660 24/03/03,01:36:23,16,06,1, 11.9,1,1, 3.028, 10420.590, 413.841, 52783.637 24/03/03,01:36:23,17,06,1, 11.9,1,1, 3.028, 10420.573, 413.849, 52783.476 24/03/03,01:36:23,18,06,1, 11.9,1,1, 3.028, 10420.595, 413.874, 52783.668 24/03/03,01:36:23,19,06,1, 11.9,1,1, 3.028, 10420.623, 413.844, 52783.599 24/03/03,01:36:24,00,07,1, 11.9,1,1, 3.028, 10420.616, 413.844, 52783.599 24/03/03,01:36:24,01,07,1, 11.9,1,1, 3.028, 10420.582, 413.815, 52783.573 24/03/03,01:36:24,02,07,1, 11.9,1,1, 3.028, 10420.595, 413.835, 52783.593 24/03/03,01:36:24,03,07,1, 11.9,1,1, 3.028, 10420.579, 413.847, 52783.667 24/03/03,01:36:24,04,07,1, 11.9,1,1, 3.028, 10420.598, 413.813, 52783.612 24/03/03,01:36:24,05,07,1, 11.9,1,1, 3.028, 10420.551, 413.837, 52783.680 24/03/03,01:36:24,06,07,1, 11.9,1,1, 3.028, 10420.558, 413.819, 52783.680 24/03/03,01:36:24,07,07,1, 11.9,1,1, 3.028, 10420.574, 413.832, 52783.660 24/03/03,01:36:24,08,07,1, 11.9,1,1, 3.028, 10420.563, 413.837, 52783.650 24/03/03,01:36:24,09,07,1, 11.9,1,1, 3.028, 10420.548, 413.832, 52783.678 24/03/03,01:36:24,10,07,1, 11.9,1,1, 3.028, 10420.546, 413.795, 52783.675 24/03/03,01:36:24,11,07,1, 11.9,1,1, 3.028, 10420.541, 413.806, 52783.691 24/03/03,01:36:24,12,07,1, 11.9,1,1, 3.028, 10420.535, 413.796, 52783.599 24/03/03,01:36:24,13,07,1, 11.9,1,1, 3.028, 10420.563, 413.807, 52783.613 24/03/03,01:36:24,14,07,1, 11.9,1,1, 3.028, 10420.536, 413.790, 52783.588 24/03/03,01:36:24,15,07,1, 11.9,1,1, 3.028, 10420.526, 413.811, 52783.701 24/03/03,01:36:24,16,07,1, 11.9,1,1, 3.028, 10420.550, 413.814, 52783.663 24/03/03,01:36:24,17,07,1, 11.9,1,1, 3.028, 10420.522, 413.828, 52783.614 24/03/03,01:36:24,18,07,1, 11.9,1,1, 3.028, 10420.506, 413.833, 52783.683 24/03/03,01:36:24,19,07,1, 11.9,1,1, 3.028, 10420.517, 413.828, 52783.592 24/03/03,01:36:25,00,07,1, 11.9,1,1, 3.031, 10420.516, 413.828, 52783.592 24/03/03,01:36:25,01,07,1, 11.9,1,1, 3.031, 10420.489, 413.800, 52783.734 24/03/03,01:36:25,02,07,1, 11.9,1,1, 3.031, 10420.477, 413.813, 52783.712 24/03/03,01:36:25,03,07,1, 11.9,1,1, 3.031, 10420.471, 413.806, 52783.586 24/03/03,01:36:25,04,07,1, 11.9,1,1, 3.031, 10420.486, 413.810, 52783.727 24/03/03,01:36:25,05,07,1, 11.9,1,1, 3.031, 10420.467, 413.777, 52783.619 24/03/03,01:36:25,06,07,1, 11.9,1,1, 3.031, 10420.441, 413.781, 52783.670 24/03/03,01:36:25,07,07,1, 11.9,1,1, 3.031, 10420.450, 413.783, 52783.620 24/03/03,01:36:25,08,07,1, 11.9,1,1, 3.031, 10420.471, 413.805, 52783.605 24/03/03,01:36:25,09,07,1, 11.9,1,1, 3.031, 10420.405, 413.806, 52783.637 24/03/03,01:36:25,10,07,1, 11.9,1,1, 3.031, 10420.415, 413.779, 52783.672 24/03/03,01:36:25,11,07,1, 11.9,1,1, 3.031, 10420.398, 413.796, 52783.691 24/03/03,01:36:25,12,07,1, 11.9,1,1, 3.031, 10420.393, 413.790, 52783.713 24/03/03,01:36:25,13,07,1, 11.9,1,1, 3.031, 10420.369, 413.811, 52783.696 24/03/03,01:36:25,14,07,1, 11.9,1,1, 3.031, 10420.351, 413.800, 52783.701 24/03/03,01:36:25,15,07,1, 11.9,1,1, 3.031, 10420.330, 413.783, 52783.699 24/03/03,01:36:25,16,07,1, 11.9,1,1, 3.031, 10420.320, 413.773, 52783.652 24/03/03,01:36:25,17,07,1, 11.9,1,1, 3.031, 10420.307, 413.801, 52783.602 24/03/03,01:36:25,18,07,1, 11.9,1,1, 3.031, 10420.307, 413.791, 52783.657 24/03/03,01:36:25,19,07,1, 11.9,1,1, 3.031, 10420.252, 413.779, 52783.637 24/03/03,01:36:26,00,06,1, 11.9,1,1, 3.030, 10420.249, 413.779, 52783.637 24/03/03,01:36:26,01,06,1, 11.9,1,1, 3.030, 10420.258, 413.805, 52783.703 24/03/03,01:36:26,02,06,1, 11.9,1,1, 3.030, 10420.228, 413.778, 52783.672 24/03/03,01:36:26,03,06,1, 11.9,1,1, 3.030, 10420.215, 413.800, 52783.706 24/03/03,01:36:26,04,06,1, 11.9,1,1, 3.030, 10420.221, 413.822, 52783.690 24/03/03,01:36:26,05,06,1, 11.9,1,1, 3.030, 10420.192, 413.800, 52783.712 24/03/03,01:36:26,06,06,1, 11.9,1,1, 3.030, 10420.171, 413.817, 52783.675 24/03/03,01:36:26,07,06,1, 11.9,1,1, 3.030, 10420.177, 413.791, 52783.698 24/03/03,01:36:26,08,06,1, 11.9,1,1, 3.030, 10420.145, 413.813, 52783.714 24/03/03,01:36:26,09,06,1, 11.9,1,1, 3.030, 10420.108, 413.836, 52783.649 24/03/03,01:36:26,10,06,1, 11.9,1,1, 3.030, 10420.105, 413.835, 52783.702 24/03/03,01:36:26,11,06,1, 11.9,1,1, 3.030, 10420.085, 413.813, 52783.711 24/03/03,01:36:26,12,06,1, 11.9,1,1, 3.030, 10420.066, 413.817, 52783.701 24/03/03,01:36:26,13,06,1, 11.9,1,1, 3.030, 10420.072, 413.804, 52783.698 24/03/03,01:36:26,14,06,1, 11.9,1,1, 3.030, 10420.049, 413.808, 52783.724 24/03/03,01:36:26,15,06,1, 11.9,1,1, 3.030, 10420.030, 413.806, 52783.693 24/03/03,01:36:26,16,06,1, 11.9,1,1, 3.030, 10420.041, 413.805, 52783.729 24/03/03,01:36:26,17,06,1, 11.9,1,1, 3.030, 10419.991, 413.817, 52783.681 24/03/03,01:36:26,18,06,1, 11.9,1,1, 3.030, 10419.960, 413.800, 52783.741 24/03/03,01:36:26,19,06,1, 11.9,1,1, 3.030, 10419.956, 413.821, 52783.688 24/03/03,01:36:27,00,06,1, 12.0,1,1, 3.026, 10419.948, 413.821, 52783.688 24/03/03,01:36:27,01,06,1, 12.0,1,1, 3.026, 10419.929, 413.855, 52783.725 24/03/03,01:36:27,02,06,1, 12.0,1,1, 3.026, 10419.896, 413.841, 52783.731 24/03/03,01:36:27,03,06,1, 12.0,1,1, 3.026, 10419.886, 413.835, 52783.775 24/03/03,01:36:27,04,06,1, 12.0,1,1, 3.026, 10419.871, 413.828, 52783.573 24/03/03,01:36:27,05,06,1, 12.0,1,1, 3.026, 10419.820, 413.829, 52783.720 24/03/03,01:36:27,06,06,1, 12.0,1,1, 3.026, 10419.807, 413.840, 52783.752 24/03/03,01:36:27,07,06,1, 12.0,1,1, 3.026, 10419.805, 413.803, 52783.767 24/03/03,01:36:27,08,06,1, 12.0,1,1, 3.026, 10419.752, 413.826, 52783.675 24/03/03,01:36:27,09,06,1, 12.0,1,1, 3.026, 10419.768, 413.825, 52783.660 24/03/03,01:36:27,10,06,1, 12.0,1,1, 3.026, 10419.760, 413.837, 52783.777 24/03/03,01:36:27,11,06,1, 12.0,1,1, 3.026, 10419.765, 413.844, 52783.677 24/03/03,01:36:27,12,06,1, 12.0,1,1, 3.026, 10419.735, 413.822, 52783.731 24/03/03,01:36:27,13,06,1, 12.0,1,1, 3.026, 10419.705, 413.821, 52783.726 24/03/03,01:36:27,14,06,1, 12.0,1,1, 3.026, 10419.676, 413.850, 52783.731 24/03/03,01:36:27,15,06,1, 12.0,1,1, 3.026, 10419.649, 413.825, 52783.693 24/03/03,01:36:27,16,06,1, 12.0,1,1, 3.026, 10419.659, 413.847, 52783.788 24/03/03,01:36:27,17,06,1, 12.0,1,1, 3.026, 10419.645, 413.838, 52783.705 24/03/03,01:36:27,18,06,1, 12.0,1,1, 3.026, 10419.627, 413.822, 52783.711 24/03/03,01:36:27,19,06,1, 12.0,1,1, 3.026, 10419.596, 413.850, 52783.749 24/03/03,01:36:28,00,07,1, 11.9,1,1, 3.028, 10419.589, 413.850, 52783.749 24/03/03,01:36:28,01,07,1, 11.9,1,1, 3.028, 10419.571, 413.834, 52783.776 24/03/03,01:36:28,02,07,1, 11.9,1,1, 3.028, 10419.539, 413.836, 52783.781 24/03/03,01:36:28,03,07,1, 11.9,1,1, 3.028, 10419.562, 413.848, 52783.761 24/03/03,01:36:28,04,07,1, 11.9,1,1, 3.028, 10419.533, 413.830, 52783.732 24/03/03,01:36:28,05,07,1, 11.9,1,1, 3.028, 10419.508, 413.832, 52783.740 24/03/03,01:36:28,06,07,1, 11.9,1,1, 3.028, 10419.519, 413.824, 52783.771 24/03/03,01:36:28,07,07,1, 11.9,1,1, 3.028, 10419.496, 413.827, 52783.801 24/03/03,01:36:28,08,07,1, 11.9,1,1, 3.028, 10419.476, 413.842, 52783.763 24/03/03,01:36:28,09,07,1, 11.9,1,1, 3.028, 10419.471, 413.829, 52783.791 24/03/03,01:36:28,10,07,1, 11.9,1,1, 3.028, 10419.468, 413.841, 52783.777 24/03/03,01:36:28,11,07,1, 11.9,1,1, 3.028, 10419.445, 413.817, 52783.777 24/03/03,01:36:28,12,07,1, 11.9,1,1, 3.028, 10419.439, 413.823, 52783.747 24/03/03,01:36:28,13,07,1, 11.9,1,1, 3.028, 10419.423, 413.836, 52783.775 24/03/03,01:36:28,14,07,1, 11.9,1,1, 3.028, 10419.431, 413.810, 52783.766 24/03/03,01:36:28,15,07,1, 11.9,1,1, 3.028, 10419.412, 413.818, 52783.790 24/03/03,01:36:28,16,07,1, 11.9,1,1, 3.028, 10419.378, 413.806, 52783.774 24/03/03,01:36:28,17,07,1, 11.9,1,1, 3.028, 10419.405, 413.805, 52783.777 24/03/03,01:36:28,18,07,1, 11.9,1,1, 3.028, 10419.383, 413.810, 52783.798 24/03/03,01:36:28,19,07,1, 11.9,1,1, 3.028, 10419.370, 413.787, 52783.772 24/03/03,01:36:29,00,08,1, 11.9,1,1, 3.032, 10419.364, 413.787, 52783.772 24/03/03,01:36:29,01,08,1, 11.9,1,1, 3.032, 10419.350, 413.784, 52783.785 24/03/03,01:36:29,02,08,1, 11.9,1,1, 3.032, 10419.351, 413.779, 52783.776 24/03/03,01:36:29,03,08,1, 11.9,1,1, 3.032, 10419.326, 413.789, 52783.804 24/03/03,01:36:29,04,08,1, 11.9,1,1, 3.032, 10419.348, 413.761, 52783.797 24/03/03,01:36:29,05,08,1, 11.9,1,1, 3.032, 10419.337, 413.735, 52783.778 24/03/03,01:36:29,06,08,1, 11.9,1,1, 3.032, 10419.308, 413.760, 52783.762 24/03/03,01:36:29,07,08,1, 11.9,1,1, 3.032, 10419.317, 413.738, 52783.816 24/03/03,01:36:29,08,08,1, 11.9,1,1, 3.032, 10419.339, 413.740, 52783.846 24/03/03,01:36:29,09,08,1, 11.9,1,1, 3.032, 10419.317, 413.730, 52783.723 24/03/03,01:36:29,10,08,1, 11.9,1,1, 3.032, 10419.286, 413.758, 52783.826 24/03/03,01:36:29,11,08,1, 11.9,1,1, 3.032, 10419.311, 413.708, 52783.766 24/03/03,01:36:29,12,08,1, 11.9,1,1, 3.032, 10419.300, 413.723, 52783.792 24/03/03,01:36:29,13,08,1, 11.9,1,1, 3.032, 10419.295, 413.712, 52783.846 24/03/03,01:36:29,14,08,1, 11.9,1,1, 3.032, 10419.290, 413.717, 52783.801 24/03/03,01:36:29,15,08,1, 11.9,1,1, 3.032, 10419.282, 413.688, 52783.734 24/03/03,01:36:29,16,08,1, 11.9,1,1, 3.032, 10419.308, 413.674, 52783.731 24/03/03,01:36:29,17,08,1, 11.9,1,1, 3.032, 10419.271, 413.691, 52783.824 24/03/03,01:36:29,18,08,1, 11.9,1,1, 3.032, 10419.297, 413.695, 52783.760 24/03/03,01:36:29,19,08,1, 11.9,1,1, 3.032, 10419.292, 413.664, 52783.837 24/03/03,01:36:30,00,07,1, 11.9,1,1, 3.030, 10419.289, 413.664, 52783.837 24/03/03,01:36:30,01,07,1, 11.9,1,1, 3.030, 10419.295, 413.637, 52783.757 24/03/03,01:36:30,02,07,1, 11.9,1,1, 3.030, 10419.274, 413.652, 52783.762 24/03/03,01:36:30,03,07,1, 11.9,1,1, 3.030, 10419.283, 413.631, 52783.771 24/03/03,01:36:30,04,07,1, 11.9,1,1, 3.030, 10419.291, 413.625, 52783.807 24/03/03,01:36:30,05,07,1, 11.9,1,1, 3.030, 10419.270, 413.623, 52783.765 24/03/03,01:36:30,06,07,1, 11.9,1,1, 3.030, 10419.275, 413.641, 52783.765 24/03/03,01:36:30,07,07,1, 11.9,1,1, 3.030, 10419.252, 413.616, 52783.771 24/03/03,01:36:30,08,07,1, 11.9,1,1, 3.030, 10419.270, 413.618, 52783.737 24/03/03,01:36:30,09,07,1, 11.9,1,1, 3.030, 10419.269, 413.622, 52783.752 24/03/03,01:36:30,10,07,1, 11.9,1,1, 3.030, 10419.259, 413.595, 52783.852 24/03/03,01:36:30,11,07,1, 11.9,1,1, 3.030, 10419.244, 413.595, 52783.749 24/03/03,01:36:30,12,07,1, 11.9,1,1, 3.030, 10419.252, 413.599, 52783.842 24/03/03,01:36:30,13,07,1, 11.9,1,1, 3.030, 10419.257, 413.593, 52783.752 24/03/03,01:36:30,14,07,1, 11.9,1,1, 3.030, 10419.244, 413.579, 52783.761 24/03/03,01:36:30,15,07,1, 11.9,1,1, 3.030, 10419.234, 413.560, 52783.795 24/03/03,01:36:30,16,07,1, 11.9,1,1, 3.030, 10419.254, 413.548, 52783.732 24/03/03,01:36:30,17,07,1, 11.9,1,1, 3.030, 10419.250, 413.535, 52783.798 24/03/03,01:36:30,18,07,1, 11.9,1,1, 3.030, 10419.232, 413.551, 52783.768 24/03/03,01:36:30,19,07,1, 11.9,1,1, 3.030, 10419.258, 413.547, 52783.771 24/03/03,01:36:31,00,07,1, 11.9,1,1, 3.025, 10419.255, 413.547, 52783.771 24/03/03,01:36:31,01,07,1, 11.9,1,1, 3.025, 10419.232, 413.495, 52783.734 24/03/03,01:36:31,02,07,1, 11.9,1,1, 3.025, 10419.240, 413.489, 52783.761 24/03/03,01:36:31,03,07,1, 11.9,1,1, 3.025, 10419.227, 413.500, 52783.765 24/03/03,01:36:31,04,07,1, 11.9,1,1, 3.025, 10419.254, 413.482, 52783.741 24/03/03,01:36:31,05,07,1, 11.9,1,1, 3.025, 10419.264, 413.470, 52783.734 24/03/03,01:36:31,06,07,1, 11.9,1,1, 3.025, 10419.221, 413.467, 52783.730 24/03/03,01:36:31,07,07,1, 11.9,1,1, 3.025, 10419.230, 413.449, 52783.774 24/03/03,01:36:31,08,07,1, 11.9,1,1, 3.025, 10419.249, 413.455, 52783.729 24/03/03,01:36:31,09,07,1, 11.9,1,1, 3.025, 10419.229, 413.437, 52783.742 24/03/03,01:36:31,10,07,1, 11.9,1,1, 3.025, 10419.211, 413.439, 52783.768 24/03/03,01:36:31,11,07,1, 11.9,1,1, 3.025, 10419.197, 413.434, 52783.759 24/03/03,01:36:31,12,07,1, 11.9,1,1, 3.025, 10419.224, 413.412, 52783.709 24/03/03,01:36:31,13,07,1, 11.9,1,1, 3.025, 10419.225, 413.404, 52783.739 24/03/03,01:36:31,14,07,1, 11.9,1,1, 3.025, 10419.221, 413.423, 52783.787 24/03/03,01:36:31,15,07,1, 11.9,1,1, 3.025, 10419.206, 413.408, 52783.743 24/03/03,01:36:31,16,07,1, 11.9,1,1, 3.025, 10419.190, 413.388, 52783.926 24/03/03,01:36:31,17,07,1, 11.9,1,1, 3.025, 10419.207, 413.383, 52783.713 24/03/03,01:36:31,18,07,1, 11.9,1,1, 3.025, 10419.185, 413.370, 52783.738 24/03/03,01:36:31,19,07,1, 11.9,1,1, 3.025, 10419.182, 413.391, 52783.757 24/03/03,01:36:32,00,07,1, 11.9,1,1, 3.031, 10419.180, 413.391, 52783.757 24/03/03,01:36:32,01,07,1, 11.9,1,1, 3.031, 10419.201, 413.402, 52783.745 24/03/03,01:36:32,02,07,1, 11.9,1,1, 3.031, 10419.187, 413.361, 52783.731 24/03/03,01:36:32,03,07,1, 11.9,1,1, 3.031, 10419.175, 413.389, 52783.785 24/03/03,01:36:32,04,07,1, 11.9,1,1, 3.031, 10419.175, 413.358, 52783.774 24/03/03,01:36:32,05,07,1, 11.9,1,1, 3.031, 10419.171, 413.358, 52783.795 24/03/03,01:36:32,06,07,1, 11.9,1,1, 3.031, 10419.153, 413.366, 52783.743 24/03/03,01:36:32,07,07,1, 11.9,1,1, 3.031, 10419.154, 413.363, 52783.773 24/03/03,01:36:32,08,07,1, 11.9,1,1, 3.031, 10419.160, 413.343, 52783.786 24/03/03,01:36:32,09,07,1, 11.9,1,1, 3.031, 10419.139, 413.355, 52783.840 24/03/03,01:36:32,10,07,1, 11.9,1,1, 3.031, 10419.180, 413.334, 52783.866 24/03/03,01:36:32,11,07,1, 11.9,1,1, 3.031, 10419.087, 413.345, 52783.777 24/03/03,01:36:32,12,07,1, 11.9,1,1, 3.031, 10419.117, 413.350, 52783.857 24/03/03,01:36:32,13,07,1, 11.9,1,1, 3.031, 10419.121, 413.340, 52783.827 24/03/03,01:36:32,14,07,1, 11.9,1,1, 3.031, 10419.136, 413.324, 52783.840 24/03/03,01:36:32,15,07,1, 11.9,1,1, 3.031, 10419.108, 413.331, 52783.741 24/03/03,01:36:32,16,07,1, 11.9,1,1, 3.031, 10419.105, 413.325, 52783.827 24/03/03,01:36:32,17,07,1, 11.9,1,1, 3.031, 10419.087, 413.333, 52783.751 24/03/03,01:36:32,18,07,1, 11.9,1,1, 3.031, 10419.110, 413.311, 52783.743 24/03/03,01:36:32,19,07,1, 11.9,1,1, 3.031, 10419.103, 413.326, 52783.790 24/03/03,01:36:33,00,07,1, 11.9,1,1, 3.026, 10419.097, 413.326, 52783.790 24/03/03,01:36:33,01,07,1, 11.9,1,1, 3.026, 10419.093, 413.332, 52783.700 24/03/03,01:36:33,02,07,1, 11.9,1,1, 3.026, 10419.091, 413.329, 52783.814 24/03/03,01:36:33,03,07,1, 11.9,1,1, 3.026, 10419.067, 413.323, 52783.837 24/03/03,01:36:33,04,07,1, 11.9,1,1, 3.026, 10419.064, 413.317, 52783.747 24/03/03,01:36:33,05,07,1, 11.9,1,1, 3.026, 10419.083, 413.327, 52783.827 24/03/03,01:36:33,06,07,1, 11.9,1,1, 3.026, 10419.047, 413.330, 52783.778 24/03/03,01:36:33,07,07,1, 11.9,1,1, 3.026, 10419.066, 413.337, 52783.749 24/03/03,01:36:33,08,07,1, 11.9,1,1, 3.026, 10419.048, 413.324, 52783.838 24/03/03,01:36:33,09,07,1, 11.9,1,1, 3.026, 10419.048, 413.332, 52783.778 24/03/03,01:36:33,10,07,1, 11.9,1,1, 3.026, 10419.023, 413.328, 52783.869 24/03/03,01:36:33,11,07,1, 11.9,1,1, 3.026, 10419.045, 413.295, 52783.832 24/03/03,01:36:33,12,07,1, 11.9,1,1, 3.026, 10419.032, 413.302, 52783.810 24/03/03,01:36:33,13,07,1, 11.9,1,1, 3.026, 10419.012, 413.313, 52783.868 24/03/03,01:36:33,14,07,1, 11.9,1,1, 3.026, 10419.039, 413.316, 52783.802 24/03/03,01:36:33,15,07,1, 11.9,1,1, 3.026, 10419.022, 413.336, 52783.814 24/03/03,01:36:33,16,07,1, 11.9,1,1, 3.026, 10419.029, 413.326, 52783.795 24/03/03,01:36:33,17,07,1, 11.9,1,1, 3.026, 10418.992, 413.319, 52783.834 24/03/03,01:36:33,18,07,1, 11.9,1,1, 3.026, 10419.016, 413.305, 52783.778 24/03/03,01:36:33,19,07,1, 11.9,1,1, 3.026, 10418.998, 413.335, 52783.796 24/03/03,01:36:34,00,08,1, 12.0,1,1, 3.027, 10418.997, 413.335, 52783.796 24/03/03,01:36:34,01,08,1, 12.0,1,1, 3.027, 10419.000, 413.299, 52783.765 24/03/03,01:36:34,02,08,1, 12.0,1,1, 3.027, 10419.000, 413.307, 52783.817 24/03/03,01:36:34,03,08,1, 12.0,1,1, 3.027, 10418.961, 413.314, 52783.855 24/03/03,01:36:34,04,08,1, 12.0,1,1, 3.027, 10418.965, 413.327, 52783.813 24/03/03,01:36:34,05,08,1, 12.0,1,1, 3.027, 10418.972, 413.312, 52783.792 24/03/03,01:36:34,06,08,1, 12.0,1,1, 3.027, 10418.959, 413.328, 52783.860 24/03/03,01:36:34,07,08,1, 12.0,1,1, 3.027, 10418.943, 413.300, 52783.793 24/03/03,01:36:34,08,08,1, 12.0,1,1, 3.027, 10418.960, 413.334, 52783.838 24/03/03,01:36:34,09,08,1, 12.0,1,1, 3.027, 10418.920, 413.340, 52783.882 24/03/03,01:36:34,10,08,1, 12.0,1,1, 3.027, 10418.931, 413.329, 52783.871 24/03/03,01:36:34,11,08,1, 12.0,1,1, 3.027, 10418.921, 413.337, 52783.860 24/03/03,01:36:34,12,08,1, 12.0,1,1, 3.027, 10418.923, 413.341, 52783.867 24/03/03,01:36:34,13,08,1, 12.0,1,1, 3.027, 10418.932, 413.332, 52783.922 24/03/03,01:36:34,14,08,1, 12.0,1,1, 3.027, 10418.905, 413.332, 52783.816 24/03/03,01:36:34,15,08,1, 12.0,1,1, 3.027, 10418.913, 413.326, 52783.910 24/03/03,01:36:34,16,08,1, 12.0,1,1, 3.027, 10418.916, 413.336, 52783.833 24/03/03,01:36:34,17,08,1, 12.0,1,1, 3.027, 10418.900, 413.347, 52783.863 24/03/03,01:36:34,18,08,1, 12.0,1,1, 3.027, 10418.904, 413.352, 52783.826 24/03/03,01:36:34,19,08,1, 12.0,1,1, 3.027, 10418.893, 413.354, 52783.888 24/03/03,01:36:35,00,08,1, 11.9,1,1, 3.029, 10418.888, 413.354, 52783.888 24/03/03,01:36:35,01,08,1, 11.9,1,1, 3.029, 10418.882, 413.331, 52783.906 24/03/03,01:36:35,02,08,1, 11.9,1,1, 3.029, 10418.902, 413.333, 52783.909 24/03/03,01:36:35,03,08,1, 11.9,1,1, 3.029, 10418.872, 413.331, 52783.876 24/03/03,01:36:35,04,08,1, 11.9,1,1, 3.029, 10418.871, 413.324, 52783.873 24/03/03,01:36:35,05,08,1, 11.9,1,1, 3.029, 10418.886, 413.319, 52783.912 24/03/03,01:36:35,06,08,1, 11.9,1,1, 3.029, 10418.863, 413.322, 52783.840 24/03/03,01:36:35,07,08,1, 11.9,1,1, 3.029, 10418.857, 413.329, 52783.883 24/03/03,01:36:35,08,08,1, 11.9,1,1, 3.029, 10418.864, 413.325, 52783.863 24/03/03,01:36:35,09,08,1, 11.9,1,1, 3.029, 10418.851, 413.329, 52783.878 24/03/03,01:36:35,10,08,1, 11.9,1,1, 3.029, 10418.840, 413.303, 52783.872 24/03/03,01:36:35,11,08,1, 11.9,1,1, 3.029, 10418.850, 413.330, 52783.904 24/03/03,01:36:35,12,08,1, 11.9,1,1, 3.029, 10418.846, 413.322, 52783.889 24/03/03,01:36:35,13,08,1, 11.9,1,1, 3.029, 10418.812, 413.326, 52783.884 24/03/03,01:36:35,14,08,1, 11.9,1,1, 3.029, 10418.823, 413.309, 52783.876 24/03/03,01:36:35,15,08,1, 11.9,1,1, 3.029, 10418.818, 413.313, 52783.922 24/03/03,01:36:35,16,08,1, 11.9,1,1, 3.029, 10418.813, 413.305, 52783.939 24/03/03,01:36:35,17,08,1, 11.9,1,1, 3.029, 10418.809, 413.335, 52783.954 24/03/03,01:36:35,18,08,1, 11.9,1,1, 3.029, 10418.820, 413.321, 52783.910 24/03/03,01:36:35,19,08,1, 11.9,1,1, 3.029, 10418.835, 413.303, 52783.942 24/03/03,01:36:36,00,08,1, 11.9,1,1, 3.029, 10418.830, 413.303, 52783.942 24/03/03,01:36:36,01,08,1, 11.9,1,1, 3.029, 10418.802, 413.306, 52783.908 24/03/03,01:36:36,02,08,1, 11.9,1,1, 3.029, 10418.781, 413.297, 52783.875 24/03/03,01:36:36,03,08,1, 11.9,1,1, 3.029, 10418.794, 413.284, 52783.901 24/03/03,01:36:36,04,08,1, 11.9,1,1, 3.029, 10418.776, 413.294, 52783.865 24/03/03,01:36:36,05,08,1, 11.9,1,1, 3.029, 10418.794, 413.296, 52783.902 24/03/03,01:36:36,06,08,1, 11.9,1,1, 3.029, 10418.795, 413.251, 52783.914 24/03/03,01:36:36,07,08,1, 11.9,1,1, 3.029, 10418.779, 413.282, 52783.854 24/03/03,01:36:36,08,08,1, 11.9,1,1, 3.029, 10418.788, 413.249, 52783.864 24/03/03,01:36:36,09,08,1, 11.9,1,1, 3.029, 10418.782, 413.249, 52783.885 24/03/03,01:36:36,10,08,1, 11.9,1,1, 3.029, 10418.787, 413.269, 52783.896 24/03/03,01:36:36,11,08,1, 11.9,1,1, 3.029, 10418.773, 413.266, 52783.831 24/03/03,01:36:36,12,08,1, 11.9,1,1, 3.029, 10418.742, 413.246, 52783.833 24/03/03,01:36:36,13,08,1, 11.9,1,1, 3.029, 10418.763, 413.234, 52783.913 24/03/03,01:36:36,14,08,1, 11.9,1,1, 3.029, 10418.780, 413.248, 52783.844 24/03/03,01:36:36,15,08,1, 11.9,1,1, 3.029, 10418.751, 413.233, 52783.904 24/03/03,01:36:36,16,08,1, 11.9,1,1, 3.029, 10418.752, 413.229, 52783.832 24/03/03,01:36:36,17,08,1, 11.9,1,1, 3.029, 10418.777, 413.223, 52783.839 24/03/03,01:36:36,18,08,1, 11.9,1,1, 3.029, 10418.738, 413.223, 52783.829 24/03/03,01:36:36,19,08,1, 11.9,1,1, 3.029, 10418.760, 413.214, 52783.836 24/03/03,01:36:37,00,09,1, 11.9,1,1, 3.028, 10418.755, 413.214, 52783.836 24/03/03,01:36:37,01,09,1, 11.9,1,1, 3.028, 10418.722, 413.197, 52783.923 24/03/03,01:36:37,02,09,1, 11.9,1,1, 3.028, 10418.733, 413.201, 52783.834 24/03/03,01:36:37,03,09,1, 11.9,1,1, 3.028, 10418.722, 413.208, 52783.860 24/03/03,01:36:37,04,09,1, 11.9,1,1, 3.028, 10418.750, 413.188, 52783.933 24/03/03,01:36:37,05,09,1, 11.9,1,1, 3.028, 10418.733, 413.200, 52783.867 24/03/03,01:36:37,06,09,1, 11.9,1,1, 3.028, 10418.743, 413.187, 52783.904 24/03/03,01:36:37,07,09,1, 11.9,1,1, 3.028, 10418.735, 413.173, 52783.919 24/03/03,01:36:37,08,09,1, 11.9,1,1, 3.028, 10418.727, 413.172, 52783.882 24/03/03,01:36:37,09,09,1, 11.9,1,1, 3.028, 10418.705, 413.161, 52783.839 24/03/03,01:36:37,10,09,1, 11.9,1,1, 3.028, 10418.712, 413.153, 52783.846 24/03/03,01:36:37,11,09,1, 11.9,1,1, 3.028, 10418.701, 413.150, 52783.843 24/03/03,01:36:37,12,09,1, 11.9,1,1, 3.028, 10418.717, 413.146, 52783.843 24/03/03,01:36:37,13,09,1, 11.9,1,1, 3.028, 10418.699, 413.138, 52783.849 24/03/03,01:36:37,14,09,1, 11.9,1,1, 3.028, 10418.698, 413.144, 52783.833 24/03/03,01:36:37,15,09,1, 11.9,1,1, 3.028, 10418.679, 413.132, 52783.805 24/03/03,01:36:37,16,09,1, 11.9,1,1, 3.028, 10418.722, 413.142, 52783.825 24/03/03,01:36:37,17,09,1, 11.9,1,1, 3.028, 10418.700, 413.170, 52783.807 24/03/03,01:36:37,18,09,1, 11.9,1,1, 3.028, 10418.682, 413.114, 52783.842 24/03/03,01:36:37,19,09,1, 11.9,1,1, 3.028, 10418.699, 413.122, 52783.837 24/03/03,01:36:38,00,09,1, 11.9,1,1, 3.029, 10418.696, 413.122, 52783.837 24/03/03,01:36:38,01,09,1, 11.9,1,1, 3.029, 10418.682, 413.123, 52783.797 24/03/03,01:36:38,02,09,1, 11.9,1,1, 3.029, 10418.680, 413.123, 52783.786 24/03/03,01:36:38,03,09,1, 11.9,1,1, 3.029, 10418.673, 413.129, 52783.797 24/03/03,01:36:38,04,09,1, 11.9,1,1, 3.029, 10418.665, 413.120, 52783.784 24/03/03,01:36:38,05,09,1, 11.9,1,1, 3.029, 10418.673, 413.132, 52783.849 24/03/03,01:36:38,06,09,1, 11.9,1,1, 3.029, 10418.647, 413.100, 52783.814 24/03/03,01:36:38,07,09,1, 11.9,1,1, 3.029, 10418.666, 413.091, 52783.805 24/03/03,01:36:38,08,09,1, 11.9,1,1, 3.029, 10418.670, 413.097, 52783.839 24/03/03,01:36:38,09,09,1, 11.9,1,1, 3.029, 10418.676, 413.111, 52783.895 24/03/03,01:36:38,10,09,1, 11.9,1,1, 3.029, 10418.637, 413.128, 52783.831 24/03/03,01:36:38,11,09,1, 11.9,1,1, 3.029, 10418.615, 413.126, 52783.804 24/03/03,01:36:38,12,09,1, 11.9,1,1, 3.029, 10418.653, 413.136, 52783.794 24/03/03,01:36:38,13,09,1, 11.9,1,1, 3.029, 10418.626, 413.101, 52783.758 24/03/03,01:36:38,14,09,1, 11.9,1,1, 3.029, 10418.627, 413.099, 52783.781 24/03/03,01:36:38,15,09,1, 11.9,1,1, 3.029, 10418.629, 413.122, 52783.839 24/03/03,01:36:38,16,09,1, 11.9,1,1, 3.029, 10418.633, 413.121, 52783.826 24/03/03,01:36:38,17,09,1, 11.9,1,1, 3.029, 10418.620, 413.111, 52783.772 24/03/03,01:36:38,18,09,1, 11.9,1,1, 3.029, 10418.625, 413.137, 52783.801 24/03/03,01:36:38,19,09,1, 11.9,1,1, 3.029, 10418.594, 413.139, 52783.869 24/03/03,01:36:39,00,09,1, 12.0,1,1, 3.029, 10418.588, 413.139, 52783.869 24/03/03,01:36:39,01,09,1, 12.0,1,1, 3.029, 10418.631, 413.147, 52783.785 24/03/03,01:36:39,02,09,1, 12.0,1,1, 3.029, 10418.620, 413.134, 52783.765 24/03/03,01:36:39,03,09,1, 12.0,1,1, 3.029, 10418.625, 413.151, 52783.776 24/03/03,01:36:39,04,09,1, 12.0,1,1, 3.029, 10418.635, 413.152, 52783.832 24/03/03,01:36:39,05,09,1, 12.0,1,1, 3.029, 10418.623, 413.147, 52783.731 24/03/03,01:36:39,06,09,1, 12.0,1,1, 3.029, 10418.605, 413.147, 52783.822 24/03/03,01:36:39,07,09,1, 12.0,1,1, 3.029, 10418.613, 413.143, 52783.682 24/03/03,01:36:39,08,09,1, 12.0,1,1, 3.029, 10418.626, 413.148, 52783.700 24/03/03,01:36:39,09,09,1, 12.0,1,1, 3.029, 10418.577, 413.151, 52783.783 24/03/03,01:36:39,10,09,1, 12.0,1,1, 3.029, 10418.623, 413.159, 52783.647 24/03/03,01:36:39,11,09,1, 12.0,1,1, 3.029, 10418.610, 413.144, 52783.835 24/03/03,01:36:39,12,09,1, 12.0,1,1, 3.029, 10418.601, 413.139, 52783.838 24/03/03,01:36:39,13,09,1, 12.0,1,1, 3.029, 10418.589, 413.149, 52783.818 24/03/03,01:36:39,14,09,1, 12.0,1,1, 3.029, 10418.614, 413.149, 52783.790 24/03/03,01:36:39,15,09,1, 12.0,1,1, 3.029, 10418.614, 413.160, 52783.771 24/03/03,01:36:39,16,09,1, 12.0,1,1, 3.029, 10418.617, 413.181, 52783.766 24/03/03,01:36:39,17,09,1, 12.0,1,1, 3.029, 10418.607, 413.154, 52783.775 24/03/03,01:36:39,18,09,1, 12.0,1,1, 3.029, 10418.609, 413.144, 52783.733 24/03/03,01:36:39,19,09,1, 12.0,1,1, 3.029, 10418.605, 413.163, 52783.738 24/03/03,01:36:40,00,09,1, 11.9,1,1, 3.029, 10418.605, 413.163, 52783.738 24/03/03,01:36:40,01,09,1, 11.9,1,1, 3.029, 10418.588, 413.185, 52783.765 24/03/03,01:36:40,02,09,1, 11.9,1,1, 3.029, 10418.617, 413.173, 52783.739 24/03/03,01:36:40,03,09,1, 11.9,1,1, 3.029, 10418.637, 413.170, 52783.715 24/03/03,01:36:40,04,09,1, 11.9,1,1, 3.029, 10418.615, 413.155, 52783.726 24/03/03,01:36:40,05,09,1, 11.9,1,1, 3.029, 10418.618, 413.182, 52783.753 24/03/03,01:36:40,06,09,1, 11.9,1,1, 3.029, 10418.613, 413.186, 52783.719 24/03/03,01:36:40,07,09,1, 11.9,1,1, 3.029, 10418.632, 413.191, 52783.723 24/03/03,01:36:40,08,09,1, 11.9,1,1, 3.029, 10418.634, 413.180, 52783.704 24/03/03,01:36:40,09,09,1, 11.9,1,1, 3.029, 10418.660, 413.183, 52783.727 24/03/03,01:36:40,10,09,1, 11.9,1,1, 3.029, 10418.618, 413.181, 52783.702 24/03/03,01:36:40,11,09,1, 11.9,1,1, 3.029, 10418.645, 413.193, 52783.675 24/03/03,01:36:40,12,09,1, 11.9,1,1, 3.029, 10418.633, 413.190, 52783.679 24/03/03,01:36:40,13,09,1, 11.9,1,1, 3.029, 10418.638, 413.194, 52783.707 24/03/03,01:36:40,14,09,1, 11.9,1,1, 3.029, 10418.650, 413.200, 52783.709 24/03/03,01:36:40,15,09,1, 11.9,1,1, 3.029, 10418.662, 413.211, 52783.708 24/03/03,01:36:40,16,09,1, 11.9,1,1, 3.029, 10418.642, 413.221, 52783.728 24/03/03,01:36:40,17,09,1, 11.9,1,1, 3.029, 10418.653, 413.202, 52783.709 24/03/03,01:36:40,18,09,1, 11.9,1,1, 3.029, 10418.673, 413.203, 52783.722 24/03/03,01:36:40,19,09,1, 11.9,1,1, 3.029, 10418.666, 413.226, 52783.698 24/03/03,01:36:41,00,09,1, 11.9,1,1, 3.025, 10418.663, 413.226, 52783.698 24/03/03,01:36:41,01,09,1, 11.9,1,1, 3.025, 10418.675, 413.247, 52783.689 24/03/03,01:36:41,02,09,1, 11.9,1,1, 3.025, 10418.672, 413.233, 52783.655 24/03/03,01:36:41,03,09,1, 11.9,1,1, 3.025, 10418.711, 413.229, 52783.642 24/03/03,01:36:41,04,09,1, 11.9,1,1, 3.025, 10418.653, 413.233, 52783.636 24/03/03,01:36:41,05,09,1, 11.9,1,1, 3.025, 10418.693, 413.227, 52783.636 24/03/03,01:36:41,06,09,1, 11.9,1,1, 3.025, 10418.676, 413.225, 52783.630 24/03/03,01:36:41,07,09,1, 11.9,1,1, 3.025, 10418.695, 413.246, 52783.679 24/03/03,01:36:41,08,09,1, 11.9,1,1, 3.025, 10418.708, 413.238, 52783.691 24/03/03,01:36:41,09,09,1, 11.9,1,1, 3.025, 10418.697, 413.258, 52783.717 24/03/03,01:36:41,10,09,1, 11.9,1,1, 3.025, 10418.697, 413.263, 52783.677 24/03/03,01:36:41,11,09,1, 11.9,1,1, 3.025, 10418.696, 413.263, 52783.655 24/03/03,01:36:41,12,09,1, 11.9,1,1, 3.025, 10418.696, 413.239, 52783.661 24/03/03,01:36:41,13,09,1, 11.9,1,1, 3.025, 10418.713, 413.275, 52783.671 24/03/03,01:36:41,14,09,1, 11.9,1,1, 3.025, 10418.700, 413.281, 52783.784 24/03/03,01:36:41,15,09,1, 11.9,1,1, 3.025, 10418.726, 413.275, 52783.604 24/03/03,01:36:41,16,09,1, 11.9,1,1, 3.025, 10418.727, 413.301, 52783.622 24/03/03,01:36:41,17,09,1, 11.9,1,1, 3.025, 10418.751, 413.276, 52783.632 24/03/03,01:36:41,18,09,1, 11.9,1,1, 3.025, 10418.739, 413.272, 52783.650 24/03/03,01:36:41,19,09,1, 11.9,1,1, 3.025, 10418.749, 413.300, 52783.602 24/03/03,01:36:42,00,09,1, 11.9,1,1, 3.028, 10418.746, 413.300, 52783.602 24/03/03,01:36:42,01,09,1, 11.9,1,1, 3.028, 10418.741, 413.306, 52783.632 24/03/03,01:36:42,02,09,1, 11.9,1,1, 3.028, 10418.761, 413.302, 52783.604 24/03/03,01:36:42,03,09,1, 11.9,1,1, 3.028, 10418.736, 413.316, 52783.619 24/03/03,01:36:42,04,09,1, 11.9,1,1, 3.028, 10418.752, 413.327, 52783.589 24/03/03,01:36:42,05,09,1, 11.9,1,1, 3.028, 10418.758, 413.328, 52783.638 24/03/03,01:36:42,06,09,1, 11.9,1,1, 3.028, 10418.748, 413.349, 52783.601 24/03/03,01:36:42,07,09,1, 11.9,1,1, 3.028, 10418.757, 413.342, 52783.593 24/03/03,01:36:42,08,09,1, 11.9,1,1, 3.028, 10418.766, 413.337, 52783.561 24/03/03,01:36:42,09,09,1, 11.9,1,1, 3.028, 10418.751, 413.348, 52783.560 24/03/03,01:36:42,10,09,1, 11.9,1,1, 3.028, 10418.763, 413.342, 52783.583 24/03/03,01:36:42,11,09,1, 11.9,1,1, 3.028, 10418.785, 413.358, 52783.604 24/03/03,01:36:42,12,09,1, 11.9,1,1, 3.028, 10418.778, 413.349, 52783.548 24/03/03,01:36:42,13,09,1, 11.9,1,1, 3.028, 10418.767, 413.355, 52783.589 24/03/03,01:36:42,14,09,1, 11.9,1,1, 3.028, 10418.767, 413.341, 52783.571 24/03/03,01:36:42,15,09,1, 11.9,1,1, 3.028, 10418.765, 413.370, 52783.574 24/03/03,01:36:42,16,09,1, 11.9,1,1, 3.028, 10418.786, 413.366, 52783.553 24/03/03,01:36:42,17,09,1, 11.9,1,1, 3.028, 10418.767, 413.374, 52783.563 24/03/03,01:36:42,18,09,1, 11.9,1,1, 3.028, 10418.772, 413.392, 52783.570 24/03/03,01:36:42,19,09,1, 11.9,1,1, 3.028, 10418.782, 413.380, 52783.557 24/03/03,01:36:43,00,09,1, 11.8,1,1, 3.031, 10418.780, 413.380, 52783.557 24/03/03,01:36:43,01,09,1, 11.8,1,1, 3.031, 10418.793, 413.396, 52783.583 24/03/03,01:36:43,02,09,1, 11.8,1,1, 3.031, 10418.807, 413.379, 52783.556 24/03/03,01:36:43,03,09,1, 11.8,1,1, 3.031, 10418.786, 413.406, 52783.562 24/03/03,01:36:43,04,09,1, 11.8,1,1, 3.031, 10418.786, 413.400, 52783.557 24/03/03,01:36:43,05,09,1, 11.8,1,1, 3.031, 10418.809, 413.399, 52783.608 24/03/03,01:36:43,06,09,1, 11.8,1,1, 3.031, 10418.784, 413.378, 52783.579 24/03/03,01:36:43,07,09,1, 11.8,1,1, 3.031, 10418.795, 413.390, 52783.565 24/03/03,01:36:43,08,09,1, 11.8,1,1, 3.031, 10418.794, 413.380, 52783.562 24/03/03,01:36:43,09,09,1, 11.8,1,1, 3.031, 10418.765, 413.398, 52783.554 24/03/03,01:36:43,10,09,1, 11.8,1,1, 3.031, 10418.771, 413.405, 52783.534 24/03/03,01:36:43,11,09,1, 11.8,1,1, 3.031, 10418.792, 413.410, 52783.527 24/03/03,01:36:43,12,09,1, 11.8,1,1, 3.031, 10418.764, 413.376, 52783.540 24/03/03,01:36:43,13,09,1, 11.8,1,1, 3.031, 10418.795, 413.366, 52783.553 24/03/03,01:36:43,14,09,1, 11.8,1,1, 3.031, 10418.767, 413.388, 52783.525 24/03/03,01:36:43,15,09,1, 11.8,1,1, 3.031, 10418.788, 413.387, 52783.519 24/03/03,01:36:43,16,09,1, 11.8,1,1, 3.031, 10418.769, 413.379, 52783.511 24/03/03,01:36:43,17,09,1, 11.8,1,1, 3.031, 10418.781, 413.369, 52783.523 24/03/03,01:36:43,18,09,1, 11.8,1,1, 3.031, 10418.762, 413.377, 52783.511 24/03/03,01:36:43,19,09,1, 11.8,1,1, 3.031, 10418.768, 413.387, 52783.521 24/03/03,01:36:44,00,09,1, 11.9,1,1, 3.032, 10418.763, 413.387, 52783.521 24/03/03,01:36:44,01,09,1, 11.9,1,1, 3.032, 10418.737, 413.344, 52783.505 24/03/03,01:36:44,02,09,1, 11.9,1,1, 3.032, 10418.752, 413.371, 52783.525 24/03/03,01:36:44,03,09,1, 11.9,1,1, 3.032, 10418.764, 413.345, 52783.540 24/03/03,01:36:44,04,09,1, 11.9,1,1, 3.032, 10418.735, 413.346, 52783.487 24/03/03,01:36:44,05,09,1, 11.9,1,1, 3.032, 10418.749, 413.340, 52783.489 24/03/03,01:36:44,06,09,1, 11.9,1,1, 3.032, 10418.734, 413.338, 52783.474 24/03/03,01:36:44,07,09,1, 11.9,1,1, 3.032, 10418.739, 413.332, 52783.517 24/03/03,01:36:44,08,09,1, 11.9,1,1, 3.032, 10418.757, 413.305, 52783.492 24/03/03,01:36:44,09,09,1, 11.9,1,1, 3.032, 10418.736, 413.309, 52783.547 24/03/03,01:36:44,10,09,1, 11.9,1,1, 3.032, 10418.744, 413.286, 52783.447 24/03/03,01:36:44,11,09,1, 11.9,1,1, 3.032, 10418.737, 413.299, 52783.528 24/03/03,01:36:44,12,09,1, 11.9,1,1, 3.032, 10418.717, 413.256, 52783.490 24/03/03,01:36:44,13,09,1, 11.9,1,1, 3.032, 10418.726, 413.273, 52783.493 24/03/03,01:36:44,14,09,1, 11.9,1,1, 3.032, 10418.727, 413.254, 52783.503 24/03/03,01:36:44,15,09,1, 11.9,1,1, 3.032, 10418.726, 413.253, 52783.532 24/03/03,01:36:44,16,09,1, 11.9,1,1, 3.032, 10418.740, 413.243, 52783.519 24/03/03,01:36:44,17,09,1, 11.9,1,1, 3.032, 10418.723, 413.214, 52783.423 24/03/03,01:36:44,18,09,1, 11.9,1,1, 3.032, 10418.712, 413.205, 52783.471 24/03/03,01:36:44,19,09,1, 11.9,1,1, 3.032, 10418.721, 413.193, 52783.402 24/03/03,01:36:45,00,09,1, 11.9,1,1, 3.026, 10418.713, 413.193, 52783.402 24/03/03,01:36:45,01,09,1, 11.9,1,1, 3.026, 10418.731, 413.175, 52783.466 24/03/03,01:36:45,02,09,1, 11.9,1,1, 3.026, 10418.746, 413.172, 52783.531 24/03/03,01:36:45,03,09,1, 11.9,1,1, 3.026, 10418.721, 413.154, 52783.453 24/03/03,01:36:45,04,09,1, 11.9,1,1, 3.026, 10418.698, 413.165, 52783.493 24/03/03,01:36:45,05,09,1, 11.9,1,1, 3.026, 10418.717, 413.163, 52783.434 24/03/03,01:36:45,06,09,1, 11.9,1,1, 3.026, 10418.689, 413.113, 52783.428 24/03/03,01:36:45,07,09,1, 11.9,1,1, 3.026, 10418.710, 413.123, 52783.494 24/03/03,01:36:45,08,09,1, 11.9,1,1, 3.026, 10418.723, 413.091, 52783.432 24/03/03,01:36:45,09,09,1, 11.9,1,1, 3.026, 10418.705, 413.088, 52783.395 24/03/03,01:36:45,10,09,1, 11.9,1,1, 3.026, 10418.693, 413.098, 52783.420 24/03/03,01:36:45,11,09,1, 11.9,1,1, 3.026, 10418.701, 413.071, 52783.480 24/03/03,01:36:45,12,09,1, 11.9,1,1, 3.026, 10418.689, 413.078, 52783.376 24/03/03,01:36:45,13,09,1, 11.9,1,1, 3.026, 10418.699, 413.057, 52783.428 24/03/03,01:36:45,14,09,1, 11.9,1,1, 3.026, 10418.702, 413.065, 52783.310 24/03/03,01:36:45,15,09,1, 11.9,1,1, 3.026, 10418.714, 413.038, 52783.485 24/03/03,01:36:45,16,09,1, 11.9,1,1, 3.026, 10418.690, 413.000, 52783.517 24/03/03,01:36:45,17,09,1, 11.9,1,1, 3.026, 10418.705, 412.999, 52783.344 24/03/03,01:36:45,18,09,1, 11.9,1,1, 3.026, 10418.683, 412.992, 52783.401 24/03/03,01:36:45,19,09,1, 11.9,1,1, 3.026, 10418.709, 412.985, 52783.384 24/03/03,01:36:46,00,09,1, 11.9,1,1, 3.024, 10418.705, 412.985, 52783.384 24/03/03,01:36:46,01,09,1, 11.9,1,1, 3.024, 10418.698, 412.976, 52783.464 24/03/03,01:36:46,02,09,1, 11.9,1,1, 3.024, 10418.718, 412.943, 52783.350 24/03/03,01:36:46,03,09,1, 11.9,1,1, 3.024, 10418.743, 412.923, 52783.375 24/03/03,01:36:46,04,09,1, 11.9,1,1, 3.024, 10418.690, 412.914, 52783.386 24/03/03,01:36:46,05,09,1, 11.9,1,1, 3.024, 10418.726, 412.896, 52783.393 24/03/03,01:36:46,06,09,1, 11.9,1,1, 3.024, 10418.702, 412.917, 52783.394 24/03/03,01:36:46,07,09,1, 11.9,1,1, 3.024, 10418.731, 412.899, 52783.376 24/03/03,01:36:46,08,09,1, 11.9,1,1, 3.024, 10418.712, 412.883, 52783.408 24/03/03,01:36:46,09,09,1, 11.9,1,1, 3.024, 10418.723, 412.896, 52783.422 24/03/03,01:36:46,10,09,1, 11.9,1,1, 3.024, 10418.716, 412.897, 52783.440 24/03/03,01:36:46,11,09,1, 11.9,1,1, 3.024, 10418.746, 412.884, 52783.443 24/03/03,01:36:46,12,09,1, 11.9,1,1, 3.024, 10418.714, 412.878, 52783.436 24/03/03,01:36:46,13,09,1, 11.9,1,1, 3.024, 10418.728, 412.845, 52783.435 24/03/03,01:36:46,14,09,1, 11.9,1,1, 3.024, 10418.727, 412.846, 52783.446 24/03/03,01:36:46,15,09,1, 11.9,1,1, 3.024, 10418.726, 412.862, 52783.403 24/03/03,01:36:46,16,09,1, 11.9,1,1, 3.024, 10418.748, 412.854, 52783.379 24/03/03,01:36:46,17,09,1, 11.9,1,1, 3.024, 10418.721, 412.867, 52783.448 24/03/03,01:36:46,18,09,1, 11.9,1,1, 3.024, 10418.739, 412.834, 52783.456 24/03/03,01:36:46,19,09,1, 11.9,1,1, 3.024, 10418.734, 412.841, 52783.434 24/03/03,01:36:47,00,09,1, 11.9,1,1, 3.028, 10418.730, 412.841, 52783.434 24/03/03,01:36:47,01,09,1, 11.9,1,1, 3.028, 10418.742, 412.834, 52783.420 24/03/03,01:36:47,02,09,1, 11.9,1,1, 3.028, 10418.739, 412.807, 52783.398 24/03/03,01:36:47,03,09,1, 11.9,1,1, 3.028, 10418.774, 412.825, 52783.442 24/03/03,01:36:47,04,09,1, 11.9,1,1, 3.028, 10418.774, 412.817, 52783.449 24/03/03,01:36:47,05,09,1, 11.9,1,1, 3.028, 10418.773, 412.805, 52783.437 24/03/03,01:36:47,06,09,1, 11.9,1,1, 3.028, 10418.780, 412.773, 52783.473 24/03/03,01:36:47,07,09,1, 11.9,1,1, 3.028, 10418.803, 412.797, 52783.420 24/03/03,01:36:47,08,09,1, 11.9,1,1, 3.028, 10418.768, 412.777, 52783.465 24/03/03,01:36:47,09,09,1, 11.9,1,1, 3.028, 10418.789, 412.781, 52783.378 24/03/03,01:36:47,10,09,1, 11.9,1,1, 3.028, 10418.780, 412.763, 52783.416 24/03/03,01:36:47,11,09,1, 11.9,1,1, 3.028, 10418.798, 412.768, 52783.413 24/03/03,01:36:47,12,09,1, 11.9,1,1, 3.028, 10418.813, 412.740, 52783.386 24/03/03,01:36:47,13,09,1, 11.9,1,1, 3.028, 10418.789, 412.725, 52783.392 24/03/03,01:36:47,14,09,1, 11.9,1,1, 3.028, 10418.816, 412.748, 52783.465 24/03/03,01:36:47,15,09,1, 11.9,1,1, 3.028, 10418.831, 412.728, 52783.400 24/03/03,01:36:47,16,09,1, 11.9,1,1, 3.028, 10418.806, 412.716, 52783.401 24/03/03,01:36:47,17,09,1, 11.9,1,1, 3.028, 10418.791, 412.712, 52783.432 24/03/03,01:36:47,18,09,1, 11.9,1,1, 3.028, 10418.811, 412.720, 52783.392 24/03/03,01:36:47,19,09,1, 11.9,1,1, 3.028, 10418.820, 412.691, 52783.392 24/03/03,01:36:48,00,09,1, 11.9,1,1, 3.029, 10418.813, 412.691, 52783.392 24/03/03,01:36:48,01,09,1, 11.9,1,1, 3.029, 10418.836, 412.698, 52783.397 24/03/03,01:36:48,02,09,1, 11.9,1,1, 3.029, 10418.834, 412.679, 52783.437 24/03/03,01:36:48,03,09,1, 11.9,1,1, 3.029, 10418.844, 412.676, 52783.438 24/03/03,01:36:48,04,09,1, 11.9,1,1, 3.029, 10418.858, 412.665, 52783.451 24/03/03,01:36:48,05,09,1, 11.9,1,1, 3.029, 10418.814, 412.657, 52783.436 24/03/03,01:36:48,06,09,1, 11.9,1,1, 3.029, 10418.836, 412.659, 52783.475 24/03/03,01:36:48,07,09,1, 11.9,1,1, 3.029, 10418.832, 412.650, 52783.452 24/03/03,01:36:48,08,09,1, 11.9,1,1, 3.029, 10418.821, 412.656, 52783.429 24/03/03,01:36:48,09,09,1, 11.9,1,1, 3.029, 10418.851, 412.613, 52783.437 24/03/03,01:36:48,10,09,1, 11.9,1,1, 3.029, 10418.857, 412.619, 52783.442 24/03/03,01:36:48,11,09,1, 11.9,1,1, 3.029, 10418.851, 412.605, 52783.439 24/03/03,01:36:48,12,09,1, 11.9,1,1, 3.029, 10418.858, 412.632, 52783.423 24/03/03,01:36:48,13,09,1, 11.9,1,1, 3.029, 10418.874, 412.606, 52783.409 24/03/03,01:36:48,14,09,1, 11.9,1,1, 3.029, 10418.888, 412.599, 52783.412 24/03/03,01:36:48,15,09,1, 11.9,1,1, 3.029, 10418.869, 412.609, 52783.464 24/03/03,01:36:48,16,09,1, 11.9,1,1, 3.029, 10418.895, 412.588, 52783.417 24/03/03,01:36:48,17,09,1, 11.9,1,1, 3.029, 10418.902, 412.585, 52783.405 24/03/03,01:36:48,18,09,1, 11.9,1,1, 3.029, 10418.891, 412.590, 52783.413 24/03/03,01:36:48,19,09,1, 11.9,1,1, 3.029, 10418.895, 412.584, 52783.375 24/03/03,01:36:49,00,09,1, 11.9,1,1, 3.027, 10418.888, 412.584, 52783.375 24/03/03,01:36:49,01,09,1, 11.9,1,1, 3.027, 10418.892, 412.577, 52783.444 24/03/03,01:36:49,02,09,1, 11.9,1,1, 3.027, 10418.881, 412.568, 52783.407 24/03/03,01:36:49,03,09,1, 11.9,1,1, 3.027, 10418.883, 412.584, 52783.393 24/03/03,01:36:49,04,09,1, 11.9,1,1, 3.027, 10418.905, 412.585, 52783.410 24/03/03,01:36:49,05,09,1, 11.9,1,1, 3.027, 10418.869, 412.590, 52783.429 24/03/03,01:36:49,06,09,1, 11.9,1,1, 3.027, 10418.893, 412.600, 52783.389 24/03/03,01:36:49,07,09,1, 11.9,1,1, 3.027, 10418.890, 412.593, 52783.386 24/03/03,01:36:49,08,09,1, 11.9,1,1, 3.027, 10418.904, 412.588, 52783.438 24/03/03,01:36:49,09,09,1, 11.9,1,1, 3.027, 10418.926, 412.608, 52783.396 24/03/03,01:36:49,10,09,1, 11.9,1,1, 3.027, 10418.909, 412.599, 52783.427 24/03/03,01:36:49,11,09,1, 11.9,1,1, 3.027, 10418.914, 412.604, 52783.431 24/03/03,01:36:49,12,09,1, 11.9,1,1, 3.027, 10418.911, 412.592, 52783.397 24/03/03,01:36:49,13,09,1, 11.9,1,1, 3.027, 10418.927, 412.583, 52783.371 24/03/03,01:36:49,14,09,1, 11.9,1,1, 3.027, 10418.890, 412.617, 52783.385 24/03/03,01:36:49,15,09,1, 11.9,1,1, 3.027, 10418.925, 412.588, 52783.411 24/03/03,01:36:49,16,09,1, 11.9,1,1, 3.027, 10418.910, 412.612, 52783.365 24/03/03,01:36:49,17,09,1, 11.9,1,1, 3.027, 10418.943, 412.620, 52783.397 24/03/03,01:36:49,18,09,1, 11.9,1,1, 3.027, 10418.908, 412.602, 52783.438 24/03/03,01:36:49,19,09,1, 11.9,1,1, 3.027, 10418.956, 412.633, 52783.443 24/03/03,01:36:50,00,09,1, 11.9,1,1, 3.027, 10418.955, 412.633, 52783.443 24/03/03,01:36:50,01,09,1, 11.9,1,1, 3.027, 10418.942, 412.629, 52783.407 24/03/03,01:36:50,02,09,1, 11.9,1,1, 3.027, 10418.947, 412.632, 52783.413 24/03/03,01:36:50,03,09,1, 11.9,1,1, 3.027, 10418.942, 412.614, 52783.418 24/03/03,01:36:50,04,09,1, 11.9,1,1, 3.027, 10418.938, 412.632, 52783.427 24/03/03,01:36:50,05,09,1, 11.9,1,1, 3.027, 10418.943, 412.649, 52783.457 24/03/03,01:36:50,06,09,1, 11.9,1,1, 3.027, 10418.938, 412.656, 52783.434 24/03/03,01:36:50,07,09,1, 11.9,1,1, 3.027, 10418.974, 412.658, 52783.425 24/03/03,01:36:50,08,09,1, 11.9,1,1, 3.027, 10418.981, 412.676, 52783.411 24/03/03,01:36:50,09,09,1, 11.9,1,1, 3.027, 10418.971, 412.683, 52783.404 24/03/03,01:36:50,10,09,1, 11.9,1,1, 3.027, 10418.984, 412.677, 52783.384 24/03/03,01:36:50,11,09,1, 11.9,1,1, 3.027, 10418.982, 412.698, 52783.407 24/03/03,01:36:50,12,09,1, 11.9,1,1, 3.027, 10418.993, 412.710, 52783.446 24/03/03,01:36:50,13,09,1, 11.9,1,1, 3.027, 10419.007, 412.737, 52783.445 24/03/03,01:36:50,14,09,1, 11.9,1,1, 3.027, 10418.996, 412.703, 52783.438 24/03/03,01:36:50,15,09,1, 11.9,1,1, 3.027, 10418.995, 412.756, 52783.735 24/03/03,01:36:50,16,09,1, 11.9,1,1, 3.027, 10419.029, 412.703, 52783.396 24/03/03,01:36:50,17,09,1, 11.9,1,1, 3.027, 10419.043, 412.710, 52783.400 24/03/03,01:36:50,18,09,1, 11.9,1,1, 3.027, 10419.015, 412.740, 52783.445 24/03/03,01:36:50,19,09,1, 11.9,1,1, 3.027, 10419.029, 412.722, 52783.474 24/03/03,01:36:51,00,09,1, 11.9,1,1, 3.029, 10419.022, 412.722, 52783.474 24/03/03,01:36:51,01,09,1, 11.9,1,1, 3.029, 10419.049, 412.764, 52783.443 24/03/03,01:36:51,02,09,1, 11.9,1,1, 3.029, 10418.992, 412.783, 52783.512 24/03/03,01:36:51,03,09,1, 11.9,1,1, 3.029, 10419.041, 412.769, 52783.486 24/03/03,01:36:51,04,09,1, 11.9,1,1, 3.029, 10419.043, 412.758, 52783.352 24/03/03,01:36:51,05,09,1, 11.9,1,1, 3.029, 10419.036, 412.782, 52783.491 24/03/03,01:36:51,06,09,1, 11.9,1,1, 3.029, 10419.035, 412.803, 52783.478 24/03/03,01:36:51,07,09,1, 11.9,1,1, 3.029, 10419.049, 412.789, 52783.468 24/03/03,01:36:51,08,09,1, 11.9,1,1, 3.029, 10419.051, 412.803, 52783.469 24/03/03,01:36:51,09,09,1, 11.9,1,1, 3.029, 10419.053, 412.821, 52783.485 24/03/03,01:36:51,10,09,1, 11.9,1,1, 3.029, 10419.073, 412.830, 52783.444 24/03/03,01:36:51,11,09,1, 11.9,1,1, 3.029, 10419.067, 412.829, 52783.476 24/03/03,01:36:51,12,09,1, 11.9,1,1, 3.029, 10419.084, 412.839, 52783.502 24/03/03,01:36:51,13,09,1, 11.9,1,1, 3.029, 10419.075, 412.830, 52783.482 24/03/03,01:36:51,14,09,1, 11.9,1,1, 3.029, 10419.066, 412.839, 52783.484 24/03/03,01:36:51,15,09,1, 11.9,1,1, 3.029, 10419.052, 412.859, 52783.509 24/03/03,01:36:51,16,09,1, 11.9,1,1, 3.029, 10419.065, 412.868, 52783.501 24/03/03,01:36:51,17,09,1, 11.9,1,1, 3.029, 10419.069, 412.885, 52783.504 24/03/03,01:36:51,18,09,1, 11.9,1,1, 3.029, 10419.061, 412.858, 52783.474 24/03/03,01:36:51,19,09,1, 11.9,1,1, 3.029, 10419.040, 412.883, 52783.470 24/03/03,01:36:52,00,09,1, 11.9,1,1, 3.031, 10419.039, 412.883, 52783.470 24/03/03,01:36:52,01,09,1, 11.9,1,1, 3.031, 10419.065, 412.871, 52783.464 24/03/03,01:36:52,02,09,1, 11.9,1,1, 3.031, 10419.049, 412.899, 52783.501 24/03/03,01:36:52,03,09,1, 11.9,1,1, 3.031, 10419.060, 412.884, 52783.490 24/03/03,01:36:52,04,09,1, 11.9,1,1, 3.031, 10419.027, 412.894, 52783.532 24/03/03,01:36:52,05,09,1, 11.9,1,1, 3.031, 10419.056, 412.923, 52783.551 24/03/03,01:36:52,06,09,1, 11.9,1,1, 3.031, 10419.016, 412.928, 52783.416 24/03/03,01:36:52,07,09,1, 11.9,1,1, 3.031, 10419.041, 412.888, 52783.477 24/03/03,01:36:52,08,09,1, 11.9,1,1, 3.031, 10419.043, 412.909, 52783.462 24/03/03,01:36:52,09,09,1, 11.9,1,1, 3.031, 10419.046, 412.925, 52783.483 24/03/03,01:36:52,10,09,1, 11.9,1,1, 3.031, 10419.034, 412.937, 52783.487 24/03/03,01:36:52,11,09,1, 11.9,1,1, 3.031, 10419.013, 412.935, 52783.531 24/03/03,01:36:52,12,09,1, 11.9,1,1, 3.031, 10419.008, 412.941, 52783.495 24/03/03,01:36:52,13,09,1, 11.9,1,1, 3.031, 10418.992, 412.937, 52783.488 24/03/03,01:36:52,14,09,1, 11.9,1,1, 3.031, 10418.987, 412.961, 52783.521 24/03/03,01:36:52,15,09,1, 11.9,1,1, 3.031, 10418.979, 412.950, 52783.509 24/03/03,01:36:52,16,09,1, 11.9,1,1, 3.031, 10418.980, 412.964, 52783.495 24/03/03,01:36:52,17,09,1, 11.9,1,1, 3.031, 10418.978, 412.965, 52783.540 24/03/03,01:36:52,18,09,1, 11.9,1,1, 3.031, 10418.967, 412.944, 52783.522 24/03/03,01:36:52,19,09,1, 11.9,1,1, 3.031, 10418.964, 412.956, 52783.554 24/03/03,01:36:53,00,09,1, 11.9,1,1, 3.028, 10418.963, 412.956, 52783.554 24/03/03,01:36:53,01,09,1, 11.9,1,1, 3.028, 10418.952, 412.961, 52783.488 24/03/03,01:36:53,02,09,1, 11.9,1,1, 3.028, 10418.942, 412.955, 52783.519 24/03/03,01:36:53,03,09,1, 11.9,1,1, 3.028, 10418.965, 412.965, 52783.520 24/03/03,01:36:53,04,09,1, 11.9,1,1, 3.028, 10418.942, 412.978, 52783.564 24/03/03,01:36:53,05,09,1, 11.9,1,1, 3.028, 10418.925, 412.956, 52783.509 24/03/03,01:36:53,06,09,1, 11.9,1,1, 3.028, 10418.908, 412.969, 52783.529 24/03/03,01:36:53,07,09,1, 11.9,1,1, 3.028, 10418.916, 412.972, 52783.490 24/03/03,01:36:53,08,09,1, 11.9,1,1, 3.028, 10418.882, 412.981, 52783.517 24/03/03,01:36:53,09,09,1, 11.9,1,1, 3.028, 10418.866, 412.983, 52783.541 24/03/03,01:36:53,10,09,1, 11.9,1,1, 3.028, 10418.893, 412.954, 52783.550 24/03/03,01:36:53,11,09,1, 11.9,1,1, 3.028, 10418.865, 412.984, 52783.534 24/03/03,01:36:53,12,09,1, 11.9,1,1, 3.028, 10418.869, 412.991, 52783.505 24/03/03,01:36:53,13,09,1, 11.9,1,1, 3.028, 10418.858, 412.993, 52783.534 24/03/03,01:36:53,14,09,1, 11.9,1,1, 3.028, 10418.838, 412.971, 52783.515 24/03/03,01:36:53,15,09,1, 11.9,1,1, 3.028, 10418.825, 412.986, 52783.488 24/03/03,01:36:53,16,09,1, 11.9,1,1, 3.028, 10418.833, 412.956, 52783.520 24/03/03,01:36:53,17,09,1, 11.9,1,1, 3.028, 10418.822, 412.956, 52783.527 24/03/03,01:36:53,18,09,1, 11.9,1,1, 3.028, 10418.816, 412.956, 52783.562 24/03/03,01:36:53,19,09,1, 11.9,1,1, 3.028, 10418.800, 412.952, 52783.577 24/03/03,01:36:54,00,09,1, 12.0,1,1, 3.029, 10418.797, 412.952, 52783.577 24/03/03,01:36:54,01,09,1, 12.0,1,1, 3.029, 10418.751, 412.955, 52783.514 24/03/03,01:36:54,02,09,1, 12.0,1,1, 3.029, 10418.774, 412.956, 52783.512 24/03/03,01:36:54,03,09,1, 12.0,1,1, 3.029, 10418.756, 412.959, 52783.517 24/03/03,01:36:54,04,09,1, 12.0,1,1, 3.029, 10418.738, 412.915, 52783.523 24/03/03,01:36:54,05,09,1, 12.0,1,1, 3.029, 10418.747, 412.933, 52783.525 24/03/03,01:36:54,06,09,1, 12.0,1,1, 3.029, 10418.724, 412.935, 52783.505 24/03/03,01:36:54,07,09,1, 12.0,1,1, 3.029, 10418.703, 412.929, 52783.516 24/03/03,01:36:54,08,09,1, 12.0,1,1, 3.029, 10418.706, 412.925, 52783.536 24/03/03,01:36:54,09,09,1, 12.0,1,1, 3.029, 10418.697, 412.905, 52783.514 24/03/03,01:36:54,10,09,1, 12.0,1,1, 3.029, 10418.687, 412.919, 52783.550 24/03/03,01:36:54,11,09,1, 12.0,1,1, 3.029, 10418.695, 412.873, 52783.489 24/03/03,01:36:54,12,09,1, 12.0,1,1, 3.029, 10418.693, 412.866, 52783.495 24/03/03,01:36:54,13,09,1, 12.0,1,1, 3.029, 10418.640, 412.887, 52783.496 24/03/03,01:36:54,14,09,1, 12.0,1,1, 3.029, 10418.626, 412.879, 52783.531 24/03/03,01:36:54,15,09,1, 12.0,1,1, 3.029, 10418.649, 412.865, 52783.592 24/03/03,01:36:54,16,09,1, 12.0,1,1, 3.029, 10418.647, 412.858, 52783.478 24/03/03,01:36:54,17,09,1, 12.0,1,1, 3.029, 10418.666, 412.834, 52783.478 24/03/03,01:36:54,18,09,1, 12.0,1,1, 3.029, 10418.636, 412.864, 52783.508 24/03/03,01:36:54,19,09,1, 12.0,1,1, 3.029, 10418.618, 412.838, 52783.458 24/03/03,01:36:55,00,09,1, 11.9,1,1, 3.025, 10418.613, 412.838, 52783.458 24/03/03,01:36:55,01,09,1, 11.9,1,1, 3.025, 10418.594, 412.807, 52783.489 24/03/03,01:36:55,02,09,1, 11.9,1,1, 3.025, 10418.597, 412.779, 52783.562 24/03/03,01:36:55,03,09,1, 11.9,1,1, 3.025, 10418.582, 412.765, 52783.431 24/03/03,01:36:55,04,09,1, 11.9,1,1, 3.025, 10418.562, 412.775, 52783.509 24/03/03,01:36:55,05,09,1, 11.9,1,1, 3.025, 10418.552, 412.758, 52783.456 24/03/03,01:36:55,06,09,1, 11.9,1,1, 3.025, 10418.557, 412.765, 52783.467 24/03/03,01:36:55,07,09,1, 11.9,1,1, 3.025, 10418.521, 412.756, 52783.484 24/03/03,01:36:55,08,09,1, 11.9,1,1, 3.025, 10418.536, 412.723, 52783.428 24/03/03,01:36:55,09,09,1, 11.9,1,1, 3.025, 10418.522, 412.707, 52783.459 24/03/03,01:36:55,10,09,1, 11.9,1,1, 3.025, 10418.501, 412.709, 52783.495 24/03/03,01:36:55,11,09,1, 11.9,1,1, 3.025, 10418.502, 412.656, 52783.439 24/03/03,01:36:55,12,09,1, 11.9,1,1, 3.025, 10418.488, 412.686, 52783.436 24/03/03,01:36:55,13,09,1, 11.9,1,1, 3.025, 10418.474, 412.663, 52783.494 24/03/03,01:36:55,14,09,1, 11.9,1,1, 3.025, 10418.487, 412.664, 52783.511 24/03/03,01:36:55,15,09,1, 11.9,1,1, 3.025, 10418.484, 412.653, 52783.470 24/03/03,01:36:55,16,09,1, 11.9,1,1, 3.025, 10418.470, 412.649, 52783.441 24/03/03,01:36:55,17,09,1, 11.9,1,1, 3.025, 10418.447, 412.641, 52783.453 24/03/03,01:36:55,18,09,1, 11.9,1,1, 3.025, 10418.450, 412.621, 52783.399 24/03/03,01:36:55,19,09,1, 11.9,1,1, 3.025, 10418.463, 412.599, 52783.479 24/03/03,01:36:56,00,09,1, 11.9,1,1, 3.028, 10418.463, 412.599, 52783.479 24/03/03,01:36:56,01,09,1, 11.9,1,1, 3.028, 10418.391, 412.587, 52783.347 24/03/03,01:36:56,02,09,1, 11.9,1,1, 3.028, 10418.381, 412.564, 52783.427 24/03/03,01:36:56,03,09,1, 11.9,1,1, 3.028, 10418.388, 412.543, 52783.346 24/03/03,01:36:56,04,09,1, 11.9,1,1, 3.028, 10418.384, 412.536, 52783.413 24/03/03,01:36:56,05,09,1, 11.9,1,1, 3.028, 10418.364, 412.504, 52783.407 24/03/03,01:36:56,06,09,1, 11.9,1,1, 3.028, 10418.357, 412.510, 52783.347 24/03/03,01:36:56,07,09,1, 11.9,1,1, 3.028, 10418.348, 412.467, 52783.403 24/03/03,01:36:56,08,09,1, 11.9,1,1, 3.028, 10418.330, 412.455, 52783.411 24/03/03,01:36:56,09,09,1, 11.9,1,1, 3.028, 10418.343, 412.462, 52783.412 24/03/03,01:36:56,10,09,1, 11.9,1,1, 3.028, 10418.315, 412.420, 52783.416 24/03/03,01:36:56,11,09,1, 11.9,1,1, 3.028, 10418.292, 412.445, 52783.433 24/03/03,01:36:56,12,09,1, 11.9,1,1, 3.028, 10418.303, 412.393, 52783.429 24/03/03,01:36:56,13,09,1, 11.9,1,1, 3.028, 10418.275, 412.387, 52783.435 24/03/03,01:36:56,14,09,1, 11.9,1,1, 3.028, 10418.269, 412.392, 52783.420 24/03/03,01:36:56,15,09,1, 11.9,1,1, 3.028, 10418.243, 412.382, 52783.371 24/03/03,01:36:56,16,09,1, 11.9,1,1, 3.028, 10418.245, 412.351, 52783.283 24/03/03,01:36:56,17,09,1, 11.9,1,1, 3.028, 10418.213, 412.372, 52783.439 24/03/03,01:36:56,18,09,1, 11.9,1,1, 3.028, 10418.219, 412.352, 52783.383 24/03/03,01:36:56,19,09,1, 11.9,1,1, 3.028, 10418.190, 412.344, 52783.378 24/03/03,01:36:57,00,09,1, 11.9,1,1, 3.028, 10418.187, 412.344, 52783.378 24/03/03,01:36:57,01,09,1, 11.9,1,1, 3.028, 10418.190, 412.305, 52783.364 24/03/03,01:36:57,02,09,1, 11.9,1,1, 3.028, 10418.169, 412.287, 52783.355 24/03/03,01:36:57,03,09,1, 11.9,1,1, 3.028, 10418.160, 412.277, 52783.330 24/03/03,01:36:57,04,09,1, 11.9,1,1, 3.028, 10418.170, 412.282, 52783.331 24/03/03,01:36:57,05,09,1, 11.9,1,1, 3.028, 10418.169, 412.253, 52783.355 24/03/03,01:36:57,06,09,1, 11.9,1,1, 3.028, 10418.142, 412.227, 52783.323 24/03/03,01:36:57,07,09,1, 11.9,1,1, 3.028, 10418.118, 412.238, 52783.345 24/03/03,01:36:57,08,09,1, 11.9,1,1, 3.028, 10418.118, 412.231, 52783.313 24/03/03,01:36:57,09,09,1, 11.9,1,1, 3.028, 10418.108, 412.213, 52783.387 24/03/03,01:36:57,10,09,1, 11.9,1,1, 3.028, 10418.118, 412.203, 52783.313 24/03/03,01:36:57,11,09,1, 11.9,1,1, 3.028, 10418.122, 412.174, 52783.349 24/03/03,01:36:57,12,09,1, 11.9,1,1, 3.028, 10418.089, 412.161, 52783.300 24/03/03,01:36:57,13,09,1, 11.9,1,1, 3.028, 10418.090, 412.180, 52783.355 24/03/03,01:36:57,14,09,1, 11.9,1,1, 3.028, 10418.100, 412.135, 52783.247 24/03/03,01:36:57,15,09,1, 11.9,1,1, 3.028, 10418.105, 412.128, 52783.283 24/03/03,01:36:57,16,09,1, 11.9,1,1, 3.028, 10418.073, 412.143, 52783.357 24/03/03,01:36:57,17,09,1, 11.9,1,1, 3.028, 10418.087, 412.115, 52783.247 24/03/03,01:36:57,18,09,1, 11.9,1,1, 3.028, 10418.068, 412.113, 52783.235 24/03/03,01:36:57,19,09,1, 11.9,1,1, 3.028, 10418.071, 412.102, 52783.313 24/03/03,01:36:58,00,09,1, 11.9,1,1, 3.028, 10418.071, 412.102, 52783.313 24/03/03,01:36:58,01,09,1, 11.9,1,1, 3.028, 10418.093, 412.079, 52783.244 24/03/03,01:36:58,02,09,1, 11.9,1,1, 3.028, 10418.085, 412.080, 52783.329 24/03/03,01:36:58,03,09,1, 11.9,1,1, 3.028, 10418.075, 412.077, 52783.254 24/03/03,01:36:58,04,09,1, 11.9,1,1, 3.028, 10418.075, 412.058, 52783.258 24/03/03,01:36:58,05,09,1, 11.9,1,1, 3.028, 10418.098, 412.067, 52783.245 24/03/03,01:36:58,06,09,1, 11.9,1,1, 3.028, 10418.079, 412.051, 52783.286 24/03/03,01:36:58,07,09,1, 11.9,1,1, 3.028, 10418.089, 412.024, 52783.244 24/03/03,01:36:58,08,09,1, 11.9,1,1, 3.028, 10418.080, 412.025, 52783.312 24/03/03,01:36:58,09,09,1, 11.9,1,1, 3.028, 10418.072, 412.029, 52783.294 24/03/03,01:36:58,10,09,1, 11.9,1,1, 3.028, 10418.101, 411.998, 52783.307 24/03/03,01:36:58,11,09,1, 11.9,1,1, 3.028, 10418.095, 412.024, 52783.285 24/03/03,01:36:58,12,09,1, 11.9,1,1, 3.028, 10418.104, 412.002, 52783.412 24/03/03,01:36:58,13,09,1, 11.9,1,1, 3.028, 10418.104, 412.015, 52783.166 24/03/03,01:36:58,14,09,1, 11.9,1,1, 3.028, 10418.073, 412.000, 52783.227 24/03/03,01:36:58,15,09,1, 11.9,1,1, 3.028, 10418.098, 411.982, 52783.205 24/03/03,01:36:58,16,09,1, 11.9,1,1, 3.028, 10418.110, 411.983, 52783.220 24/03/03,01:36:58,17,09,1, 11.9,1,1, 3.028, 10418.128, 411.993, 52783.240 24/03/03,01:36:58,18,09,1, 11.9,1,1, 3.028, 10418.140, 411.970, 52783.222 24/03/03,01:36:58,19,09,1, 11.9,1,1, 3.028, 10418.128, 411.979, 52783.231 24/03/03,01:36:59,00,09,1, 11.8,1,1, 3.027, 10418.121, 411.979, 52783.231 24/03/03,01:36:59,01,09,1, 11.8,1,1, 3.027, 10418.136, 411.987, 52783.271 24/03/03,01:36:59,02,09,1, 11.8,1,1, 3.027, 10418.160, 411.982, 52783.237 24/03/03,01:36:59,03,09,1, 11.8,1,1, 3.027, 10418.146, 411.979, 52783.257 24/03/03,01:36:59,04,09,1, 11.8,1,1, 3.027, 10418.164, 412.007, 52783.275 24/03/03,01:36:59,05,09,1, 11.8,1,1, 3.027, 10418.164, 411.982, 52783.226 24/03/03,01:36:59,06,09,1, 11.8,1,1, 3.027, 10418.198, 411.990, 52783.302 24/03/03,01:36:59,07,09,1, 11.8,1,1, 3.027, 10418.201, 411.975, 52783.194 24/03/03,01:36:59,08,09,1, 11.8,1,1, 3.027, 10418.193, 411.983, 52783.202 24/03/03,01:36:59,09,09,1, 11.8,1,1, 3.027, 10418.199, 411.975, 52783.271 24/03/03,01:36:59,10,09,1, 11.8,1,1, 3.027, 10418.209, 411.985, 52783.188 24/03/03,01:36:59,11,09,1, 11.8,1,1, 3.027, 10418.221, 412.013, 52783.293 24/03/03,01:36:59,12,09,1, 11.8,1,1, 3.027, 10418.236, 411.998, 52783.214 24/03/03,01:36:59,13,09,1, 11.8,1,1, 3.027, 10418.258, 411.999, 52783.447 24/03/03,01:36:59,14,09,1, 11.8,1,1, 3.027, 10418.266, 412.031, 52783.190 24/03/03,01:36:59,15,09,1, 11.8,1,1, 3.027, 10418.233, 412.012, 52783.268 24/03/03,01:36:59,16,09,1, 11.8,1,1, 3.027, 10418.264, 411.994, 52783.200 24/03/03,01:36:59,17,09,1, 11.8,1,1, 3.027, 10418.272, 411.979, 52783.197 24/03/03,01:36:59,18,09,1, 11.8,1,1, 3.027, 10418.291, 412.008, 52783.264 24/03/03,01:36:59,19,09,1, 11.8,1,1, 3.027, 10418.303, 412.009, 52783.266 24/03/03,01:37:00,00,09,1, 11.9,1,1, 3.030, 10418.296, 412.009, 52783.266 24/03/03,01:37:00,01,09,1, 11.9,1,1, 3.030, 10418.317, 412.022, 52783.255 24/03/03,01:37:00,02,09,1, 11.9,1,1, 3.030, 10418.308, 411.996, 52783.112 24/03/03,01:37:00,03,09,1, 11.9,1,1, 3.030, 10418.360, 411.985, 52783.160 24/03/03,01:37:00,04,09,1, 11.9,1,1, 3.030, 10418.322, 411.989, 52783.191 24/03/03,01:37:00,05,09,1, 11.9,1,1, 3.030, 10418.339, 412.021, 52783.197 24/03/03,01:37:00,06,09,1, 11.9,1,1, 3.030, 10418.369, 412.003, 52783.110 24/03/03,01:37:00,07,09,1, 11.9,1,1, 3.030, 10418.324, 411.988, 52783.112 24/03/03,01:37:00,08,09,1, 11.9,1,1, 3.030, 10418.340, 412.011, 52783.109 24/03/03,01:37:00,09,09,1, 11.9,1,1, 3.030, 10418.332, 412.003, 52783.092 24/03/03,01:37:00,10,09,1, 11.9,1,1, 3.030, 10418.372, 412.015, 52783.132 24/03/03,01:37:00,11,09,1, 11.9,1,1, 3.030, 10418.359, 412.015, 52783.175 24/03/03,01:37:00,12,09,1, 11.9,1,1, 3.030, 10418.364, 412.032, 52783.158 24/03/03,01:37:00,13,09,1, 11.9,1,1, 3.030, 10418.365, 412.019, 52783.115 24/03/03,01:37:00,14,09,1, 11.9,1,1, 3.030, 10418.346, 412.036, 52783.160 24/03/03,01:37:00,15,09,1, 11.9,1,1, 3.030, 10418.379, 412.046, 52783.123 24/03/03,01:37:00,16,09,1, 11.9,1,1, 3.030, 10418.380, 412.073, 52783.169 24/03/03,01:37:00,17,09,1, 11.9,1,1, 3.030, 10418.388, 412.069, 52783.116 24/03/03,01:37:00,18,09,1, 11.9,1,1, 3.030, 10418.379, 412.068, 52783.124 24/03/03,01:37:00,19,09,1, 11.9,1,1, 3.030, 10418.376, 412.070, 52783.151 24/03/03,01:37:01,00,09,1, 11.9,1,1, 3.029, 10418.371, 412.070, 52783.151 24/03/03,01:37:01,01,09,1, 11.9,1,1, 3.029, 10418.381, 412.048, 52783.117 24/03/03,01:37:01,02,09,1, 11.9,1,1, 3.029, 10418.355, 412.075, 52783.131 24/03/03,01:37:01,03,09,1, 11.9,1,1, 3.029, 10418.387, 412.094, 52783.248 24/03/03,01:37:01,04,09,1, 11.9,1,1, 3.029, 10418.381, 412.084, 52783.192 24/03/03,01:37:01,05,09,1, 11.9,1,1, 3.029, 10418.363, 412.091, 52783.159 24/03/03,01:37:01,06,09,1, 11.9,1,1, 3.029, 10418.369, 412.086, 52783.176 24/03/03,01:37:01,07,09,1, 11.9,1,1, 3.029, 10418.365, 412.098, 52783.179 24/03/03,01:37:01,08,09,1, 11.9,1,1, 3.029, 10418.369, 412.112, 52783.238 24/03/03,01:37:01,09,09,1, 11.9,1,1, 3.029, 10418.354, 412.119, 52783.227 24/03/03,01:37:01,10,09,1, 11.9,1,1, 3.029, 10418.366, 412.111, 52783.181 24/03/03,01:37:01,11,09,1, 11.9,1,1, 3.029, 10418.375, 412.117, 52783.196 24/03/03,01:37:01,12,09,1, 11.9,1,1, 3.029, 10418.379, 412.120, 52783.217 24/03/03,01:37:01,13,09,1, 11.9,1,1, 3.029, 10418.363, 412.180, 52783.241 24/03/03,01:37:01,14,09,1, 11.9,1,1, 3.029, 10418.357, 412.156, 52783.242 24/03/03,01:37:01,15,09,1, 11.9,1,1, 3.029, 10418.356, 412.159, 52783.265 24/03/03,01:37:01,16,09,1, 11.9,1,1, 3.029, 10418.372, 412.158, 52783.253 24/03/03,01:37:01,17,09,1, 11.9,1,1, 3.029, 10418.394, 412.160, 52783.258 24/03/03,01:37:01,18,09,1, 11.9,1,1, 3.029, 10418.367, 412.171, 52783.244 24/03/03,01:37:01,19,09,1, 11.9,1,1, 3.029, 10418.386, 412.163, 52783.241 24/03/03,01:37:02,00,09,1, 11.9,1,1, 3.028, 10418.379, 412.163, 52783.241 24/03/03,01:37:02,01,09,1, 11.9,1,1, 3.028, 10418.385, 412.179, 52783.256 24/03/03,01:37:02,02,09,1, 11.9,1,1, 3.028, 10418.374, 412.209, 52783.253 24/03/03,01:37:02,03,09,1, 11.9,1,1, 3.028, 10418.368, 412.196, 52783.156 24/03/03,01:37:02,04,09,1, 11.9,1,1, 3.028, 10418.377, 412.195, 52783.284 24/03/03,01:37:02,05,09,1, 11.9,1,1, 3.028, 10418.384, 412.166, 52783.176 24/03/03,01:37:02,06,09,1, 11.9,1,1, 3.028, 10418.397, 412.192, 52783.251 24/03/03,01:37:02,07,09,1, 11.9,1,1, 3.028, 10418.374, 412.198, 52783.202 24/03/03,01:37:02,08,09,1, 11.9,1,1, 3.028, 10418.373, 412.193, 52783.218 24/03/03,01:37:02,09,09,1, 11.9,1,1, 3.028, 10418.390, 412.194, 52783.215 24/03/03,01:37:02,10,09,1, 11.9,1,1, 3.028, 10418.387, 412.232, 52783.310 24/03/03,01:37:02,11,09,1, 11.9,1,1, 3.028, 10418.386, 412.219, 52783.317 24/03/03,01:37:02,12,09,1, 11.9,1,1, 3.028, 10418.379, 412.252, 52783.280 24/03/03,01:37:02,13,09,1, 11.9,1,1, 3.028, 10418.364, 412.254, 52783.301 24/03/03,01:37:02,14,09,1, 11.9,1,1, 3.028, 10418.359, 412.229, 52783.243 24/03/03,01:37:02,15,09,1, 11.9,1,1, 3.028, 10418.380, 412.273, 52783.301 24/03/03,01:37:02,16,09,1, 11.9,1,1, 3.028, 10418.381, 412.289, 52783.237 24/03/03,01:37:02,17,09,1, 11.9,1,1, 3.028, 10418.367, 412.273, 52783.234 24/03/03,01:37:02,18,09,1, 11.9,1,1, 3.028, 10418.386, 412.275, 52783.241 24/03/03,01:37:02,19,09,1, 11.9,1,1, 3.028, 10418.376, 412.294, 52783.251 24/03/03,01:37:03,00,09,1, 11.9,1,1, 3.029, 10418.371, 412.294, 52783.251 24/03/03,01:37:03,01,09,1, 11.9,1,1, 3.029, 10418.408, 412.277, 52783.243 24/03/03,01:37:03,02,09,1, 11.9,1,1, 3.029, 10418.374, 412.277, 52783.276 24/03/03,01:37:03,03,09,1, 11.9,1,1, 3.029, 10418.366, 412.301, 52783.273 24/03/03,01:37:03,04,09,1, 11.9,1,1, 3.029, 10418.382, 412.279, 52783.256 24/03/03,01:37:03,05,09,1, 11.9,1,1, 3.029, 10418.365, 412.296, 52783.304 24/03/03,01:37:03,06,09,1, 11.9,1,1, 3.029, 10418.359, 412.294, 52783.281 24/03/03,01:37:03,07,09,1, 11.9,1,1, 3.029, 10418.374, 412.297, 52783.306 24/03/03,01:37:03,08,09,1, 11.9,1,1, 3.029, 10418.364, 412.288, 52783.282 24/03/03,01:37:03,09,09,1, 11.9,1,1, 3.029, 10418.327, 412.286, 52783.287 24/03/03,01:37:03,10,09,1, 11.9,1,1, 3.029, 10418.351, 412.288, 52783.245 24/03/03,01:37:03,11,09,1, 11.9,1,1, 3.029, 10418.332, 412.313, 52783.303 24/03/03,01:37:03,12,09,1, 11.9,1,1, 3.029, 10418.328, 412.284, 52783.240 24/03/03,01:37:03,13,09,1, 11.9,1,1, 3.029, 10418.324, 412.301, 52783.317 24/03/03,01:37:03,14,09,1, 11.9,1,1, 3.029, 10418.332, 412.295, 52783.273 24/03/03,01:37:03,15,09,1, 11.9,1,1, 3.029, 10418.333, 412.314, 52783.280 24/03/03,01:37:03,16,09,1, 11.9,1,1, 3.029, 10418.310, 412.317, 52783.277 24/03/03,01:37:03,17,09,1, 11.9,1,1, 3.029, 10418.291, 412.324, 52783.261 24/03/03,01:37:03,18,09,1, 11.9,1,1, 3.029, 10418.289, 412.313, 52783.280 24/03/03,01:37:03,19,09,1, 11.9,1,1, 3.029, 10418.303, 412.299, 52783.291 24/03/03,01:37:04,00,09,1, 11.9,1,1, 3.029, 10418.296, 412.299, 52783.291 24/03/03,01:37:04,01,09,1, 11.9,1,1, 3.029, 10418.274, 412.290, 52783.294 24/03/03,01:37:04,02,09,1, 11.9,1,1, 3.029, 10418.266, 412.277, 52783.303 24/03/03,01:37:04,03,09,1, 11.9,1,1, 3.029, 10418.262, 412.303, 52783.288 24/03/03,01:37:04,04,09,1, 11.9,1,1, 3.029, 10418.264, 412.300, 52783.275 24/03/03,01:37:04,05,09,1, 11.9,1,1, 3.029, 10418.258, 412.281, 52783.256 24/03/03,01:37:04,06,09,1, 11.9,1,1, 3.029, 10418.239, 412.281, 52783.251 24/03/03,01:37:04,07,09,1, 11.9,1,1, 3.029, 10418.220, 412.268, 52783.265 24/03/03,01:37:04,08,09,1, 11.9,1,1, 3.029, 10418.217, 412.277, 52783.313 24/03/03,01:37:04,09,09,1, 11.9,1,1, 3.029, 10418.217, 412.313, 52783.359 24/03/03,01:37:04,10,09,1, 11.9,1,1, 3.029, 10418.201, 412.316, 52783.197 24/03/03,01:37:04,11,09,1, 11.9,1,1, 3.029, 10418.207, 412.306, 52783.274 24/03/03,01:37:04,12,09,1, 11.9,1,1, 3.029, 10418.175, 412.312, 52783.214 24/03/03,01:37:04,13,09,1, 11.9,1,1, 3.029, 10418.196, 412.326, 52783.323 24/03/03,01:37:04,14,09,1, 11.9,1,1, 3.029, 10418.155, 412.296, 52783.314 24/03/03,01:37:04,15,09,1, 11.9,1,1, 3.029, 10418.160, 412.298, 52783.241 24/03/03,01:37:04,16,09,1, 11.9,1,1, 3.029, 10418.141, 412.318, 52783.256 24/03/03,01:37:04,17,09,1, 11.9,1,1, 3.029, 10418.147, 412.330, 52783.230 24/03/03,01:37:04,18,09,1, 11.9,1,1, 3.029, 10418.145, 412.290, 52783.246 24/03/03,01:37:04,19,09,1, 11.9,1,1, 3.029, 10418.154, 412.279, 52783.219 24/03/03,01:37:05,00,09,1, 11.8,1,1, 3.031, 10418.146, 412.279, 52783.219 24/03/03,01:37:05,01,09,1, 11.8,1,1, 3.031, 10418.122, 412.297, 52783.252 24/03/03,01:37:05,02,09,1, 11.8,1,1, 3.031, 10418.091, 412.295, 52783.523 24/03/03,01:37:05,03,09,1, 11.8,1,1, 3.031, 10418.124, 412.295, 52783.314 24/03/03,01:37:05,04,09,1, 11.8,1,1, 3.031, 10418.105, 412.299, 52783.290 24/03/03,01:37:05,05,09,1, 11.8,1,1, 3.031, 10418.087, 412.316, 52783.292 24/03/03,01:37:05,06,09,1, 11.8,1,1, 3.031, 10418.116, 412.324, 52783.230 24/03/03,01:37:05,07,09,1, 11.8,1,1, 3.031, 10418.060, 412.270, 52783.180 24/03/03,01:37:05,08,09,1, 11.8,1,1, 3.031, 10418.068, 412.307, 52783.384 24/03/03,01:37:05,09,09,1, 11.8,1,1, 3.031, 10418.069, 412.292, 52783.328 24/03/03,01:37:05,10,09,1, 11.8,1,1, 3.031, 10418.072, 412.268, 52783.312 24/03/03,01:37:05,11,09,1, 11.8,1,1, 3.031, 10418.064, 412.291, 52783.306 24/03/03,01:37:05,12,09,1, 11.8,1,1, 3.031, 10418.059, 412.279, 52783.290 24/03/03,01:37:05,13,09,1, 11.8,1,1, 3.031, 10418.056, 412.272, 52783.287 24/03/03,01:37:05,14,09,1, 11.8,1,1, 3.031, 10418.070, 412.257, 52783.305 24/03/03,01:37:05,15,09,1, 11.8,1,1, 3.031, 10418.054, 412.280, 52783.260 24/03/03,01:37:05,16,09,1, 11.8,1,1, 3.031, 10418.075, 412.259, 52783.345 24/03/03,01:37:05,17,09,1, 11.8,1,1, 3.031, 10418.089, 412.263, 52783.293 24/03/03,01:37:05,18,09,1, 11.8,1,1, 3.031, 10418.087, 412.275, 52783.276 24/03/03,01:37:05,19,09,1, 11.8,1,1, 3.031, 10418.072, 412.266, 52783.307 24/03/03,01:37:06,00,09,1, 11.9,1,1, 3.027, 10418.071, 412.266, 52783.307 24/03/03,01:37:06,01,09,1, 11.9,1,1, 3.027, 10418.072, 412.236, 52783.275 24/03/03,01:37:06,02,09,1, 11.9,1,1, 3.027, 10418.079, 412.229, 52783.299 24/03/03,01:37:06,03,09,1, 11.9,1,1, 3.027, 10418.080, 412.230, 52783.304 24/03/03,01:37:06,04,09,1, 11.9,1,1, 3.027, 10418.083, 412.247, 52783.244 24/03/03,01:37:06,05,09,1, 11.9,1,1, 3.027, 10418.090, 412.227, 52783.273 24/03/03,01:37:06,06,09,1, 11.9,1,1, 3.027, 10418.090, 412.216, 52783.301 24/03/03,01:37:06,07,09,1, 11.9,1,1, 3.027, 10418.097, 412.199, 52783.306 24/03/03,01:37:06,08,09,1, 11.9,1,1, 3.027, 10418.103, 412.186, 52783.301 24/03/03,01:37:06,09,09,1, 11.9,1,1, 3.027, 10418.115, 412.189, 52783.279 24/03/03,01:37:06,10,09,1, 11.9,1,1, 3.027, 10418.121, 412.172, 52783.277 24/03/03,01:37:06,11,09,1, 11.9,1,1, 3.027, 10418.105, 412.161, 52783.276 24/03/03,01:37:06,12,09,1, 11.9,1,1, 3.027, 10418.125, 412.146, 52783.256 24/03/03,01:37:06,13,09,1, 11.9,1,1, 3.027, 10418.126, 412.155, 52783.237 24/03/03,01:37:06,14,09,1, 11.9,1,1, 3.027, 10418.157, 412.147, 52783.274 24/03/03,01:37:06,15,09,1, 11.9,1,1, 3.027, 10418.159, 412.136, 52783.319 24/03/03,01:37:06,16,09,1, 11.9,1,1, 3.027, 10418.142, 412.115, 52783.289 24/03/03,01:37:06,17,09,1, 11.9,1,1, 3.027, 10418.171, 412.128, 52783.247 24/03/03,01:37:06,18,09,1, 11.9,1,1, 3.027, 10418.167, 412.108, 52783.241 24/03/03,01:37:06,19,09,1, 11.9,1,1, 3.027, 10418.184, 412.089, 52783.195 24/03/03,01:37:07,00,09,1, 11.9,1,1, 3.029, 10418.179, 412.089, 52783.195 24/03/03,01:37:07,01,09,1, 11.9,1,1, 3.029, 10418.208, 412.087, 52783.253 24/03/03,01:37:07,02,09,1, 11.9,1,1, 3.029, 10418.197, 412.076, 52783.275 24/03/03,01:37:07,03,09,1, 11.9,1,1, 3.029, 10418.213, 412.057, 52783.243 24/03/03,01:37:07,04,09,1, 11.9,1,1, 3.029, 10418.212, 412.053, 52783.186 24/03/03,01:37:07,05,09,1, 11.9,1,1, 3.029, 10418.222, 412.044, 52783.297 24/03/03,01:37:07,06,09,1, 11.9,1,1, 3.029, 10418.211, 411.998, 52783.189 24/03/03,01:37:07,07,09,1, 11.9,1,1, 3.029, 10418.217, 412.012, 52783.297 24/03/03,01:37:07,08,09,1, 11.9,1,1, 3.029, 10418.211, 411.996, 52783.229 24/03/03,01:37:07,09,09,1, 11.9,1,1, 3.029, 10418.241, 411.993, 52783.210 24/03/03,01:37:07,10,09,1, 11.9,1,1, 3.029, 10418.258, 411.997, 52783.297 24/03/03,01:37:07,11,09,1, 11.9,1,1, 3.029, 10418.231, 411.997, 52783.266 24/03/03,01:37:07,12,09,1, 11.9,1,1, 3.029, 10418.263, 411.969, 52783.198 24/03/03,01:37:07,13,09,1, 11.9,1,1, 3.029, 10418.234, 411.957, 52783.250 24/03/03,01:37:07,14,09,1, 11.9,1,1, 3.029, 10418.240, 411.925, 52783.161 24/03/03,01:37:07,15,09,1, 11.9,1,1, 3.029, 10418.279, 411.943, 52783.262 24/03/03,01:37:07,16,09,1, 11.9,1,1, 3.029, 10418.262, 411.942, 52783.187 24/03/03,01:37:07,17,09,1, 11.9,1,1, 3.029, 10418.226, 411.936, 52783.223 24/03/03,01:37:07,18,09,1, 11.9,1,1, 3.029, 10418.256, 411.941, 52783.186 24/03/03,01:37:07,19,09,1, 11.9,1,1, 3.029, 10418.264, 411.926, 52783.239 24/03/03,01:37:08,00,09,1, 11.9,1,1, 3.028, 10418.262, 411.926, 52783.239 24/03/03,01:37:08,01,09,1, 11.9,1,1, 3.028, 10418.233, 411.909, 52783.268 24/03/03,01:37:08,02,09,1, 11.9,1,1, 3.028, 10418.271, 411.900, 52783.260 24/03/03,01:37:08,03,09,1, 11.9,1,1, 3.028, 10418.283, 411.900, 52783.240 24/03/03,01:37:08,04,09,1, 11.9,1,1, 3.028, 10418.270, 411.870, 52783.212 24/03/03,01:37:08,05,09,1, 11.9,1,1, 3.028, 10418.260, 411.870, 52783.208 24/03/03,01:37:08,06,09,1, 11.9,1,1, 3.028, 10418.283, 411.874, 52783.221 24/03/03,01:37:08,07,09,1, 11.9,1,1, 3.028, 10418.268, 411.876, 52783.237 24/03/03,01:37:08,08,09,1, 11.9,1,1, 3.028, 10418.255, 411.864, 52783.238 24/03/03,01:37:08,09,09,1, 11.9,1,1, 3.028, 10418.282, 411.882, 52783.236 24/03/03,01:37:08,10,09,1, 11.9,1,1, 3.028, 10418.260, 411.877, 52783.230 24/03/03,01:37:08,11,09,1, 11.9,1,1, 3.028, 10418.263, 411.891, 52783.261 24/03/03,01:37:08,12,09,1, 11.9,1,1, 3.028, 10418.286, 411.871, 52783.253 24/03/03,01:37:08,13,09,1, 11.9,1,1, 3.028, 10418.272, 411.881, 52783.327 24/03/03,01:37:08,14,09,1, 11.9,1,1, 3.028, 10418.285, 411.857, 52783.274 24/03/03,01:37:08,15,09,1, 11.9,1,1, 3.028, 10418.285, 411.878, 52783.278 24/03/03,01:37:08,16,09,1, 11.9,1,1, 3.028, 10418.303, 411.872, 52783.240 24/03/03,01:37:08,17,09,1, 11.9,1,1, 3.028, 10418.314, 411.877, 52783.245 24/03/03,01:37:08,18,09,1, 11.9,1,1, 3.028, 10418.301, 411.872, 52783.277 24/03/03,01:37:08,19,09,1, 11.9,1,1, 3.028, 10418.324, 411.858, 52783.255 24/03/03,01:37:09,00,09,1, 11.9,1,1, 3.032, 10418.321, 411.858, 52783.255 24/03/03,01:37:09,01,09,1, 11.9,1,1, 3.032, 10418.285, 411.891, 52783.313 24/03/03,01:37:09,02,09,1, 11.9,1,1, 3.032, 10418.317, 411.898, 52783.277 24/03/03,01:37:09,03,09,1, 11.9,1,1, 3.032, 10418.311, 411.889, 52783.283 24/03/03,01:37:09,04,09,1, 11.9,1,1, 3.032, 10418.337, 411.889, 52783.243 24/03/03,01:37:09,05,09,1, 11.9,1,1, 3.032, 10418.370, 411.912, 52783.321 24/03/03,01:37:09,06,09,1, 11.9,1,1, 3.032, 10418.338, 411.864, 52783.297 24/03/03,01:37:09,07,09,1, 11.9,1,1, 3.032, 10418.341, 411.920, 52783.335 24/03/03,01:37:09,08,09,1, 11.9,1,1, 3.032, 10418.387, 411.903, 52783.324 24/03/03,01:37:09,09,09,1, 11.9,1,1, 3.032, 10418.369, 411.903, 52783.283 24/03/03,01:37:09,10,09,1, 11.9,1,1, 3.032, 10418.385, 411.912, 52783.310 24/03/03,01:37:09,11,09,1, 11.9,1,1, 3.032, 10418.369, 411.895, 52783.324 24/03/03,01:37:09,12,09,1, 11.9,1,1, 3.032, 10418.379, 411.919, 52783.309 24/03/03,01:37:09,13,09,1, 11.9,1,1, 3.032, 10418.417, 411.907, 52783.336 24/03/03,01:37:09,14,09,1, 11.9,1,1, 3.032, 10418.416, 411.903, 52783.321 24/03/03,01:37:09,15,09,1, 11.9,1,1, 3.032, 10418.419, 411.919, 52783.355 24/03/03,01:37:09,16,09,1, 11.9,1,1, 3.032, 10418.419, 411.945, 52783.357 24/03/03,01:37:09,17,09,1, 11.9,1,1, 3.032, 10418.413, 411.931, 52783.318 24/03/03,01:37:09,18,09,1, 11.9,1,1, 3.032, 10418.444, 411.958, 52783.358 24/03/03,01:37:09,19,09,1, 11.9,1,1, 3.032, 10418.462, 411.960, 52783.353 24/03/03,01:37:10,00,09,1, 11.9,1,1, 3.026, 10418.454, 411.960, 52783.353 24/03/03,01:37:10,01,09,1, 11.9,1,1, 3.026, 10418.464, 411.977, 52783.389 24/03/03,01:37:10,02,09,1, 11.9,1,1, 3.026, 10418.467, 411.960, 52783.365 24/03/03,01:37:10,03,09,1, 11.9,1,1, 3.026, 10418.489, 411.981, 52783.383 24/03/03,01:37:10,04,09,1, 11.9,1,1, 3.026, 10418.485, 411.972, 52783.378 24/03/03,01:37:10,05,09,1, 11.9,1,1, 3.026, 10418.495, 411.983, 52783.386 24/03/03,01:37:10,06,09,1, 11.9,1,1, 3.026, 10418.486, 411.990, 52783.391 24/03/03,01:37:10,07,09,1, 11.9,1,1, 3.026, 10418.505, 412.005, 52783.386 24/03/03,01:37:10,08,09,1, 11.9,1,1, 3.026, 10418.511, 412.022, 52783.386 24/03/03,01:37:10,09,09,1, 11.9,1,1, 3.026, 10418.489, 412.023, 52783.393 24/03/03,01:37:10,10,09,1, 11.9,1,1, 3.026, 10418.500, 411.999, 52783.357 24/03/03,01:37:10,11,09,1, 11.9,1,1, 3.026, 10418.523, 412.013, 52783.378 24/03/03,01:37:10,12,09,1, 11.9,1,1, 3.026, 10418.532, 412.016, 52783.417 24/03/03,01:37:10,13,09,1, 11.9,1,1, 3.026, 10418.537, 412.058, 52783.348 24/03/03,01:37:10,14,09,1, 11.9,1,1, 3.026, 10418.545, 412.063, 52783.364 24/03/03,01:37:10,15,09,1, 11.9,1,1, 3.026, 10418.538, 412.065, 52783.394 24/03/03,01:37:10,16,09,1, 11.9,1,1, 3.026, 10418.544, 412.055, 52783.397 24/03/03,01:37:10,17,09,1, 11.9,1,1, 3.026, 10418.543, 412.091, 52783.414 24/03/03,01:37:10,18,09,1, 11.9,1,1, 3.026, 10418.547, 412.077, 52783.432 24/03/03,01:37:10,19,09,1, 11.9,1,1, 3.026, 10418.533, 412.091, 52783.438 24/03/03,01:37:11,00,10,1, 11.8,1,1, 3.028, 10418.530, 412.091, 52783.438 24/03/03,01:37:11,01,10,1, 11.8,1,1, 3.028, 10418.543, 412.125, 52783.444 24/03/03,01:37:11,02,10,1, 11.8,1,1, 3.028, 10418.526, 412.129, 52783.434 24/03/03,01:37:11,03,10,1, 11.8,1,1, 3.028, 10418.589, 412.133, 52783.459 24/03/03,01:37:11,04,10,1, 11.8,1,1, 3.028, 10418.550, 412.120, 52783.496 24/03/03,01:37:11,05,10,1, 11.8,1,1, 3.028, 10418.572, 412.113, 52783.435 24/03/03,01:37:11,06,10,1, 11.8,1,1, 3.028, 10418.552, 412.146, 52783.473 24/03/03,01:37:11,07,10,1, 11.8,1,1, 3.028, 10418.570, 412.136, 52783.470 24/03/03,01:37:11,08,10,1, 11.8,1,1, 3.028, 10418.564, 412.150, 52783.513 24/03/03,01:37:11,09,10,1, 11.8,1,1, 3.028, 10418.548, 412.164, 52783.478 24/03/03,01:37:11,10,10,1, 11.8,1,1, 3.028, 10418.549, 412.167, 52783.562 24/03/03,01:37:11,11,10,1, 11.8,1,1, 3.028, 10418.539, 412.180, 52783.535 24/03/03,01:37:11,12,10,1, 11.8,1,1, 3.028, 10418.567, 412.199, 52783.531 24/03/03,01:37:11,13,10,1, 11.8,1,1, 3.028, 10418.569, 412.190, 52783.451 24/03/03,01:37:11,14,10,1, 11.8,1,1, 3.028, 10418.560, 412.183, 52783.510 24/03/03,01:37:11,15,10,1, 11.8,1,1, 3.028, 10418.548, 412.185, 52783.473 24/03/03,01:37:11,16,10,1, 11.8,1,1, 3.028, 10418.531, 412.211, 52783.459 24/03/03,01:37:11,17,10,1, 11.8,1,1, 3.028, 10418.534, 412.220, 52783.438 24/03/03,01:37:11,18,10,1, 11.8,1,1, 3.028, 10418.578, 412.202, 52783.441 24/03/03,01:37:11,19,10,1, 11.8,1,1, 3.028, 10418.548, 412.234, 52783.537 24/03/03,01:37:12,00,10,1, 11.9,1,1, 3.030, 10418.546, 412.234, 52783.537 24/03/03,01:37:12,01,10,1, 11.9,1,1, 3.030, 10418.538, 412.264, 52783.543 24/03/03,01:37:12,02,10,1, 11.9,1,1, 3.030, 10418.528, 412.259, 52783.584 24/03/03,01:37:12,03,10,1, 11.9,1,1, 3.030, 10418.535, 412.257, 52783.533 24/03/03,01:37:12,04,10,1, 11.9,1,1, 3.030, 10418.555, 412.262, 52783.491 24/03/03,01:37:12,05,10,1, 11.9,1,1, 3.030, 10418.539, 412.234, 52783.480 24/03/03,01:37:12,06,10,1, 11.9,1,1, 3.030, 10418.537, 412.261, 52783.535 24/03/03,01:37:12,07,10,1, 11.9,1,1, 3.030, 10418.516, 412.265, 52783.518 24/03/03,01:37:12,08,10,1, 11.9,1,1, 3.030, 10418.542, 412.300, 52783.555 24/03/03,01:37:12,09,10,1, 11.9,1,1, 3.030, 10418.532, 412.323, 52783.571 24/03/03,01:37:12,10,10,1, 11.9,1,1, 3.030, 10418.553, 412.294, 52783.537 24/03/03,01:37:12,11,10,1, 11.9,1,1, 3.030, 10418.553, 412.299, 52783.539 24/03/03,01:37:12,12,10,1, 11.9,1,1, 3.030, 10418.571, 412.337, 52783.537 24/03/03,01:37:12,13,10,1, 11.9,1,1, 3.030, 10418.541, 412.299, 52783.525 24/03/03,01:37:12,14,10,1, 11.9,1,1, 3.030, 10418.539, 412.339, 52783.539 24/03/03,01:37:12,15,10,1, 11.9,1,1, 3.030, 10418.580, 412.328, 52783.560 24/03/03,01:37:12,16,10,1, 11.9,1,1, 3.030, 10418.563, 412.341, 52783.557 24/03/03,01:37:12,17,10,1, 11.9,1,1, 3.030, 10418.608, 412.345, 52783.577 24/03/03,01:37:12,18,10,1, 11.9,1,1, 3.030, 10418.563, 412.351, 52783.540 24/03/03,01:37:12,19,10,1, 11.9,1,1, 3.030, 10418.561, 412.361, 52783.571 24/03/03,01:37:13,00,10,1, 11.9,1,1, 3.032, 10418.555, 412.361, 52783.571 24/03/03,01:37:13,01,10,1, 11.9,1,1, 3.032, 10418.598, 412.342, 52783.580 24/03/03,01:37:13,02,10,1, 11.9,1,1, 3.032, 10418.584, 412.346, 52783.582 24/03/03,01:37:13,03,10,1, 11.9,1,1, 3.032, 10418.613, 412.346, 52783.625 24/03/03,01:37:13,04,10,1, 11.9,1,1, 3.032, 10418.625, 412.365, 52783.595 24/03/03,01:37:13,05,10,1, 11.9,1,1, 3.032, 10418.636, 412.389, 52783.648 24/03/03,01:37:13,06,10,1, 11.9,1,1, 3.032, 10418.630, 412.410, 52783.637 24/03/03,01:37:13,07,10,1, 11.9,1,1, 3.032, 10418.648, 412.391, 52783.615 24/03/03,01:37:13,08,10,1, 11.9,1,1, 3.032, 10418.652, 412.397, 52783.654 24/03/03,01:37:13,09,10,1, 11.9,1,1, 3.032, 10418.669, 412.431, 52783.641 24/03/03,01:37:13,10,10,1, 11.9,1,1, 3.032, 10418.659, 412.413, 52783.649 24/03/03,01:37:13,11,10,1, 11.9,1,1, 3.032, 10418.670, 412.396, 52783.652 24/03/03,01:37:13,12,10,1, 11.9,1,1, 3.032, 10418.680, 412.426, 52783.639 24/03/03,01:37:13,13,10,1, 11.9,1,1, 3.032, 10418.710, 412.427, 52783.676 24/03/03,01:37:13,14,10,1, 11.9,1,1, 3.032, 10418.713, 412.430, 52783.654 24/03/03,01:37:13,15,10,1, 11.9,1,1, 3.032, 10418.717, 412.431, 52783.645 24/03/03,01:37:13,16,10,1, 11.9,1,1, 3.032, 10418.721, 412.449, 52783.622 24/03/03,01:37:13,17,10,1, 11.9,1,1, 3.032, 10418.728, 412.446, 52783.623 24/03/03,01:37:13,18,10,1, 11.9,1,1, 3.032, 10418.711, 412.482, 52783.806 24/03/03,01:37:13,19,10,1, 11.9,1,1, 3.032, 10418.765, 412.508, 52783.698 24/03/03,01:37:14,00,10,1, 11.9,1,1, 3.029, 10418.763, 412.508, 52783.698 24/03/03,01:37:14,01,10,1, 11.9,1,1, 3.029, 10418.782, 412.525, 52783.676 24/03/03,01:37:14,02,10,1, 11.9,1,1, 3.029, 10418.808, 412.530, 52783.696 24/03/03,01:37:14,03,10,1, 11.9,1,1, 3.029, 10418.804, 412.545, 52783.704 24/03/03,01:37:14,04,10,1, 11.9,1,1, 3.029, 10418.830, 412.566, 52783.658 24/03/03,01:37:14,05,10,1, 11.9,1,1, 3.029, 10418.854, 412.544, 52783.527 24/03/03,01:37:14,06,10,1, 11.9,1,1, 3.029, 10418.868, 412.576, 52783.630 24/03/03,01:37:14,07,10,1, 11.9,1,1, 3.029, 10418.876, 412.609, 52783.687 24/03/03,01:37:14,08,10,1, 11.9,1,1, 3.029, 10418.843, 412.607, 52783.659 24/03/03,01:37:14,09,10,1, 11.9,1,1, 3.029, 10418.882, 412.624, 52783.712 24/03/03,01:37:14,10,10,1, 11.9,1,1, 3.029, 10418.869, 412.637, 52783.648 24/03/03,01:37:14,11,10,1, 11.9,1,1, 3.029, 10418.875, 412.651, 52783.746 24/03/03,01:37:14,12,10,1, 11.9,1,1, 3.029, 10418.888, 412.678, 52783.714 24/03/03,01:37:14,13,10,1, 11.9,1,1, 3.029, 10418.887, 412.663, 52783.781 24/03/03,01:37:14,14,10,1, 11.9,1,1, 3.029, 10418.902, 412.704, 52783.785 24/03/03,01:37:14,15,10,1, 11.9,1,1, 3.029, 10418.922, 412.707, 52783.762 24/03/03,01:37:14,16,10,1, 11.9,1,1, 3.029, 10418.914, 412.703, 52783.781 24/03/03,01:37:14,17,10,1, 11.9,1,1, 3.029, 10418.904, 412.738, 52783.792 24/03/03,01:37:14,18,10,1, 11.9,1,1, 3.029, 10418.935, 412.754, 52783.814 24/03/03,01:37:14,19,10,1, 11.9,1,1, 3.029, 10418.915, 412.751, 52783.722 24/03/03,01:37:15,00,10,1, 12.0,1,1, 3.029, 10418.913, 412.751, 52783.722 24/03/03,01:37:15,01,10,1, 12.0,1,1, 3.029, 10418.905, 412.815, 52783.743 24/03/03,01:37:15,02,10,1, 12.0,1,1, 3.029, 10418.935, 412.818, 52783.792 24/03/03,01:37:15,03,10,1, 12.0,1,1, 3.029, 10418.953, 412.828, 52783.766 24/03/03,01:37:15,04,10,1, 12.0,1,1, 3.029, 10418.922, 412.848, 52783.785 24/03/03,01:37:15,05,10,1, 12.0,1,1, 3.029, 10418.945, 412.886, 52783.760 24/03/03,01:37:15,06,10,1, 12.0,1,1, 3.029, 10418.959, 412.902, 52783.784 24/03/03,01:37:15,07,10,1, 12.0,1,1, 3.029, 10418.977, 412.925, 52783.828 24/03/03,01:37:15,08,10,1, 12.0,1,1, 3.029, 10418.969, 412.927, 52783.817 24/03/03,01:37:15,09,10,1, 12.0,1,1, 3.029, 10418.973, 412.951, 52783.806 24/03/03,01:37:15,10,10,1, 12.0,1,1, 3.029, 10418.982, 412.952, 52783.785 24/03/03,01:37:15,11,10,1, 12.0,1,1, 3.029, 10418.971, 412.982, 52783.833 24/03/03,01:37:15,12,10,1, 12.0,1,1, 3.029, 10418.966, 413.039, 52783.830 24/03/03,01:37:15,13,10,1, 12.0,1,1, 3.029, 10418.980, 413.029, 52783.853 24/03/03,01:37:15,14,10,1, 12.0,1,1, 3.029, 10418.952, 413.028, 52783.882 24/03/03,01:37:15,15,10,1, 12.0,1,1, 3.029, 10418.990, 413.063, 52783.811 24/03/03,01:37:15,16,10,1, 12.0,1,1, 3.029, 10419.000, 413.051, 52783.864 24/03/03,01:37:15,17,10,1, 12.0,1,1, 3.029, 10418.985, 413.084, 52783.895 24/03/03,01:37:15,18,10,1, 12.0,1,1, 3.029, 10418.995, 413.102, 52783.839 24/03/03,01:37:15,19,10,1, 12.0,1,1, 3.029, 10418.977, 413.103, 52783.893 24/03/03,01:37:16,00,10,1, 11.9,1,1, 3.027, 10418.972, 413.103, 52783.893 24/03/03,01:37:16,01,10,1, 11.9,1,1, 3.027, 10418.971, 413.160, 52783.871 24/03/03,01:37:16,02,10,1, 11.9,1,1, 3.027, 10419.000, 413.179, 52783.896 24/03/03,01:37:16,03,10,1, 11.9,1,1, 3.027, 10418.985, 413.186, 52783.878 24/03/03,01:37:16,04,10,1, 11.9,1,1, 3.027, 10418.996, 413.211, 52783.889 24/03/03,01:37:16,05,10,1, 11.9,1,1, 3.027, 10419.003, 413.222, 52783.924 24/03/03,01:37:16,06,10,1, 11.9,1,1, 3.027, 10418.998, 413.238, 52783.894 24/03/03,01:37:16,07,10,1, 11.9,1,1, 3.027, 10418.976, 413.268, 52783.880 24/03/03,01:37:16,08,10,1, 11.9,1,1, 3.027, 10419.008, 413.263, 52783.903 24/03/03,01:37:16,09,10,1, 11.9,1,1, 3.027, 10419.013, 413.293, 52783.923 24/03/03,01:37:16,10,10,1, 11.9,1,1, 3.027, 10419.000, 413.310, 52783.916 24/03/03,01:37:16,11,10,1, 11.9,1,1, 3.027, 10418.998, 413.332, 52783.891 24/03/03,01:37:16,12,10,1, 11.9,1,1, 3.027, 10419.000, 413.352, 52783.940 24/03/03,01:37:16,13,10,1, 11.9,1,1, 3.027, 10418.997, 413.347, 52783.951 24/03/03,01:37:16,14,10,1, 11.9,1,1, 3.027, 10418.996, 413.383, 52783.893 24/03/03,01:37:16,15,10,1, 11.9,1,1, 3.027, 10419.004, 413.394, 52783.924 24/03/03,01:37:16,16,10,1, 11.9,1,1, 3.027, 10418.996, 413.442, 52783.898 24/03/03,01:37:16,17,10,1, 11.9,1,1, 3.027, 10419.015, 413.422, 52783.913 24/03/03,01:37:16,18,10,1, 11.9,1,1, 3.027, 10419.016, 413.462, 52783.939 24/03/03,01:37:16,19,10,1, 11.9,1,1, 3.027, 10419.025, 413.478, 52783.943 24/03/03,01:37:17,00,10,1, 11.9,1,1, 3.027, 10419.022, 413.478, 52783.943 24/03/03,01:37:17,01,10,1, 11.9,1,1, 3.027, 10419.034, 413.514, 52783.949 24/03/03,01:37:17,02,10,1, 11.9,1,1, 3.027, 10419.066, 413.528, 52783.951 24/03/03,01:37:17,03,10,1, 11.9,1,1, 3.027, 10419.053, 413.555, 52783.966 24/03/03,01:37:17,04,10,1, 11.9,1,1, 3.027, 10419.060, 413.578, 52783.958 24/03/03,01:37:17,05,10,1, 11.9,1,1, 3.027, 10419.057, 413.580, 52783.969 24/03/03,01:37:17,06,10,1, 11.9,1,1, 3.027, 10419.055, 413.593, 52783.958 24/03/03,01:37:17,07,10,1, 11.9,1,1, 3.027, 10419.069, 413.601, 52783.970 24/03/03,01:37:17,08,10,1, 11.9,1,1, 3.027, 10419.080, 413.658, 52783.954 24/03/03,01:37:17,09,10,1, 11.9,1,1, 3.027, 10419.098, 413.641, 52783.958 24/03/03,01:37:17,10,10,1, 11.9,1,1, 3.027, 10419.087, 413.669, 52783.968 24/03/03,01:37:17,11,10,1, 11.9,1,1, 3.027, 10419.088, 413.682, 52783.926 24/03/03,01:37:17,12,10,1, 11.9,1,1, 3.027, 10419.111, 413.693, 52784.003 24/03/03,01:37:17,13,10,1, 11.9,1,1, 3.027, 10419.128, 413.713, 52783.982 24/03/03,01:37:17,14,10,1, 11.9,1,1, 3.027, 10419.138, 413.715, 52783.983 24/03/03,01:37:17,15,10,1, 11.9,1,1, 3.027, 10419.143, 413.705, 52783.938 24/03/03,01:37:17,16,10,1, 11.9,1,1, 3.027, 10419.169, 413.741, 52783.956 24/03/03,01:37:17,17,10,1, 11.9,1,1, 3.027, 10419.144, 413.730, 52784.000 24/03/03,01:37:17,18,10,1, 11.9,1,1, 3.027, 10419.189, 413.781, 52783.980 24/03/03,01:37:17,19,10,1, 11.9,1,1, 3.027, 10419.204, 413.804, 52783.946 24/03/03,01:37:18,00,10,1, 11.9,1,1, 3.029, 10419.197, 413.804, 52783.946 24/03/03,01:37:18,01,10,1, 11.9,1,1, 3.029, 10419.217, 413.813, 52783.971 24/03/03,01:37:18,02,10,1, 11.9,1,1, 3.029, 10419.237, 413.833, 52783.970 24/03/03,01:37:18,03,10,1, 11.9,1,1, 3.029, 10419.245, 413.843, 52783.970 24/03/03,01:37:18,04,10,1, 11.9,1,1, 3.029, 10419.254, 413.865, 52784.019 24/03/03,01:37:18,05,10,1, 11.9,1,1, 3.029, 10419.288, 413.867, 52783.982 24/03/03,01:37:18,06,10,1, 11.9,1,1, 3.029, 10419.283, 413.857, 52783.931 24/03/03,01:37:18,07,10,1, 11.9,1,1, 3.029, 10419.322, 413.904, 52784.032 24/03/03,01:37:18,08,10,1, 11.9,1,1, 3.029, 10419.305, 413.883, 52783.995 24/03/03,01:37:18,09,10,1, 11.9,1,1, 3.029, 10419.321, 413.924, 52784.037 24/03/03,01:37:18,10,10,1, 11.9,1,1, 3.029, 10419.333, 413.946, 52784.051 24/03/03,01:37:18,11,10,1, 11.9,1,1, 3.029, 10419.361, 413.912, 52784.065 24/03/03,01:37:18,12,10,1, 11.9,1,1, 3.029, 10419.343, 413.941, 52783.999 24/03/03,01:37:18,13,10,1, 11.9,1,1, 3.029, 10419.380, 413.948, 52784.037 24/03/03,01:37:18,14,10,1, 11.9,1,1, 3.029, 10419.377, 413.960, 52784.026 24/03/03,01:37:18,15,10,1, 11.9,1,1, 3.029, 10419.420, 413.978, 52784.030 24/03/03,01:37:18,16,10,1, 11.9,1,1, 3.029, 10419.414, 413.991, 52783.986 24/03/03,01:37:18,17,10,1, 11.9,1,1, 3.029, 10419.417, 413.998, 52783.975 24/03/03,01:37:18,18,10,1, 11.9,1,1, 3.029, 10419.462, 414.033, 52784.040 24/03/03,01:37:18,19,10,1, 11.9,1,1, 3.029, 10419.440, 414.030, 52784.039 24/03/03,01:37:19,00,10,1, 11.9,1,1, 3.025, 10419.439, 414.030, 52784.039 24/03/03,01:37:19,01,10,1, 11.9,1,1, 3.025, 10419.481, 414.047, 52783.996 24/03/03,01:37:19,02,10,1, 11.9,1,1, 3.025, 10419.482, 414.025, 52784.005 24/03/03,01:37:19,03,10,1, 11.9,1,1, 3.025, 10419.494, 414.054, 52784.034 24/03/03,01:37:19,04,10,1, 11.9,1,1, 3.025, 10419.510, 414.044, 52784.041 24/03/03,01:37:19,05,10,1, 11.9,1,1, 3.025, 10419.498, 414.059, 52784.069 24/03/03,01:37:19,06,10,1, 11.9,1,1, 3.025, 10419.506, 414.076, 52784.036 24/03/03,01:37:19,07,10,1, 11.9,1,1, 3.025, 10419.542, 414.085, 52784.051 24/03/03,01:37:19,08,10,1, 11.9,1,1, 3.025, 10419.536, 414.095, 52783.965 24/03/03,01:37:19,09,10,1, 11.9,1,1, 3.025, 10419.561, 414.094, 52783.902 24/03/03,01:37:19,10,10,1, 11.9,1,1, 3.025, 10419.560, 414.103, 52784.084 24/03/03,01:37:19,11,10,1, 11.9,1,1, 3.025, 10419.584, 414.104, 52784.044 24/03/03,01:37:19,12,10,1, 11.9,1,1, 3.025, 10419.581, 414.138, 52784.056 24/03/03,01:37:19,13,10,1, 11.9,1,1, 3.025, 10419.586, 414.170, 52784.042 24/03/03,01:37:19,14,10,1, 11.9,1,1, 3.025, 10419.593, 414.144, 52784.032 24/03/03,01:37:19,15,10,1, 11.9,1,1, 3.025, 10419.606, 414.171, 52784.050 24/03/03,01:37:19,16,10,1, 11.9,1,1, 3.025, 10419.600, 414.185, 52784.041 24/03/03,01:37:19,17,10,1, 11.9,1,1, 3.025, 10419.632, 414.196, 52784.063 24/03/03,01:37:19,18,10,1, 11.9,1,1, 3.025, 10419.676, 414.185, 52784.042 24/03/03,01:37:19,19,10,1, 11.9,1,1, 3.025, 10419.641, 414.169, 52784.036 24/03/03,01:37:20,00,08,1, 11.9,1,1, 3.027, 10419.639, 414.169, 52784.036 24/03/03,01:37:20,01,08,1, 11.9,1,1, 3.027, 10419.648, 414.181, 52784.009 24/03/03,01:37:20,02,08,1, 11.9,1,1, 3.027, 10419.681, 414.203, 52784.094 24/03/03,01:37:20,03,08,1, 11.9,1,1, 3.027, 10419.681, 414.211, 52784.016 24/03/03,01:37:20,04,08,1, 11.9,1,1, 3.027, 10419.692, 414.208, 52784.045 24/03/03,01:37:20,05,08,1, 11.9,1,1, 3.027, 10419.677, 414.205, 52784.077 24/03/03,01:37:20,06,08,1, 11.9,1,1, 3.027, 10419.706, 414.224, 52784.011 24/03/03,01:37:20,07,08,1, 11.9,1,1, 3.027, 10419.708, 414.226, 52784.022 24/03/03,01:37:20,08,08,1, 11.9,1,1, 3.027, 10419.725, 414.228, 52784.104 24/03/03,01:37:20,09,08,1, 11.9,1,1, 3.027, 10419.706, 414.218, 52784.018 24/03/03,01:37:20,10,08,1, 11.9,1,1, 3.027, 10419.733, 414.236, 52784.061 24/03/03,01:37:20,11,08,1, 11.9,1,1, 3.027, 10419.724, 414.220, 52784.075 24/03/03,01:37:20,12,08,1, 11.9,1,1, 3.027, 10419.743, 414.251, 52784.051 24/03/03,01:37:20,13,08,1, 11.9,1,1, 3.027, 10419.745, 414.230, 52784.091 24/03/03,01:37:20,14,08,1, 11.9,1,1, 3.027, 10419.756, 414.240, 52784.051 24/03/03,01:37:20,15,08,1, 11.9,1,1, 3.027, 10419.786, 414.242, 52784.038 24/03/03,01:37:20,16,08,1, 11.9,1,1, 3.027, 10419.775, 414.238, 52784.069 24/03/03,01:37:20,17,08,1, 11.9,1,1, 3.027, 10419.770, 414.265, 52784.221 24/03/03,01:37:20,18,08,1, 11.9,1,1, 3.027, 10419.795, 414.246, 52784.110 24/03/03,01:37:20,19,08,1, 11.9,1,1, 3.027, 10419.796, 414.243, 52784.119 24/03/03,01:37:21,00,08,1, 11.9,1,1, 3.030, 10419.790, 414.243, 52784.119 24/03/03,01:37:21,01,08,1, 11.9,1,1, 3.030, 10419.807, 414.224, 52784.050 24/03/03,01:37:21,02,08,1, 11.9,1,1, 3.030, 10419.836, 414.246, 52784.086 24/03/03,01:37:21,03,08,1, 11.9,1,1, 3.030, 10419.813, 414.223, 52784.074 24/03/03,01:37:21,04,08,1, 11.9,1,1, 3.030, 10419.838, 414.210, 52784.073 24/03/03,01:37:21,05,08,1, 11.9,1,1, 3.030, 10419.804, 414.233, 52784.069 24/03/03,01:37:21,06,08,1, 11.9,1,1, 3.030, 10419.816, 414.215, 52784.078 24/03/03,01:37:21,07,08,1, 11.9,1,1, 3.030, 10419.855, 414.208, 52784.141 24/03/03,01:37:21,08,08,1, 11.9,1,1, 3.030, 10419.843, 414.202, 52784.025 24/03/03,01:37:21,09,08,1, 11.9,1,1, 3.030, 10419.837, 414.189, 52784.103 24/03/03,01:37:21,10,08,1, 11.9,1,1, 3.030, 10419.853, 414.228, 52784.132 24/03/03,01:37:21,11,08,1, 11.9,1,1, 3.030, 10419.875, 414.173, 52784.106 24/03/03,01:37:21,12,08,1, 11.9,1,1, 3.030, 10419.842, 414.182, 52784.013 24/03/03,01:37:21,13,08,1, 11.9,1,1, 3.030, 10419.874, 414.162, 52784.082 24/03/03,01:37:21,14,08,1, 11.9,1,1, 3.030, 10419.863, 414.169, 52784.027 24/03/03,01:37:21,15,08,1, 11.9,1,1, 3.030, 10419.875, 414.152, 52784.065 24/03/03,01:37:21,16,08,1, 11.9,1,1, 3.030, 10419.857, 414.139, 52784.083 24/03/03,01:37:21,17,08,1, 11.9,1,1, 3.030, 10419.879, 414.157, 52784.125 24/03/03,01:37:21,18,08,1, 11.9,1,1, 3.030, 10419.894, 414.142, 52784.162 24/03/03,01:37:21,19,08,1, 11.9,1,1, 3.030, 10419.887, 414.101, 52784.020 24/03/03,01:37:22,00,09,1, 11.9,1,1, 3.031, 10419.881, 414.101, 52784.020 24/03/03,01:37:22,01,09,1, 11.9,1,1, 3.031, 10419.912, 414.122, 52784.006 24/03/03,01:37:22,02,09,1, 11.9,1,1, 3.031, 10419.918, 414.093, 52784.056 24/03/03,01:37:22,03,09,1, 11.9,1,1, 3.031, 10419.904, 414.092, 52784.093 24/03/03,01:37:22,04,09,1, 11.9,1,1, 3.031, 10419.884, 414.062, 52784.065 24/03/03,01:37:22,05,09,1, 11.9,1,1, 3.031, 10419.909, 414.068, 52784.059 24/03/03,01:37:22,06,09,1, 11.9,1,1, 3.031, 10419.889, 414.038, 52784.079 24/03/03,01:37:22,07,09,1, 11.9,1,1, 3.031, 10419.918, 414.021, 52784.052 24/03/03,01:37:22,08,09,1, 11.9,1,1, 3.031, 10419.914, 414.028, 52784.046 24/03/03,01:37:22,09,09,1, 11.9,1,1, 3.031, 10419.882, 413.996, 52784.043 24/03/03,01:37:22,10,09,1, 11.9,1,1, 3.031, 10419.923, 413.974, 52784.027 24/03/03,01:37:22,11,09,1, 11.9,1,1, 3.031, 10419.925, 413.985, 52784.022 24/03/03,01:37:22,12,09,1, 11.9,1,1, 3.031, 10419.941, 413.938, 52784.050 24/03/03,01:37:22,13,09,1, 11.9,1,1, 3.031, 10419.935, 413.929, 52783.988 24/03/03,01:37:22,14,09,1, 11.9,1,1, 3.031, 10419.958, 413.903, 52784.071 24/03/03,01:37:22,15,09,1, 11.9,1,1, 3.031, 10419.930, 413.890, 52784.048 24/03/03,01:37:22,16,09,1, 11.9,1,1, 3.031, 10419.934, 413.853, 52784.009 24/03/03,01:37:22,17,09,1, 11.9,1,1, 3.031, 10419.919, 413.855, 52784.048 24/03/03,01:37:22,18,09,1, 11.9,1,1, 3.031, 10419.932, 413.833, 52784.030 24/03/03,01:37:22,19,09,1, 11.9,1,1, 3.031, 10419.936, 413.831, 52784.070 24/03/03,01:37:23,00,07,1, 11.9,1,1, 3.027, 10419.931, 413.831, 52784.070 24/03/03,01:37:23,01,07,1, 11.9,1,1, 3.027, 10419.950, 413.769, 52784.013 24/03/03,01:37:23,02,07,1, 11.9,1,1, 3.027, 10419.945, 413.779, 52784.070 24/03/03,01:37:23,03,07,1, 11.9,1,1, 3.027, 10419.958, 413.758, 52784.030 24/03/03,01:37:23,04,07,1, 11.9,1,1, 3.027, 10419.927, 413.729, 52784.034 24/03/03,01:37:23,05,07,1, 11.9,1,1, 3.027, 10419.935, 413.713, 52783.954 24/03/03,01:37:23,06,07,1, 11.9,1,1, 3.027, 10419.933, 413.709, 52784.027 24/03/03,01:37:23,07,07,1, 11.9,1,1, 3.027, 10419.933, 413.661, 52783.948 24/03/03,01:37:23,08,07,1, 11.9,1,1, 3.027, 10419.921, 413.636, 52783.951 24/03/03,01:37:23,09,07,1, 11.9,1,1, 3.027, 10419.938, 413.649, 52784.014 24/03/03,01:37:23,10,07,1, 11.9,1,1, 3.027, 10419.946, 413.613, 52783.942 24/03/03,01:37:23,11,07,1, 11.9,1,1, 3.027, 10419.927, 413.571, 52783.963 24/03/03,01:37:23,12,07,1, 11.9,1,1, 3.027, 10419.915, 413.594, 52784.044 24/03/03,01:37:23,13,07,1, 11.9,1,1, 3.027, 10419.959, 413.565, 52784.036 24/03/03,01:37:23,14,07,1, 11.9,1,1, 3.027, 10419.912, 413.549, 52784.116 24/03/03,01:37:23,15,07,1, 11.9,1,1, 3.027, 10419.940, 413.530, 52783.965 24/03/03,01:37:23,16,07,1, 11.9,1,1, 3.027, 10419.962, 413.511, 52783.899 24/03/03,01:37:23,17,07,1, 11.9,1,1, 3.027, 10419.936, 413.494, 52783.948 24/03/03,01:37:23,18,07,1, 11.9,1,1, 3.027, 10419.976, 413.503, 52783.918 24/03/03,01:37:23,19,07,1, 11.9,1,1, 3.027, 10419.948, 413.465, 52783.948 24/03/03,01:37:24,00,07,1, 11.8,1,1, 3.027, 10419.948, 413.465, 52783.948 24/03/03,01:37:24,01,07,1, 11.8,1,1, 3.027, 10419.947, 413.430, 52783.976 24/03/03,01:37:24,02,07,1, 11.8,1,1, 3.027, 10419.936, 413.448, 52783.997 24/03/03,01:37:24,03,07,1, 11.8,1,1, 3.027, 10419.937, 413.398, 52783.971 24/03/03,01:37:24,04,07,1, 11.8,1,1, 3.027, 10419.937, 413.397, 52783.970 24/03/03,01:37:24,05,07,1, 11.8,1,1, 3.027, 10419.934, 413.380, 52784.008 24/03/03,01:37:24,06,07,1, 11.8,1,1, 3.027, 10419.913, 413.354, 52783.976 24/03/03,01:37:24,07,07,1, 11.8,1,1, 3.027, 10419.933, 413.353, 52783.959 24/03/03,01:37:24,08,07,1, 11.8,1,1, 3.027, 10419.931, 413.342, 52783.946 24/03/03,01:37:24,09,07,1, 11.8,1,1, 3.027, 10419.925, 413.331, 52783.941 24/03/03,01:37:24,10,07,1, 11.8,1,1, 3.027, 10419.945, 413.317, 52783.920 24/03/03,01:37:24,11,07,1, 11.8,1,1, 3.027, 10419.926, 413.297, 52783.939 24/03/03,01:37:24,12,07,1, 11.8,1,1, 3.027, 10419.916, 413.248, 52783.892 24/03/03,01:37:24,13,07,1, 11.8,1,1, 3.027, 10419.929, 413.278, 52783.964 24/03/03,01:37:24,14,07,1, 11.8,1,1, 3.027, 10419.935, 413.259, 52784.104 24/03/03,01:37:24,15,07,1, 11.8,1,1, 3.027, 10419.930, 413.253, 52783.877 24/03/03,01:37:24,16,07,1, 11.8,1,1, 3.027, 10419.907, 413.239, 52783.956 24/03/03,01:37:24,17,07,1, 11.8,1,1, 3.027, 10419.921, 413.214, 52783.969 24/03/03,01:37:24,18,07,1, 11.8,1,1, 3.027, 10419.905, 413.238, 52783.903 24/03/03,01:37:24,19,07,1, 11.8,1,1, 3.027, 10419.911, 413.193, 52783.947 24/03/03,01:37:25,00,08,1, 11.9,1,1, 3.029, 10419.906, 413.193, 52783.947 24/03/03,01:37:25,01,08,1, 11.9,1,1, 3.029, 10419.924, 413.188, 52784.020 24/03/03,01:37:25,02,08,1, 11.9,1,1, 3.029, 10419.904, 413.183, 52783.919 24/03/03,01:37:25,03,08,1, 11.9,1,1, 3.029, 10419.895, 413.160, 52783.925 24/03/03,01:37:25,04,08,1, 11.9,1,1, 3.029, 10419.933, 413.154, 52783.957 24/03/03,01:37:25,05,08,1, 11.9,1,1, 3.029, 10419.896, 413.137, 52783.968 24/03/03,01:37:25,06,08,1, 11.9,1,1, 3.029, 10419.902, 413.135, 52783.953 24/03/03,01:37:25,07,08,1, 11.9,1,1, 3.029, 10419.884, 413.136, 52783.945 24/03/03,01:37:25,08,08,1, 11.9,1,1, 3.029, 10419.886, 413.110, 52783.998 24/03/03,01:37:25,09,08,1, 11.9,1,1, 3.029, 10419.921, 413.111, 52783.935 24/03/03,01:37:25,10,08,1, 11.9,1,1, 3.029, 10419.908, 413.114, 52783.955 24/03/03,01:37:25,11,08,1, 11.9,1,1, 3.029, 10419.878, 413.124, 52783.997 24/03/03,01:37:25,12,08,1, 11.9,1,1, 3.029, 10419.887, 413.110, 52783.949 24/03/03,01:37:25,13,08,1, 11.9,1,1, 3.029, 10419.868, 413.113, 52783.963 24/03/03,01:37:25,14,08,1, 11.9,1,1, 3.029, 10419.859, 413.090, 52783.974 24/03/03,01:37:25,15,08,1, 11.9,1,1, 3.029, 10419.895, 413.106, 52783.968 24/03/03,01:37:25,16,08,1, 11.9,1,1, 3.029, 10419.884, 413.080, 52783.972 24/03/03,01:37:25,17,08,1, 11.9,1,1, 3.029, 10419.848, 413.084, 52783.979 24/03/03,01:37:25,18,08,1, 11.9,1,1, 3.029, 10419.866, 413.075, 52783.970 24/03/03,01:37:25,19,08,1, 11.9,1,1, 3.029, 10419.871, 413.056, 52783.988 24/03/03,01:37:26,00,08,1, 12.0,1,1, 3.027, 10419.865, 413.056, 52783.988 24/03/03,01:37:26,01,08,1, 12.0,1,1, 3.027, 10419.873, 413.064, 52784.038 24/03/03,01:37:26,02,08,1, 12.0,1,1, 3.027, 10419.869, 413.027, 52783.989 24/03/03,01:37:26,03,08,1, 12.0,1,1, 3.027, 10419.863, 413.042, 52784.026 24/03/03,01:37:26,04,08,1, 12.0,1,1, 3.027, 10419.857, 413.031, 52783.939 24/03/03,01:37:26,05,08,1, 12.0,1,1, 3.027, 10419.860, 413.009, 52783.956 24/03/03,01:37:26,06,08,1, 12.0,1,1, 3.027, 10419.830, 413.013, 52783.973 24/03/03,01:37:26,07,08,1, 12.0,1,1, 3.027, 10419.855, 413.012, 52783.983 24/03/03,01:37:26,08,08,1, 12.0,1,1, 3.027, 10419.850, 413.024, 52783.933 24/03/03,01:37:26,09,08,1, 12.0,1,1, 3.027, 10419.831, 412.994, 52783.985 24/03/03,01:37:26,10,08,1, 12.0,1,1, 3.027, 10419.860, 412.977, 52783.966 24/03/03,01:37:26,11,08,1, 12.0,1,1, 3.027, 10419.857, 412.987, 52783.948 24/03/03,01:37:26,12,08,1, 12.0,1,1, 3.027, 10419.829, 412.988, 52783.944 24/03/03,01:37:26,13,08,1, 12.0,1,1, 3.027, 10419.864, 412.956, 52783.898 24/03/03,01:37:26,14,08,1, 12.0,1,1, 3.027, 10419.842, 412.972, 52783.971 24/03/03,01:37:26,15,08,1, 12.0,1,1, 3.027, 10419.830, 412.958, 52783.969 24/03/03,01:37:26,16,08,1, 12.0,1,1, 3.027, 10419.829, 412.958, 52784.009 24/03/03,01:37:26,17,08,1, 12.0,1,1, 3.027, 10419.839, 412.956, 52783.972 24/03/03,01:37:26,18,08,1, 12.0,1,1, 3.027, 10419.815, 412.947, 52784.016 24/03/03,01:37:26,19,08,1, 12.0,1,1, 3.027, 10419.834, 412.940, 52784.012 24/03/03,01:37:27,00,08,1, 11.9,1,1, 3.029, 10419.831, 412.940, 52784.012 24/03/03,01:37:27,01,08,1, 11.9,1,1, 3.029, 10419.825, 412.910, 52783.933 24/03/03,01:37:27,02,08,1, 11.9,1,1, 3.029, 10419.816, 412.896, 52783.968 24/03/03,01:37:27,03,08,1, 11.9,1,1, 3.029, 10419.818, 412.886, 52783.960 24/03/03,01:37:27,04,08,1, 11.9,1,1, 3.029, 10419.823, 412.871, 52783.959 24/03/03,01:37:27,05,08,1, 11.9,1,1, 3.029, 10419.798, 412.849, 52783.908 24/03/03,01:37:27,06,08,1, 11.9,1,1, 3.029, 10419.803, 412.865, 52783.898 24/03/03,01:37:27,07,08,1, 11.9,1,1, 3.029, 10419.774, 412.841, 52783.886 24/03/03,01:37:27,08,08,1, 11.9,1,1, 3.029, 10419.788, 412.840, 52783.992 24/03/03,01:37:27,09,08,1, 11.9,1,1, 3.029, 10419.774, 412.828, 52783.975 24/03/03,01:37:27,10,08,1, 11.9,1,1, 3.029, 10419.785, 412.812, 52783.958 24/03/03,01:37:27,11,08,1, 11.9,1,1, 3.029, 10419.769, 412.817, 52783.955 24/03/03,01:37:27,12,08,1, 11.9,1,1, 3.029, 10419.781, 412.777, 52783.891 24/03/03,01:37:27,13,08,1, 11.9,1,1, 3.029, 10419.788, 412.805, 52783.952 24/03/03,01:37:27,14,08,1, 11.9,1,1, 3.029, 10419.788, 412.784, 52783.946 24/03/03,01:37:27,15,08,1, 11.9,1,1, 3.029, 10419.746, 412.753, 52783.879 24/03/03,01:37:27,16,08,1, 11.9,1,1, 3.029, 10419.738, 412.775, 52783.903 24/03/03,01:37:27,17,08,1, 11.9,1,1, 3.029, 10419.748, 412.783, 52783.983 24/03/03,01:37:27,18,08,1, 11.9,1,1, 3.029, 10419.753, 412.749, 52783.931 24/03/03,01:37:27,19,08,1, 11.9,1,1, 3.029, 10419.757, 412.756, 52783.972 24/03/03,01:37:28,00,08,1, 11.8,1,1, 3.030, 10419.756, 412.756, 52783.972 24/03/03,01:37:28,01,08,1, 11.8,1,1, 3.030, 10419.735, 412.718, 52783.943 24/03/03,01:37:28,02,08,1, 11.8,1,1, 3.030, 10419.727, 412.712, 52783.947 24/03/03,01:37:28,03,08,1, 11.8,1,1, 3.030, 10419.712, 412.696, 52783.932 24/03/03,01:37:28,04,08,1, 11.8,1,1, 3.030, 10419.753, 412.695, 52783.924 24/03/03,01:37:28,05,08,1, 11.8,1,1, 3.030, 10419.720, 412.676, 52783.961 24/03/03,01:37:28,06,08,1, 11.8,1,1, 3.030, 10419.737, 412.654, 52783.907 24/03/03,01:37:28,07,08,1, 11.8,1,1, 3.030, 10419.692, 412.657, 52783.990 24/03/03,01:37:28,08,08,1, 11.8,1,1, 3.030, 10419.754, 412.651, 52783.786 24/03/03,01:37:28,09,08,1, 11.8,1,1, 3.030, 10419.700, 412.632, 52783.742 24/03/03,01:37:28,10,08,1, 11.8,1,1, 3.030, 10419.672, 412.642, 52783.835 24/03/03,01:37:28,11,08,1, 11.8,1,1, 3.030, 10419.703, 412.634, 52784.005 24/03/03,01:37:28,12,08,1, 11.8,1,1, 3.030, 10419.689, 412.639, 52783.870 24/03/03,01:37:28,13,08,1, 11.8,1,1, 3.030, 10419.690, 412.633, 52783.944 24/03/03,01:37:28,14,08,1, 11.8,1,1, 3.030, 10419.677, 412.617, 52783.946 24/03/03,01:37:28,15,08,1, 11.8,1,1, 3.030, 10419.659, 412.615, 52783.942 24/03/03,01:37:28,16,08,1, 11.8,1,1, 3.030, 10419.680, 412.607, 52783.917 24/03/03,01:37:28,17,08,1, 11.8,1,1, 3.030, 10419.675, 412.615, 52783.918 24/03/03,01:37:28,18,08,1, 11.8,1,1, 3.030, 10419.659, 412.618, 52783.886 24/03/03,01:37:28,19,08,1, 11.8,1,1, 3.030, 10419.650, 412.609, 52783.933 24/03/03,01:37:29,00,08,1, 11.8,1,1, 3.027, 10419.648, 412.609, 52783.933 24/03/03,01:37:29,01,08,1, 11.8,1,1, 3.027, 10419.611, 412.613, 52783.935 24/03/03,01:37:29,02,08,1, 11.8,1,1, 3.027, 10419.632, 412.610, 52783.973 24/03/03,01:37:29,03,08,1, 11.8,1,1, 3.027, 10419.623, 412.589, 52783.942 24/03/03,01:37:29,04,08,1, 11.8,1,1, 3.027, 10419.610, 412.615, 52783.882 24/03/03,01:37:29,05,08,1, 11.8,1,1, 3.027, 10419.618, 412.599, 52783.935 24/03/03,01:37:29,06,08,1, 11.8,1,1, 3.027, 10419.618, 412.573, 52783.872 24/03/03,01:37:29,07,08,1, 11.8,1,1, 3.027, 10419.598, 412.593, 52783.886 24/03/03,01:37:29,08,08,1, 11.8,1,1, 3.027, 10419.622, 412.578, 52783.830 24/03/03,01:37:29,09,08,1, 11.8,1,1, 3.027, 10419.608, 412.582, 52783.870 24/03/03,01:37:29,10,08,1, 11.8,1,1, 3.027, 10419.595, 412.575, 52783.831 24/03/03,01:37:29,11,08,1, 11.8,1,1, 3.027, 10419.584, 412.598, 52783.916 24/03/03,01:37:29,12,08,1, 11.8,1,1, 3.027, 10419.590, 412.576, 52783.905 24/03/03,01:37:29,13,08,1, 11.8,1,1, 3.027, 10419.603, 412.570, 52783.901 24/03/03,01:37:29,14,08,1, 11.8,1,1, 3.027, 10419.615, 412.548, 52783.650 24/03/03,01:37:29,15,08,1, 11.8,1,1, 3.027, 10419.594, 412.585, 52783.824 24/03/03,01:37:29,16,08,1, 11.8,1,1, 3.027, 10419.581, 412.576, 52783.829 24/03/03,01:37:29,17,08,1, 11.8,1,1, 3.027, 10419.570, 412.571, 52783.819 24/03/03,01:37:29,18,08,1, 11.8,1,1, 3.027, 10419.566, 412.573, 52783.834 24/03/03,01:37:29,19,08,1, 11.8,1,1, 3.027, 10419.536, 412.561, 52783.855 24/03/03,01:37:30,00,08,1, 11.9,1,1, 3.030, 10419.531, 412.561, 52783.855 24/03/03,01:37:30,01,08,1, 11.9,1,1, 3.030, 10419.584, 412.572, 52783.831 24/03/03,01:37:30,02,08,1, 11.9,1,1, 3.030, 10419.522, 412.577, 52783.853 24/03/03,01:37:30,03,08,1, 11.9,1,1, 3.030, 10419.540, 412.596, 52783.879 24/03/03,01:37:30,04,08,1, 11.9,1,1, 3.030, 10419.551, 412.596, 52783.868 24/03/03,01:37:30,05,08,1, 11.9,1,1, 3.030, 10419.552, 412.600, 52783.918 24/03/03,01:37:30,06,08,1, 11.9,1,1, 3.030, 10419.533, 412.624, 52783.865 24/03/03,01:37:30,07,08,1, 11.9,1,1, 3.030, 10419.522, 412.605, 52783.829 24/03/03,01:37:30,08,08,1, 11.9,1,1, 3.030, 10419.545, 412.627, 52783.853 24/03/03,01:37:30,09,08,1, 11.9,1,1, 3.030, 10419.513, 412.628, 52783.861 24/03/03,01:37:30,10,08,1, 11.9,1,1, 3.030, 10419.516, 412.608, 52783.766 24/03/03,01:37:30,11,08,1, 11.9,1,1, 3.030, 10419.516, 412.627, 52783.924 24/03/03,01:37:30,12,08,1, 11.9,1,1, 3.030, 10419.512, 412.612, 52783.851 24/03/03,01:37:30,13,08,1, 11.9,1,1, 3.030, 10419.511, 412.627, 52783.900 24/03/03,01:37:30,14,08,1, 11.9,1,1, 3.030, 10419.501, 412.639, 52783.863 24/03/03,01:37:30,15,08,1, 11.9,1,1, 3.030, 10419.503, 412.626, 52783.906 24/03/03,01:37:30,16,08,1, 11.9,1,1, 3.030, 10419.488, 412.648, 52783.873 24/03/03,01:37:30,17,08,1, 11.9,1,1, 3.030, 10419.490, 412.617, 52783.822 24/03/03,01:37:30,18,08,1, 11.9,1,1, 3.030, 10419.474, 412.631, 52783.852 24/03/03,01:37:30,19,08,1, 11.9,1,1, 3.030, 10419.475, 412.644, 52783.887 24/03/03,01:37:31,00,08,1, 11.8,1,1, 3.027, 10419.472, 412.644, 52783.887 24/03/03,01:37:31,01,08,1, 11.8,1,1, 3.027, 10419.478, 412.633, 52783.827 24/03/03,01:37:31,02,08,1, 11.8,1,1, 3.027, 10419.463, 412.628, 52783.817 24/03/03,01:37:31,03,08,1, 11.8,1,1, 3.027, 10419.447, 412.644, 52783.809 24/03/03,01:37:31,04,08,1, 11.8,1,1, 3.027, 10419.457, 412.640, 52783.846 24/03/03,01:37:31,05,08,1, 11.8,1,1, 3.027, 10419.479, 412.656, 52783.930 24/03/03,01:37:31,06,08,1, 11.8,1,1, 3.027, 10419.477, 412.651, 52783.889 24/03/03,01:37:31,07,08,1, 11.8,1,1, 3.027, 10419.486, 412.628, 52783.621 24/03/03,01:37:31,08,08,1, 11.8,1,1, 3.027, 10419.437, 412.647, 52783.838 24/03/03,01:37:31,09,08,1, 11.8,1,1, 3.027, 10419.445, 412.679, 52783.848 24/03/03,01:37:31,10,08,1, 11.8,1,1, 3.027, 10419.435, 412.677, 52783.836 24/03/03,01:37:31,11,08,1, 11.8,1,1, 3.027, 10419.469, 412.678, 52783.886 24/03/03,01:37:31,12,08,1, 11.8,1,1, 3.027, 10419.413, 412.671, 52783.901 24/03/03,01:37:31,13,08,1, 11.8,1,1, 3.027, 10419.455, 412.671, 52783.867 24/03/03,01:37:31,14,08,1, 11.8,1,1, 3.027, 10419.436, 412.667, 52783.867 24/03/03,01:37:31,15,08,1, 11.8,1,1, 3.027, 10419.423, 412.678, 52783.898 24/03/03,01:37:31,16,08,1, 11.8,1,1, 3.027, 10419.412, 412.707, 52783.864 24/03/03,01:37:31,17,08,1, 11.8,1,1, 3.027, 10419.422, 412.703, 52783.920 24/03/03,01:37:31,18,08,1, 11.8,1,1, 3.027, 10419.414, 412.686, 52783.908 24/03/03,01:37:31,19,08,1, 11.8,1,1, 3.027, 10419.403, 412.722, 52783.892 24/03/03,01:37:32,00,08,1, 11.9,1,1, 3.029, 10419.397, 412.722, 52783.892 24/03/03,01:37:32,01,08,1, 11.9,1,1, 3.029, 10419.426, 412.716, 52783.881 24/03/03,01:37:32,02,08,1, 11.9,1,1, 3.029, 10419.431, 412.720, 52783.847 24/03/03,01:37:32,03,08,1, 11.9,1,1, 3.029, 10419.422, 412.719, 52783.914 24/03/03,01:37:32,04,08,1, 11.9,1,1, 3.029, 10419.403, 412.735, 52783.880 24/03/03,01:37:32,05,08,1, 11.9,1,1, 3.029, 10419.415, 412.717, 52783.822 24/03/03,01:37:32,06,08,1, 11.9,1,1, 3.029, 10419.383, 412.738, 52783.934 24/03/03,01:37:32,07,08,1, 11.9,1,1, 3.029, 10419.397, 412.756, 52783.804 24/03/03,01:37:32,08,08,1, 11.9,1,1, 3.029, 10419.406, 412.759, 52783.789 24/03/03,01:37:32,09,08,1, 11.9,1,1, 3.029, 10419.396, 412.770, 52783.821 24/03/03,01:37:32,10,08,1, 11.9,1,1, 3.029, 10419.401, 412.790, 52783.808 24/03/03,01:37:32,11,08,1, 11.9,1,1, 3.029, 10419.372, 412.804, 52783.922 24/03/03,01:37:32,12,08,1, 11.9,1,1, 3.029, 10419.375, 412.804, 52783.870 24/03/03,01:37:32,13,08,1, 11.9,1,1, 3.029, 10419.379, 412.824, 52783.832 24/03/03,01:37:32,14,08,1, 11.9,1,1, 3.029, 10419.370, 412.816, 52783.875 24/03/03,01:37:32,15,08,1, 11.9,1,1, 3.029, 10419.351, 412.826, 52783.841 24/03/03,01:37:32,16,08,1, 11.9,1,1, 3.029, 10419.365, 412.838, 52783.913 24/03/03,01:37:32,17,08,1, 11.9,1,1, 3.029, 10419.345, 412.846, 52783.870 24/03/03,01:37:32,18,08,1, 11.9,1,1, 3.029, 10419.343, 412.848, 52783.885 24/03/03,01:37:32,19,08,1, 11.9,1,1, 3.029, 10419.352, 412.846, 52783.848 24/03/03,01:37:33,00,08,1, 11.9,1,1, 3.027, 10419.347, 412.846, 52783.848 24/03/03,01:37:33,01,08,1, 11.9,1,1, 3.027, 10419.328, 412.871, 52783.912 24/03/03,01:37:33,02,08,1, 11.9,1,1, 3.027, 10419.335, 412.885, 52783.897 24/03/03,01:37:33,03,08,1, 11.9,1,1, 3.027, 10419.327, 412.892, 52783.889 24/03/03,01:37:33,04,08,1, 11.9,1,1, 3.027, 10419.313, 412.905, 52783.881 24/03/03,01:37:33,05,08,1, 11.9,1,1, 3.027, 10419.326, 412.909, 52783.861 24/03/03,01:37:33,06,08,1, 11.9,1,1, 3.027, 10419.336, 412.911, 52783.910 24/03/03,01:37:33,07,08,1, 11.9,1,1, 3.027, 10419.317, 412.930, 52783.869 24/03/03,01:37:33,08,08,1, 11.9,1,1, 3.027, 10419.321, 412.929, 52783.844 24/03/03,01:37:33,09,08,1, 11.9,1,1, 3.027, 10419.311, 412.969, 52783.889 24/03/03,01:37:33,10,08,1, 11.9,1,1, 3.027, 10419.325, 412.967, 52783.899 24/03/03,01:37:33,11,08,1, 11.9,1,1, 3.027, 10419.286, 412.955, 52783.836 24/03/03,01:37:33,12,08,1, 11.9,1,1, 3.027, 10419.320, 412.983, 52783.862 24/03/03,01:37:33,13,08,1, 11.9,1,1, 3.027, 10419.267, 412.986, 52783.868 24/03/03,01:37:33,14,08,1, 11.9,1,1, 3.027, 10419.295, 413.012, 52783.913 24/03/03,01:37:33,15,08,1, 11.9,1,1, 3.027, 10419.312, 413.001, 52783.886 24/03/03,01:37:33,16,08,1, 11.9,1,1, 3.027, 10419.273, 413.035, 52783.898 24/03/03,01:37:33,17,08,1, 11.9,1,1, 3.027, 10419.297, 413.049, 52783.910 24/03/03,01:37:33,18,08,1, 11.9,1,1, 3.027, 10419.287, 413.049, 52783.869 24/03/03,01:37:33,19,08,1, 11.9,1,1, 3.027, 10419.272, 413.063, 52783.917 24/03/03,01:37:34,00,08,1, 11.9,1,1, 3.027, 10419.264, 413.063, 52783.917 24/03/03,01:37:34,01,08,1, 11.9,1,1, 3.027, 10419.272, 413.071, 52783.898 24/03/03,01:37:34,02,08,1, 11.9,1,1, 3.027, 10419.271, 413.088, 52783.893 24/03/03,01:37:34,03,08,1, 11.9,1,1, 3.027, 10419.270, 413.089, 52783.890 24/03/03,01:37:34,04,08,1, 11.9,1,1, 3.027, 10419.263, 413.115, 52783.894 24/03/03,01:37:34,05,08,1, 11.9,1,1, 3.027, 10419.248, 413.106, 52783.911 24/03/03,01:37:34,06,08,1, 11.9,1,1, 3.027, 10419.266, 413.123, 52783.903 24/03/03,01:37:34,07,08,1, 11.9,1,1, 3.027, 10419.265, 413.143, 52783.901 24/03/03,01:37:34,08,08,1, 11.9,1,1, 3.027, 10419.262, 413.140, 52783.951 24/03/03,01:37:34,09,08,1, 11.9,1,1, 3.027, 10419.240, 413.168, 52783.940 24/03/03,01:37:34,10,08,1, 11.9,1,1, 3.027, 10419.240, 413.172, 52783.951 24/03/03,01:37:34,11,08,1, 11.9,1,1, 3.027, 10419.240, 413.165, 52783.974 24/03/03,01:37:34,12,08,1, 11.9,1,1, 3.027, 10419.214, 413.182, 52783.949 24/03/03,01:37:34,13,08,1, 11.9,1,1, 3.027, 10419.216, 413.168, 52783.953 24/03/03,01:37:34,14,08,1, 11.9,1,1, 3.027, 10419.220, 413.181, 52783.912 24/03/03,01:37:34,15,08,1, 11.9,1,1, 3.027, 10419.191, 413.163, 52783.912 24/03/03,01:37:34,16,08,1, 11.9,1,1, 3.027, 10419.191, 413.194, 52783.950 24/03/03,01:37:34,17,08,1, 11.9,1,1, 3.027, 10419.178, 413.202, 52783.935 24/03/03,01:37:34,18,08,1, 11.9,1,1, 3.027, 10419.198, 413.203, 52783.958 24/03/03,01:37:34,19,08,1, 11.9,1,1, 3.027, 10419.167, 413.213, 52783.961 24/03/03,01:37:35,00,08,1, 11.9,1,1, 3.029, 10419.164, 413.213, 52783.961 24/03/03,01:37:35,01,08,1, 11.9,1,1, 3.029, 10419.172, 413.230, 52783.937 24/03/03,01:37:35,02,08,1, 11.9,1,1, 3.029, 10419.174, 413.245, 52783.942 24/03/03,01:37:35,03,08,1, 11.9,1,1, 3.029, 10419.176, 413.202, 52783.944 24/03/03,01:37:35,04,08,1, 11.9,1,1, 3.029, 10419.156, 413.231, 52783.909 24/03/03,01:37:35,05,08,1, 11.9,1,1, 3.029, 10419.153, 413.253, 52784.018 24/03/03,01:37:35,06,08,1, 11.9,1,1, 3.029, 10419.164, 413.279, 52784.000 24/03/03,01:37:35,07,08,1, 11.9,1,1, 3.029, 10419.127, 413.253, 52783.998 24/03/03,01:37:35,08,08,1, 11.9,1,1, 3.029, 10419.144, 413.283, 52783.999 24/03/03,01:37:35,09,08,1, 11.9,1,1, 3.029, 10419.139, 413.252, 52784.007 24/03/03,01:37:35,10,08,1, 11.9,1,1, 3.029, 10419.125, 413.261, 52783.981 24/03/03,01:37:35,11,08,1, 11.9,1,1, 3.029, 10419.090, 413.270, 52784.016 24/03/03,01:37:35,12,08,1, 11.9,1,1, 3.029, 10419.105, 413.287, 52783.981 24/03/03,01:37:35,13,08,1, 11.9,1,1, 3.029, 10419.097, 413.275, 52784.002 24/03/03,01:37:35,14,08,1, 11.9,1,1, 3.029, 10419.070, 413.289, 52784.000 24/03/03,01:37:35,15,08,1, 11.9,1,1, 3.029, 10419.076, 413.300, 52783.965 24/03/03,01:37:35,16,08,1, 11.9,1,1, 3.029, 10419.073, 413.319, 52783.972 24/03/03,01:37:35,17,08,1, 11.9,1,1, 3.029, 10419.046, 413.298, 52783.942 24/03/03,01:37:35,18,08,1, 11.9,1,1, 3.029, 10419.037, 413.284, 52783.951 24/03/03,01:37:35,19,08,1, 11.9,1,1, 3.029, 10419.052, 413.320, 52783.986 24/03/03,01:37:36,00,08,1, 11.9,1,1, 3.028, 10419.047, 413.320, 52783.986 24/03/03,01:37:36,01,08,1, 11.9,1,1, 3.028, 10419.031, 413.314, 52783.993 24/03/03,01:37:36,02,08,1, 11.9,1,1, 3.028, 10419.037, 413.334, 52783.999 24/03/03,01:37:36,03,08,1, 11.9,1,1, 3.028, 10419.032, 413.338, 52783.999 24/03/03,01:37:36,04,08,1, 11.9,1,1, 3.028, 10419.030, 413.343, 52783.980 24/03/03,01:37:36,05,08,1, 11.9,1,1, 3.028, 10419.013, 413.339, 52783.979 24/03/03,01:37:36,06,08,1, 11.9,1,1, 3.028, 10418.990, 413.318, 52784.021 24/03/03,01:37:36,07,08,1, 11.9,1,1, 3.028, 10418.998, 413.342, 52784.007 24/03/03,01:37:36,08,08,1, 11.9,1,1, 3.028, 10419.003, 413.365, 52784.026 24/03/03,01:37:36,09,08,1, 11.9,1,1, 3.028, 10418.993, 413.355, 52784.007 24/03/03,01:37:36,10,08,1, 11.9,1,1, 3.028, 10418.979, 413.357, 52784.036 24/03/03,01:37:36,11,08,1, 11.9,1,1, 3.028, 10418.974, 413.345, 52784.028 24/03/03,01:37:36,12,08,1, 11.9,1,1, 3.028, 10418.971, 413.363, 52784.011 24/03/03,01:37:36,13,08,1, 11.9,1,1, 3.028, 10418.996, 413.381, 52784.015 24/03/03,01:37:36,14,08,1, 11.9,1,1, 3.028, 10418.989, 413.381, 52784.025 24/03/03,01:37:36,15,08,1, 11.9,1,1, 3.028, 10418.988, 413.387, 52784.066 24/03/03,01:37:36,16,08,1, 11.9,1,1, 3.028, 10418.989, 413.405, 52784.067 24/03/03,01:37:36,17,08,1, 11.9,1,1, 3.028, 10418.993, 413.407, 52784.058 24/03/03,01:37:36,18,08,1, 11.9,1,1, 3.028, 10418.994, 413.377, 52784.021 24/03/03,01:37:36,19,08,1, 11.9,1,1, 3.028, 10419.001, 413.411, 52784.053 24/03/03,01:37:37,00,08,1, 11.9,1,1, 3.027, 10418.997, 413.411, 52784.053 24/03/03,01:37:37,01,08,1, 11.9,1,1, 3.027, 10418.962, 413.394, 52784.065 24/03/03,01:37:37,02,08,1, 11.9,1,1, 3.027, 10418.979, 413.404, 52784.058 24/03/03,01:37:37,03,08,1, 11.9,1,1, 3.027, 10418.988, 413.395, 52784.054 24/03/03,01:37:37,04,08,1, 11.9,1,1, 3.027, 10418.996, 413.392, 52784.024 24/03/03,01:37:37,05,08,1, 11.9,1,1, 3.027, 10418.979, 413.421, 52784.040 24/03/03,01:37:37,06,08,1, 11.9,1,1, 3.027, 10418.973, 413.409, 52784.029 24/03/03,01:37:37,07,08,1, 11.9,1,1, 3.027, 10418.988, 413.433, 52784.032 24/03/03,01:37:37,08,08,1, 11.9,1,1, 3.027, 10418.999, 413.395, 52784.032 24/03/03,01:37:37,09,08,1, 11.9,1,1, 3.027, 10419.008, 413.447, 52784.110 24/03/03,01:37:37,10,08,1, 11.9,1,1, 3.027, 10418.982, 413.431, 52784.037 24/03/03,01:37:37,11,08,1, 11.9,1,1, 3.027, 10419.019, 413.411, 52783.853 24/03/03,01:37:37,12,08,1, 11.9,1,1, 3.027, 10418.985, 413.454, 52784.007 24/03/03,01:37:37,13,08,1, 11.9,1,1, 3.027, 10418.998, 413.471, 52784.144 24/03/03,01:37:37,14,08,1, 11.9,1,1, 3.027, 10418.999, 413.446, 52784.131 24/03/03,01:37:37,15,08,1, 11.9,1,1, 3.027, 10419.038, 413.444, 52784.118 24/03/03,01:37:37,16,08,1, 11.9,1,1, 3.027, 10419.000, 413.438, 52784.017 24/03/03,01:37:37,17,08,1, 11.9,1,1, 3.027, 10419.030, 413.441, 52784.118 24/03/03,01:37:37,18,08,1, 11.9,1,1, 3.027, 10419.036, 413.467, 52784.069 24/03/03,01:37:37,19,08,1, 11.9,1,1, 3.027, 10419.028, 413.433, 52784.087 24/03/03,01:37:38,00,08,1, 11.9,1,1, 3.029, 10419.022, 413.433, 52784.087 24/03/03,01:37:38,01,08,1, 11.9,1,1, 3.029, 10419.053, 413.468, 52784.077 24/03/03,01:37:38,02,08,1, 11.9,1,1, 3.029, 10419.036, 413.444, 52784.053 24/03/03,01:37:38,03,08,1, 11.9,1,1, 3.029, 10419.074, 413.494, 52784.080 24/03/03,01:37:38,04,08,1, 11.9,1,1, 3.029, 10419.081, 413.494, 52784.122 24/03/03,01:37:38,05,08,1, 11.9,1,1, 3.029, 10419.057, 413.461, 52784.072 24/03/03,01:37:38,06,08,1, 11.9,1,1, 3.029, 10419.071, 413.489, 52784.071 24/03/03,01:37:38,07,08,1, 11.9,1,1, 3.029, 10419.083, 413.504, 52784.097 24/03/03,01:37:38,08,08,1, 11.9,1,1, 3.029, 10419.110, 413.456, 52784.182 24/03/03,01:37:38,09,08,1, 11.9,1,1, 3.029, 10419.067, 413.471, 52784.056 24/03/03,01:37:38,10,08,1, 11.9,1,1, 3.029, 10419.073, 413.488, 52784.176 24/03/03,01:37:38,11,08,1, 11.9,1,1, 3.029, 10419.080, 413.485, 52784.127 24/03/03,01:37:38,12,08,1, 11.9,1,1, 3.029, 10419.064, 413.476, 52784.117 24/03/03,01:37:38,13,08,1, 11.9,1,1, 3.029, 10419.103, 413.509, 52784.135 24/03/03,01:37:38,14,08,1, 11.9,1,1, 3.029, 10419.086, 413.489, 52784.115 24/03/03,01:37:38,15,08,1, 11.9,1,1, 3.029, 10419.114, 413.516, 52784.135 24/03/03,01:37:38,16,08,1, 11.9,1,1, 3.029, 10419.120, 413.487, 52784.117 24/03/03,01:37:38,17,08,1, 11.9,1,1, 3.029, 10419.112, 413.503, 52784.105 24/03/03,01:37:38,18,08,1, 11.9,1,1, 3.029, 10419.118, 413.496, 52784.126 24/03/03,01:37:38,19,08,1, 11.9,1,1, 3.029, 10419.153, 413.516, 52784.095 24/03/03,01:37:39,00,09,1, 11.9,1,1, 3.027, 10419.147, 413.516, 52784.095 24/03/03,01:37:39,01,09,1, 11.9,1,1, 3.027, 10419.141, 413.523, 52784.124 24/03/03,01:37:39,02,09,1, 11.9,1,1, 3.027, 10419.129, 413.528, 52784.137 24/03/03,01:37:39,03,09,1, 11.9,1,1, 3.027, 10419.148, 413.521, 52784.125 24/03/03,01:37:39,04,09,1, 11.9,1,1, 3.027, 10419.144, 413.522, 52784.115 24/03/03,01:37:39,05,09,1, 11.9,1,1, 3.027, 10419.155, 413.540, 52784.110 24/03/03,01:37:39,06,09,1, 11.9,1,1, 3.027, 10419.157, 413.544, 52784.113 24/03/03,01:37:39,07,09,1, 11.9,1,1, 3.027, 10419.133, 413.554, 52784.123 24/03/03,01:37:39,08,09,1, 11.9,1,1, 3.027, 10419.150, 413.559, 52784.143 24/03/03,01:37:39,09,09,1, 11.9,1,1, 3.027, 10419.173, 413.548, 52784.121 24/03/03,01:37:39,10,09,1, 11.9,1,1, 3.027, 10419.151, 413.555, 52784.120 24/03/03,01:37:39,11,09,1, 11.9,1,1, 3.027, 10419.157, 413.553, 52784.139 24/03/03,01:37:39,12,09,1, 11.9,1,1, 3.027, 10419.164, 413.562, 52784.118 24/03/03,01:37:39,13,09,1, 11.9,1,1, 3.027, 10419.157, 413.544, 52784.119 24/03/03,01:37:39,14,09,1, 11.9,1,1, 3.027, 10419.169, 413.562, 52784.171 24/03/03,01:37:39,15,09,1, 11.9,1,1, 3.027, 10419.163, 413.551, 52784.149 24/03/03,01:37:39,16,09,1, 11.9,1,1, 3.027, 10419.160, 413.539, 52784.138 24/03/03,01:37:39,17,09,1, 11.9,1,1, 3.027, 10419.130, 413.572, 52784.145 24/03/03,01:37:39,18,09,1, 11.9,1,1, 3.027, 10419.172, 413.571, 52784.144 24/03/03,01:37:39,19,09,1, 11.9,1,1, 3.027, 10419.139, 413.578, 52784.114 24/03/03,01:37:40,00,08,1, 11.9,1,1, 3.028, 10419.139, 413.578, 52784.114 24/03/03,01:37:40,01,08,1, 11.9,1,1, 3.028, 10419.151, 413.565, 52784.161 24/03/03,01:37:40,02,08,1, 11.9,1,1, 3.028, 10419.159, 413.577, 52784.171 24/03/03,01:37:40,03,08,1, 11.9,1,1, 3.028, 10419.165, 413.578, 52784.137 24/03/03,01:37:40,04,08,1, 11.9,1,1, 3.028, 10419.145, 413.590, 52784.221 24/03/03,01:37:40,05,08,1, 11.9,1,1, 3.028, 10419.180, 413.571, 52784.164 24/03/03,01:37:40,06,08,1, 11.9,1,1, 3.028, 10419.139, 413.610, 52784.181 24/03/03,01:37:40,07,08,1, 11.9,1,1, 3.028, 10419.169, 413.612, 52784.197 24/03/03,01:37:40,08,08,1, 11.9,1,1, 3.028, 10419.187, 413.598, 52784.184 24/03/03,01:37:40,09,08,1, 11.9,1,1, 3.028, 10419.172, 413.585, 52784.184 24/03/03,01:37:40,10,08,1, 11.9,1,1, 3.028, 10419.141, 413.571, 52784.142 24/03/03,01:37:40,11,08,1, 11.9,1,1, 3.028, 10419.137, 413.608, 52784.158 24/03/03,01:37:40,12,08,1, 11.9,1,1, 3.028, 10419.144, 413.623, 52784.238 24/03/03,01:37:40,13,08,1, 11.9,1,1, 3.028, 10419.136, 413.640, 52784.213 24/03/03,01:37:40,14,08,1, 11.9,1,1, 3.028, 10419.130, 413.613, 52784.198 24/03/03,01:37:40,15,08,1, 11.9,1,1, 3.028, 10419.134, 413.624, 52784.188 24/03/03,01:37:40,16,08,1, 11.9,1,1, 3.028, 10419.107, 413.609, 52784.188 24/03/03,01:37:40,17,08,1, 11.9,1,1, 3.028, 10419.111, 413.619, 52784.208 24/03/03,01:37:40,18,08,1, 11.9,1,1, 3.028, 10419.128, 413.613, 52784.248 24/03/03,01:37:40,19,08,1, 11.9,1,1, 3.028, 10419.131, 413.597, 52784.236 24/03/03,01:37:41,00,08,1, 11.9,1,1, 3.027, 10419.130, 413.597, 52784.236 24/03/03,01:37:41,01,08,1, 11.9,1,1, 3.027, 10419.122, 413.615, 52784.271 24/03/03,01:37:41,02,08,1, 11.9,1,1, 3.027, 10419.082, 413.590, 52784.221 24/03/03,01:37:41,03,08,1, 11.9,1,1, 3.027, 10419.116, 413.594, 52784.268 24/03/03,01:37:41,04,08,1, 11.9,1,1, 3.027, 10419.089, 413.586, 52784.192 24/03/03,01:37:41,05,08,1, 11.9,1,1, 3.027, 10419.068, 413.573, 52784.257 24/03/03,01:37:41,06,08,1, 11.9,1,1, 3.027, 10419.072, 413.575, 52784.268 24/03/03,01:37:41,07,08,1, 11.9,1,1, 3.027, 10419.089, 413.588, 52784.265 24/03/03,01:37:41,08,08,1, 11.9,1,1, 3.027, 10419.062, 413.582, 52784.260 24/03/03,01:37:41,09,08,1, 11.9,1,1, 3.027, 10419.069, 413.561, 52784.256 24/03/03,01:37:41,10,08,1, 11.9,1,1, 3.027, 10419.045, 413.519, 52784.210 24/03/03,01:37:41,11,08,1, 11.9,1,1, 3.027, 10419.045, 413.540, 52784.241 24/03/03,01:37:41,12,08,1, 11.9,1,1, 3.027, 10419.051, 413.546, 52784.286 24/03/03,01:37:41,13,08,1, 11.9,1,1, 3.027, 10419.040, 413.552, 52784.228 24/03/03,01:37:41,14,08,1, 11.9,1,1, 3.027, 10419.062, 413.534, 52784.175 24/03/03,01:37:41,15,08,1, 11.9,1,1, 3.027, 10419.036, 413.535, 52784.256 24/03/03,01:37:41,16,08,1, 11.9,1,1, 3.027, 10419.020, 413.516, 52784.277 24/03/03,01:37:41,17,08,1, 11.9,1,1, 3.027, 10419.005, 413.514, 52784.187 24/03/03,01:37:41,18,08,1, 11.9,1,1, 3.027, 10418.994, 413.494, 52784.201 24/03/03,01:37:41,19,08,1, 11.9,1,1, 3.027, 10418.993, 413.471, 52784.189 24/03/03,01:37:42,00,09,1, 11.9,1,1, 3.029, 10418.988, 413.471, 52784.189 24/03/03,01:37:42,01,09,1, 11.9,1,1, 3.029, 10418.990, 413.506, 52784.205 24/03/03,01:37:42,02,09,1, 11.9,1,1, 3.029, 10418.980, 413.463, 52784.199 24/03/03,01:37:42,03,09,1, 11.9,1,1, 3.029, 10418.947, 413.459, 52784.268 24/03/03,01:37:42,04,09,1, 11.9,1,1, 3.029, 10418.946, 413.442, 52784.215 24/03/03,01:37:42,05,09,1, 11.9,1,1, 3.029, 10418.931, 413.441, 52784.279 24/03/03,01:37:42,06,09,1, 11.9,1,1, 3.029, 10418.931, 413.443, 52784.210 24/03/03,01:37:42,07,09,1, 11.9,1,1, 3.029, 10418.949, 413.449, 52784.271 24/03/03,01:37:42,08,09,1, 11.9,1,1, 3.029, 10418.908, 413.433, 52784.251 24/03/03,01:37:42,09,09,1, 11.9,1,1, 3.029, 10418.907, 413.389, 52784.202 24/03/03,01:37:42,10,09,1, 11.9,1,1, 3.029, 10418.903, 413.415, 52784.274 24/03/03,01:37:42,11,09,1, 11.9,1,1, 3.029, 10418.892, 413.420, 52784.259 24/03/03,01:37:42,12,09,1, 11.9,1,1, 3.029, 10418.883, 413.394, 52784.261 24/03/03,01:37:42,13,09,1, 11.9,1,1, 3.029, 10418.891, 413.380, 52784.222 24/03/03,01:37:42,14,09,1, 11.9,1,1, 3.029, 10418.865, 413.383, 52784.310 24/03/03,01:37:42,15,09,1, 11.9,1,1, 3.029, 10418.864, 413.379, 52784.305 24/03/03,01:37:42,16,09,1, 11.9,1,1, 3.029, 10418.844, 413.364, 52784.195 24/03/03,01:37:42,17,09,1, 11.9,1,1, 3.029, 10418.852, 413.374, 52784.243 24/03/03,01:37:42,18,09,1, 11.9,1,1, 3.029, 10418.821, 413.353, 52784.215 24/03/03,01:37:42,19,09,1, 11.9,1,1, 3.029, 10418.831, 413.359, 52784.296 24/03/03,01:37:43,00,09,1, 11.9,1,1, 3.029, 10418.830, 413.359, 52784.296 24/03/03,01:37:43,01,09,1, 11.9,1,1, 3.029, 10418.797, 413.365, 52784.273 24/03/03,01:37:43,02,09,1, 11.9,1,1, 3.029, 10418.816, 413.344, 52784.276 24/03/03,01:37:43,03,09,1, 11.9,1,1, 3.029, 10418.802, 413.338, 52784.180 24/03/03,01:37:43,04,09,1, 11.9,1,1, 3.029, 10418.814, 413.356, 52784.224 24/03/03,01:37:43,05,09,1, 11.9,1,1, 3.029, 10418.783, 413.333, 52784.182 24/03/03,01:37:43,06,09,1, 11.9,1,1, 3.029, 10418.756, 413.308, 52784.264 24/03/03,01:37:43,07,09,1, 11.9,1,1, 3.029, 10418.773, 413.342, 52784.275 24/03/03,01:37:43,08,09,1, 11.9,1,1, 3.029, 10418.750, 413.342, 52784.303 24/03/03,01:37:43,09,09,1, 11.9,1,1, 3.029, 10418.738, 413.279, 52784.196 24/03/03,01:37:43,10,09,1, 11.9,1,1, 3.029, 10418.764, 413.331, 52784.259 24/03/03,01:37:43,11,09,1, 11.9,1,1, 3.029, 10418.767, 413.312, 52784.267 24/03/03,01:37:43,12,09,1, 11.9,1,1, 3.029, 10418.755, 413.272, 52784.277 24/03/03,01:37:43,13,09,1, 11.9,1,1, 3.029, 10418.724, 413.306, 52784.265 24/03/03,01:37:43,14,09,1, 11.9,1,1, 3.029, 10418.725, 413.303, 52784.270 24/03/03,01:37:43,15,09,1, 11.9,1,1, 3.029, 10418.743, 413.280, 52784.235 24/03/03,01:37:43,16,09,1, 11.9,1,1, 3.029, 10418.757, 413.308, 52784.258 24/03/03,01:37:43,17,09,1, 11.9,1,1, 3.029, 10418.741, 413.312, 52784.255 24/03/03,01:37:43,18,09,1, 11.9,1,1, 3.029, 10418.740, 413.277, 52784.280 24/03/03,01:37:43,19,09,1, 11.9,1,1, 3.029, 10418.710, 413.228, 52784.227 24/03/03,01:37:44,00,09,1, 12.0,1,1, 3.029, 10418.705, 413.228, 52784.227 24/03/03,01:37:44,01,09,1, 12.0,1,1, 3.029, 10418.714, 413.259, 52784.255 24/03/03,01:37:44,02,09,1, 12.0,1,1, 3.029, 10418.727, 413.315, 52784.272 24/03/03,01:37:44,03,09,1, 12.0,1,1, 3.029, 10418.705, 413.245, 52784.224 24/03/03,01:37:44,04,09,1, 12.0,1,1, 3.029, 10418.703, 413.270, 52784.285 24/03/03,01:37:44,05,09,1, 12.0,1,1, 3.029, 10418.722, 413.309, 52784.300 24/03/03,01:37:44,06,09,1, 12.0,1,1, 3.029, 10418.716, 413.282, 52784.284 24/03/03,01:37:44,07,09,1, 12.0,1,1, 3.029, 10418.701, 413.278, 52784.281 24/03/03,01:37:44,08,09,1, 12.0,1,1, 3.029, 10418.725, 413.285, 52784.283 24/03/03,01:37:44,09,09,1, 12.0,1,1, 3.029, 10418.690, 413.272, 52784.274 24/03/03,01:37:44,10,09,1, 12.0,1,1, 3.029, 10418.704, 413.272, 52784.286 24/03/03,01:37:44,11,09,1, 12.0,1,1, 3.029, 10418.723, 413.273, 52784.293 24/03/03,01:37:44,12,09,1, 12.0,1,1, 3.029, 10418.731, 413.294, 52784.356 24/03/03,01:37:44,13,09,1, 12.0,1,1, 3.029, 10418.730, 413.307, 52784.290 24/03/03,01:37:44,14,09,1, 12.0,1,1, 3.029, 10418.706, 413.324, 52784.369 24/03/03,01:37:44,15,09,1, 12.0,1,1, 3.029, 10418.737, 413.338, 52784.341 24/03/03,01:37:44,16,09,1, 12.0,1,1, 3.029, 10418.706, 413.314, 52784.343 24/03/03,01:37:44,17,09,1, 12.0,1,1, 3.029, 10418.721, 413.303, 52784.343 24/03/03,01:37:44,18,09,1, 12.0,1,1, 3.029, 10418.733, 413.326, 52784.343 24/03/03,01:37:44,19,09,1, 12.0,1,1, 3.029, 10418.731, 413.331, 52784.322 24/03/03,01:37:45,00,10,1, 11.9,1,1, 3.027, 10418.730, 413.331, 52784.322 24/03/03,01:37:45,01,10,1, 11.9,1,1, 3.027, 10418.750, 413.320, 52784.266 24/03/03,01:37:45,02,10,1, 11.9,1,1, 3.027, 10418.732, 413.295, 52784.288 24/03/03,01:37:45,03,10,1, 11.9,1,1, 3.027, 10418.699, 413.347, 52784.232 24/03/03,01:37:45,04,10,1, 11.9,1,1, 3.027, 10418.721, 413.337, 52784.302 24/03/03,01:37:45,05,10,1, 11.9,1,1, 3.027, 10418.740, 413.349, 52784.296 24/03/03,01:37:45,06,10,1, 11.9,1,1, 3.027, 10418.716, 413.342, 52784.359 24/03/03,01:37:45,07,10,1, 11.9,1,1, 3.027, 10418.740, 413.343, 52784.337 24/03/03,01:37:45,08,10,1, 11.9,1,1, 3.027, 10418.748, 413.353, 52784.346 24/03/03,01:37:45,09,10,1, 11.9,1,1, 3.027, 10418.745, 413.365, 52784.355 24/03/03,01:37:45,10,10,1, 11.9,1,1, 3.027, 10418.734, 413.360, 52784.280 24/03/03,01:37:45,11,10,1, 11.9,1,1, 3.027, 10418.763, 413.379, 52784.284 24/03/03,01:37:45,12,10,1, 11.9,1,1, 3.027, 10418.759, 413.368, 52784.318 24/03/03,01:37:45,13,10,1, 11.9,1,1, 3.027, 10418.751, 413.358, 52784.317 24/03/03,01:37:45,14,10,1, 11.9,1,1, 3.027, 10418.758, 413.381, 52784.300 24/03/03,01:37:45,15,10,1, 11.9,1,1, 3.027, 10418.752, 413.361, 52784.320 24/03/03,01:37:45,16,10,1, 11.9,1,1, 3.027, 10418.766, 413.372, 52784.314 24/03/03,01:37:45,17,10,1, 11.9,1,1, 3.027, 10418.766, 413.390, 52784.279 24/03/03,01:37:45,18,10,1, 11.9,1,1, 3.027, 10418.760, 413.386, 52784.262 24/03/03,01:37:45,19,10,1, 11.9,1,1, 3.027, 10418.740, 413.386, 52784.299 24/03/03,01:37:46,00,09,1, 11.9,1,1, 3.031, 10418.738, 413.386, 52784.299 24/03/03,01:37:46,01,09,1, 11.9,1,1, 3.031, 10418.774, 413.373, 52784.294 24/03/03,01:37:46,02,09,1, 11.9,1,1, 3.031, 10418.750, 413.380, 52784.325 24/03/03,01:37:46,03,09,1, 11.9,1,1, 3.031, 10418.749, 413.376, 52784.293 24/03/03,01:37:46,04,09,1, 11.9,1,1, 3.031, 10418.758, 413.366, 52784.301 24/03/03,01:37:46,05,09,1, 11.9,1,1, 3.031, 10418.746, 413.379, 52784.376 24/03/03,01:37:46,06,09,1, 11.9,1,1, 3.031, 10418.754, 413.397, 52784.294 24/03/03,01:37:46,07,09,1, 11.9,1,1, 3.031, 10418.767, 413.407, 52784.308 24/03/03,01:37:46,08,09,1, 11.9,1,1, 3.031, 10418.756, 413.400, 52784.290 24/03/03,01:37:46,09,09,1, 11.9,1,1, 3.031, 10418.752, 413.392, 52784.310 24/03/03,01:37:46,10,09,1, 11.9,1,1, 3.031, 10418.752, 413.389, 52784.271 24/03/03,01:37:46,11,09,1, 11.9,1,1, 3.031, 10418.758, 413.404, 52784.274 24/03/03,01:37:46,12,09,1, 11.9,1,1, 3.031, 10418.726, 413.404, 52784.277 24/03/03,01:37:46,13,09,1, 11.9,1,1, 3.031, 10418.765, 413.408, 52784.273 24/03/03,01:37:46,14,09,1, 11.9,1,1, 3.031, 10418.736, 413.401, 52784.296 24/03/03,01:37:46,15,09,1, 11.9,1,1, 3.031, 10418.730, 413.431, 52784.319 24/03/03,01:37:46,16,09,1, 11.9,1,1, 3.031, 10418.719, 413.417, 52784.289 24/03/03,01:37:46,17,09,1, 11.9,1,1, 3.031, 10418.734, 413.405, 52784.277 24/03/03,01:37:46,18,09,1, 11.9,1,1, 3.031, 10418.747, 413.415, 52784.243 24/03/03,01:37:46,19,09,1, 11.9,1,1, 3.031, 10418.709, 413.426, 52784.252 24/03/03,01:37:47,00,09,1, 11.8,1,1, 3.028, 10418.705, 413.426, 52784.252 24/03/03,01:37:47,01,09,1, 11.8,1,1, 3.028, 10418.733, 413.407, 52784.250 24/03/03,01:37:47,02,09,1, 11.8,1,1, 3.028, 10418.730, 413.430, 52784.285 24/03/03,01:37:47,03,09,1, 11.8,1,1, 3.028, 10418.738, 413.426, 52784.271 24/03/03,01:37:47,04,09,1, 11.8,1,1, 3.028, 10418.695, 413.417, 52784.265 24/03/03,01:37:47,05,09,1, 11.8,1,1, 3.028, 10418.707, 413.412, 52784.254 24/03/03,01:37:47,06,09,1, 11.8,1,1, 3.028, 10418.686, 413.444, 52784.291 24/03/03,01:37:47,07,09,1, 11.8,1,1, 3.028, 10418.704, 413.410, 52784.288 24/03/03,01:37:47,08,09,1, 11.8,1,1, 3.028, 10418.654, 413.454, 52784.264 24/03/03,01:37:47,09,09,1, 11.8,1,1, 3.028, 10418.683, 413.429, 52784.263 24/03/03,01:37:47,10,09,1, 11.8,1,1, 3.028, 10418.654, 413.446, 52784.282 24/03/03,01:37:47,11,09,1, 11.8,1,1, 3.028, 10418.645, 413.445, 52784.232 24/03/03,01:37:47,12,09,1, 11.8,1,1, 3.028, 10418.665, 413.443, 52784.314 24/03/03,01:37:47,13,09,1, 11.8,1,1, 3.028, 10418.623, 413.443, 52784.505 24/03/03,01:37:47,14,09,1, 11.8,1,1, 3.028, 10418.631, 413.409, 52784.171 24/03/03,01:37:47,15,09,1, 11.8,1,1, 3.028, 10418.657, 413.433, 52784.223 24/03/03,01:37:47,16,09,1, 11.8,1,1, 3.028, 10418.621, 413.433, 52784.297 24/03/03,01:37:47,17,09,1, 11.8,1,1, 3.028, 10418.623, 413.416, 52784.289 24/03/03,01:37:47,18,09,1, 11.8,1,1, 3.028, 10418.612, 413.418, 52784.290 24/03/03,01:37:47,19,09,1, 11.8,1,1, 3.028, 10418.608, 413.406, 52784.289 24/03/03,01:37:48,00,09,1, 11.9,1,1, 3.031, 10418.605, 413.406, 52784.289 24/03/03,01:37:48,01,09,1, 11.9,1,1, 3.031, 10418.623, 413.431, 52784.255 24/03/03,01:37:48,02,09,1, 11.9,1,1, 3.031, 10418.611, 413.380, 52784.243 24/03/03,01:37:48,03,09,1, 11.9,1,1, 3.031, 10418.614, 413.407, 52784.267 24/03/03,01:37:48,04,09,1, 11.9,1,1, 3.031, 10418.594, 413.385, 52784.195 24/03/03,01:37:48,05,09,1, 11.9,1,1, 3.031, 10418.570, 413.391, 52784.221 24/03/03,01:37:48,06,09,1, 11.9,1,1, 3.031, 10418.595, 413.408, 52784.311 24/03/03,01:37:48,07,09,1, 11.9,1,1, 3.031, 10418.574, 413.387, 52784.326 24/03/03,01:37:48,08,09,1, 11.9,1,1, 3.031, 10418.552, 413.372, 52784.209 24/03/03,01:37:48,09,09,1, 11.9,1,1, 3.031, 10418.570, 413.387, 52784.301 24/03/03,01:37:48,10,09,1, 11.9,1,1, 3.031, 10418.570, 413.413, 52784.317 24/03/03,01:37:48,11,09,1, 11.9,1,1, 3.031, 10418.589, 413.427, 52784.244 24/03/03,01:37:48,12,09,1, 11.9,1,1, 3.031, 10418.558, 413.370, 52784.207 24/03/03,01:37:48,13,09,1, 11.9,1,1, 3.031, 10418.581, 413.403, 52784.240 24/03/03,01:37:48,14,09,1, 11.9,1,1, 3.031, 10418.563, 413.380, 52784.298 24/03/03,01:37:48,15,09,1, 11.9,1,1, 3.031, 10418.565, 413.366, 52784.261 24/03/03,01:37:48,16,09,1, 11.9,1,1, 3.031, 10418.548, 413.382, 52784.293 24/03/03,01:37:48,17,09,1, 11.9,1,1, 3.031, 10418.579, 413.389, 52784.257 24/03/03,01:37:48,18,09,1, 11.9,1,1, 3.031, 10418.549, 413.359, 52784.243 24/03/03,01:37:48,19,09,1, 11.9,1,1, 3.031, 10418.561, 413.407, 52784.210 24/03/03,01:37:49,00,09,1, 11.9,1,1, 3.027, 10418.555, 413.407, 52784.210 24/03/03,01:37:49,01,09,1, 11.9,1,1, 3.027, 10418.549, 413.371, 52784.284 24/03/03,01:37:49,02,09,1, 11.9,1,1, 3.027, 10418.543, 413.341, 52784.209 24/03/03,01:37:49,03,09,1, 11.9,1,1, 3.027, 10418.549, 413.344, 52784.171 24/03/03,01:37:49,04,09,1, 11.9,1,1, 3.027, 10418.545, 413.338, 52784.186 24/03/03,01:37:49,05,09,1, 11.9,1,1, 3.027, 10418.553, 413.365, 52784.312 24/03/03,01:37:49,06,09,1, 11.9,1,1, 3.027, 10418.543, 413.349, 52784.240 24/03/03,01:37:49,07,09,1, 11.9,1,1, 3.027, 10418.538, 413.310, 52784.256 24/03/03,01:37:49,08,09,1, 11.9,1,1, 3.027, 10418.533, 413.339, 52784.247 24/03/03,01:37:49,09,09,1, 11.9,1,1, 3.027, 10418.537, 413.345, 52784.193 24/03/03,01:37:49,10,09,1, 11.9,1,1, 3.027, 10418.563, 413.326, 52784.235 24/03/03,01:37:49,11,09,1, 11.9,1,1, 3.027, 10418.558, 413.323, 52784.207 24/03/03,01:37:49,12,09,1, 11.9,1,1, 3.027, 10418.543, 413.310, 52784.195 24/03/03,01:37:49,13,09,1, 11.9,1,1, 3.027, 10418.544, 413.315, 52784.228 24/03/03,01:37:49,14,09,1, 11.9,1,1, 3.027, 10418.564, 413.317, 52784.220 24/03/03,01:37:49,15,09,1, 11.9,1,1, 3.027, 10418.519, 413.314, 52784.245 24/03/03,01:37:49,16,09,1, 11.9,1,1, 3.027, 10418.546, 413.323, 52784.201 24/03/03,01:37:49,17,09,1, 11.9,1,1, 3.027, 10418.537, 413.307, 52784.248 24/03/03,01:37:49,18,09,1, 11.9,1,1, 3.027, 10418.535, 413.279, 52784.237 24/03/03,01:37:49,19,09,1, 11.9,1,1, 3.027, 10418.548, 413.282, 52784.162 24/03/03,01:37:50,00,10,1, 11.9,1,1, 3.029, 10418.546, 413.282, 52784.162 24/03/03,01:37:50,01,10,1, 11.9,1,1, 3.029, 10418.548, 413.289, 52784.185 24/03/03,01:37:50,02,10,1, 11.9,1,1, 3.029, 10418.537, 413.278, 52784.240 24/03/03,01:37:50,03,10,1, 11.9,1,1, 3.029, 10418.501, 413.325, 52784.270 24/03/03,01:37:50,04,10,1, 11.9,1,1, 3.029, 10418.525, 413.285, 52784.261 24/03/03,01:37:50,05,10,1, 11.9,1,1, 3.029, 10418.525, 413.282, 52784.128 24/03/03,01:37:50,06,10,1, 11.9,1,1, 3.029, 10418.562, 413.256, 52784.176 24/03/03,01:37:50,07,10,1, 11.9,1,1, 3.029, 10418.551, 413.272, 52784.204 24/03/03,01:37:50,08,10,1, 11.9,1,1, 3.029, 10418.533, 413.233, 52784.149 24/03/03,01:37:50,09,10,1, 11.9,1,1, 3.029, 10418.548, 413.276, 52784.280 24/03/03,01:37:50,10,10,1, 11.9,1,1, 3.029, 10418.535, 413.261, 52784.254 24/03/03,01:37:50,11,10,1, 11.9,1,1, 3.029, 10418.543, 413.228, 52784.146 24/03/03,01:37:50,12,10,1, 11.9,1,1, 3.029, 10418.586, 413.245, 52784.159 24/03/03,01:37:50,13,10,1, 11.9,1,1, 3.029, 10418.558, 413.252, 52784.206 24/03/03,01:37:50,14,10,1, 11.9,1,1, 3.029, 10418.565, 413.255, 52784.237 24/03/03,01:37:50,15,10,1, 11.9,1,1, 3.029, 10418.564, 413.216, 52784.177 24/03/03,01:37:50,16,10,1, 11.9,1,1, 3.029, 10418.570, 413.202, 52784.182 24/03/03,01:37:50,17,10,1, 11.9,1,1, 3.029, 10418.541, 413.223, 52784.255 24/03/03,01:37:50,18,10,1, 11.9,1,1, 3.029, 10418.604, 413.195, 52784.160 24/03/03,01:37:50,19,10,1, 11.9,1,1, 3.029, 10418.558, 413.194, 52784.148 24/03/03,01:37:51,00,09,1, 11.9,1,1, 3.027, 10418.555, 413.194, 52784.148 24/03/03,01:37:51,01,09,1, 11.9,1,1, 3.027, 10418.566, 413.197, 52784.122 24/03/03,01:37:51,02,09,1, 11.9,1,1, 3.027, 10418.552, 413.215, 52784.136 24/03/03,01:37:51,03,09,1, 11.9,1,1, 3.027, 10418.587, 413.214, 52784.185 24/03/03,01:37:51,04,09,1, 11.9,1,1, 3.027, 10418.584, 413.189, 52784.152 24/03/03,01:37:51,05,09,1, 11.9,1,1, 3.027, 10418.551, 413.160, 52784.178 24/03/03,01:37:51,06,09,1, 11.9,1,1, 3.027, 10418.555, 413.169, 52784.111 24/03/03,01:37:51,07,09,1, 11.9,1,1, 3.027, 10418.552, 413.185, 52784.140 24/03/03,01:37:51,08,09,1, 11.9,1,1, 3.027, 10418.558, 413.181, 52784.223 24/03/03,01:37:51,09,09,1, 11.9,1,1, 3.027, 10418.533, 413.143, 52784.098 24/03/03,01:37:51,10,09,1, 11.9,1,1, 3.027, 10418.570, 413.148, 52784.186 24/03/03,01:37:51,11,09,1, 11.9,1,1, 3.027, 10418.559, 413.147, 52784.162 24/03/03,01:37:51,12,09,1, 11.9,1,1, 3.027, 10418.577, 413.144, 52784.183 24/03/03,01:37:51,13,09,1, 11.9,1,1, 3.027, 10418.557, 413.153, 52784.182 24/03/03,01:37:51,14,09,1, 11.9,1,1, 3.027, 10418.570, 413.119, 52784.129 24/03/03,01:37:51,15,09,1, 11.9,1,1, 3.027, 10418.583, 413.132, 52784.157 24/03/03,01:37:51,16,09,1, 11.9,1,1, 3.027, 10418.570, 413.101, 52784.173 24/03/03,01:37:51,17,09,1, 11.9,1,1, 3.027, 10418.543, 413.099, 52784.167 24/03/03,01:37:51,18,09,1, 11.9,1,1, 3.027, 10418.558, 413.105, 52784.110 24/03/03,01:37:51,19,09,1, 11.9,1,1, 3.027, 10418.563, 413.102, 52784.188 24/03/03,01:37:52,00,08,1, 12.0,1,1, 3.030, 10418.563, 413.102, 52784.188 24/03/03,01:37:52,01,08,1, 12.0,1,1, 3.030, 10418.564, 413.061, 52784.145 24/03/03,01:37:52,02,08,1, 12.0,1,1, 3.030, 10418.568, 413.058, 52784.090 24/03/03,01:37:52,03,08,1, 12.0,1,1, 3.030, 10418.584, 413.036, 52784.230 24/03/03,01:37:52,04,08,1, 12.0,1,1, 3.030, 10418.577, 413.044, 52784.099 24/03/03,01:37:52,05,08,1, 12.0,1,1, 3.030, 10418.568, 413.030, 52784.161 24/03/03,01:37:52,06,08,1, 12.0,1,1, 3.030, 10418.576, 413.021, 52784.165 24/03/03,01:37:52,07,08,1, 12.0,1,1, 3.030, 10418.581, 413.034, 52784.175 24/03/03,01:37:52,08,08,1, 12.0,1,1, 3.030, 10418.591, 412.990, 52784.141 24/03/03,01:37:52,09,08,1, 12.0,1,1, 3.030, 10418.578, 412.963, 52783.982 24/03/03,01:37:52,10,08,1, 12.0,1,1, 3.030, 10418.543, 412.988, 52784.196 24/03/03,01:37:52,11,08,1, 12.0,1,1, 3.030, 10418.572, 412.987, 52784.206 24/03/03,01:37:52,12,08,1, 12.0,1,1, 3.030, 10418.587, 412.994, 52784.200 24/03/03,01:37:52,13,08,1, 12.0,1,1, 3.030, 10418.586, 412.977, 52784.186 24/03/03,01:37:52,14,08,1, 12.0,1,1, 3.030, 10418.577, 412.965, 52784.097 24/03/03,01:37:52,15,08,1, 12.0,1,1, 3.030, 10418.589, 412.941, 52784.081 24/03/03,01:37:52,16,08,1, 12.0,1,1, 3.030, 10418.608, 412.946, 52784.166 24/03/03,01:37:52,17,08,1, 12.0,1,1, 3.030, 10418.573, 412.918, 52784.088 24/03/03,01:37:52,18,08,1, 12.0,1,1, 3.030, 10418.588, 412.943, 52784.191 24/03/03,01:37:52,19,08,1, 12.0,1,1, 3.030, 10418.603, 412.892, 52784.158 24/03/03,01:37:53,00,08,1, 11.9,1,1, 3.032, 10418.596, 412.892, 52784.158 24/03/03,01:37:53,01,08,1, 11.9,1,1, 3.032, 10418.607, 412.897, 52784.186 24/03/03,01:37:53,02,08,1, 11.9,1,1, 3.032, 10418.603, 412.891, 52784.153 24/03/03,01:37:53,03,08,1, 11.9,1,1, 3.032, 10418.605, 412.884, 52784.073 24/03/03,01:37:53,04,08,1, 11.9,1,1, 3.032, 10418.623, 412.833, 52784.083 24/03/03,01:37:53,05,08,1, 11.9,1,1, 3.032, 10418.615, 412.804, 52784.038 24/03/03,01:37:53,06,08,1, 11.9,1,1, 3.032, 10418.614, 412.805, 52784.044 24/03/03,01:37:53,07,08,1, 11.9,1,1, 3.032, 10418.651, 412.828, 52784.108 24/03/03,01:37:53,08,08,1, 11.9,1,1, 3.032, 10418.655, 412.806, 52784.097 24/03/03,01:37:53,09,08,1, 11.9,1,1, 3.032, 10418.660, 412.806, 52784.249 24/03/03,01:37:53,10,08,1, 11.9,1,1, 3.032, 10418.657, 412.773, 52784.023 24/03/03,01:37:53,11,08,1, 11.9,1,1, 3.032, 10418.659, 412.763, 52784.109 24/03/03,01:37:53,12,08,1, 11.9,1,1, 3.032, 10418.641, 412.737, 52784.053 24/03/03,01:37:53,13,08,1, 11.9,1,1, 3.032, 10418.675, 412.764, 52784.048 24/03/03,01:37:53,14,08,1, 11.9,1,1, 3.032, 10418.680, 412.730, 52784.141 24/03/03,01:37:53,15,08,1, 11.9,1,1, 3.032, 10418.674, 412.704, 52784.084 24/03/03,01:37:53,16,08,1, 11.9,1,1, 3.032, 10418.639, 412.692, 52784.114 24/03/03,01:37:53,17,08,1, 11.9,1,1, 3.032, 10418.684, 412.679, 52784.033 24/03/03,01:37:53,18,08,1, 11.9,1,1, 3.032, 10418.673, 412.694, 52784.052 24/03/03,01:37:53,19,08,1, 11.9,1,1, 3.032, 10418.669, 412.655, 52784.063 24/03/03,01:37:54,00,09,1, 11.9,1,1, 3.028, 10418.663, 412.655, 52784.063 24/03/03,01:37:54,01,09,1, 11.9,1,1, 3.028, 10418.684, 412.652, 52784.120 24/03/03,01:37:54,02,09,1, 11.9,1,1, 3.028, 10418.686, 412.632, 52784.046 24/03/03,01:37:54,03,09,1, 11.9,1,1, 3.028, 10418.679, 412.651, 52784.091 24/03/03,01:37:54,04,09,1, 11.9,1,1, 3.028, 10418.684, 412.600, 52784.063 24/03/03,01:37:54,05,09,1, 11.9,1,1, 3.028, 10418.687, 412.605, 52784.009 24/03/03,01:37:54,06,09,1, 11.9,1,1, 3.028, 10418.670, 412.597, 52784.060 24/03/03,01:37:54,07,09,1, 11.9,1,1, 3.028, 10418.684, 412.580, 52784.063 24/03/03,01:37:54,08,09,1, 11.9,1,1, 3.028, 10418.665, 412.543, 52784.108 24/03/03,01:37:54,09,09,1, 11.9,1,1, 3.028, 10418.674, 412.546, 52784.008 24/03/03,01:37:54,10,09,1, 11.9,1,1, 3.028, 10418.680, 412.554, 52784.053 24/03/03,01:37:54,11,09,1, 11.9,1,1, 3.028, 10418.664, 412.506, 52784.051 24/03/03,01:37:54,12,09,1, 11.9,1,1, 3.028, 10418.686, 412.537, 52784.042 24/03/03,01:37:54,13,09,1, 11.9,1,1, 3.028, 10418.695, 412.532, 52784.026 24/03/03,01:37:54,14,09,1, 11.9,1,1, 3.028, 10418.666, 412.538, 52784.042 24/03/03,01:37:54,15,09,1, 11.9,1,1, 3.028, 10418.698, 412.510, 52784.048 24/03/03,01:37:54,16,09,1, 11.9,1,1, 3.028, 10418.682, 412.540, 52784.035 24/03/03,01:37:54,17,09,1, 11.9,1,1, 3.028, 10418.659, 412.502, 52783.905 24/03/03,01:37:54,18,09,1, 11.9,1,1, 3.028, 10418.670, 412.495, 52784.013 24/03/03,01:37:54,19,09,1, 11.9,1,1, 3.028, 10418.690, 412.483, 52784.005 24/03/03,01:37:55,00,10,1, 11.9,1,1, 3.029, 10418.688, 412.483, 52784.005 24/03/03,01:37:55,01,10,1, 11.9,1,1, 3.029, 10418.693, 412.476, 52784.038 24/03/03,01:37:55,02,10,1, 11.9,1,1, 3.029, 10418.693, 412.471, 52783.937 24/03/03,01:37:55,03,10,1, 11.9,1,1, 3.029, 10418.696, 412.429, 52784.009 24/03/03,01:37:55,04,10,1, 11.9,1,1, 3.029, 10418.660, 412.446, 52783.951 24/03/03,01:37:55,05,10,1, 11.9,1,1, 3.029, 10418.667, 412.466, 52783.997 24/03/03,01:37:55,06,10,1, 11.9,1,1, 3.029, 10418.695, 412.427, 52783.951 24/03/03,01:37:55,07,10,1, 11.9,1,1, 3.029, 10418.670, 412.438, 52783.954 24/03/03,01:37:55,08,10,1, 11.9,1,1, 3.029, 10418.669, 412.416, 52783.924 24/03/03,01:37:55,09,10,1, 11.9,1,1, 3.029, 10418.642, 412.453, 52783.956 24/03/03,01:37:55,10,10,1, 11.9,1,1, 3.029, 10418.653, 412.441, 52783.975 24/03/03,01:37:55,11,10,1, 11.9,1,1, 3.029, 10418.632, 412.427, 52783.984 24/03/03,01:37:55,12,10,1, 11.9,1,1, 3.029, 10418.647, 412.411, 52783.984 24/03/03,01:37:55,13,10,1, 11.9,1,1, 3.029, 10418.647, 412.423, 52783.988 24/03/03,01:37:55,14,10,1, 11.9,1,1, 3.029, 10418.645, 412.395, 52783.931 24/03/03,01:37:55,15,10,1, 11.9,1,1, 3.029, 10418.637, 412.392, 52783.949 24/03/03,01:37:55,16,10,1, 11.9,1,1, 3.029, 10418.620, 412.402, 52783.934 24/03/03,01:37:55,17,10,1, 11.9,1,1, 3.029, 10418.631, 412.426, 52784.013 24/03/03,01:37:55,18,10,1, 11.9,1,1, 3.029, 10418.607, 412.389, 52783.972 24/03/03,01:37:55,19,10,1, 11.9,1,1, 3.029, 10418.599, 412.367, 52783.942 24/03/03,01:37:56,00,09,1, 11.9,1,1, 3.026, 10418.596, 412.367, 52783.942 24/03/03,01:37:56,01,09,1, 11.9,1,1, 3.026, 10418.618, 412.380, 52783.948 24/03/03,01:37:56,02,09,1, 11.9,1,1, 3.026, 10418.601, 412.358, 52783.936 24/03/03,01:37:56,03,09,1, 11.9,1,1, 3.026, 10418.605, 412.363, 52783.932 24/03/03,01:37:56,04,09,1, 11.9,1,1, 3.026, 10418.606, 412.369, 52783.995 24/03/03,01:37:56,05,09,1, 11.9,1,1, 3.026, 10418.583, 412.381, 52783.957 24/03/03,01:37:56,06,09,1, 11.9,1,1, 3.026, 10418.611, 412.321, 52783.932 24/03/03,01:37:56,07,09,1, 11.9,1,1, 3.026, 10418.587, 412.342, 52783.909 24/03/03,01:37:56,08,09,1, 11.9,1,1, 3.026, 10418.592, 412.377, 52783.918 24/03/03,01:37:56,09,09,1, 11.9,1,1, 3.026, 10418.607, 412.364, 52783.875 24/03/03,01:37:56,10,09,1, 11.9,1,1, 3.026, 10418.587, 412.372, 52783.964 24/03/03,01:37:56,11,09,1, 11.9,1,1, 3.026, 10418.563, 412.318, 52783.899 24/03/03,01:37:56,12,09,1, 11.9,1,1, 3.026, 10418.541, 412.330, 52784.133 24/03/03,01:37:56,13,09,1, 11.9,1,1, 3.026, 10418.562, 412.344, 52783.996 24/03/03,01:37:56,14,09,1, 11.9,1,1, 3.026, 10418.551, 412.310, 52783.986 24/03/03,01:37:56,15,09,1, 11.9,1,1, 3.026, 10418.586, 412.319, 52783.954 24/03/03,01:37:56,16,09,1, 11.9,1,1, 3.026, 10418.534, 412.314, 52783.949 24/03/03,01:37:56,17,09,1, 11.9,1,1, 3.026, 10418.553, 412.297, 52783.867 24/03/03,01:37:56,18,09,1, 11.9,1,1, 3.026, 10418.548, 412.324, 52783.948 24/03/03,01:37:56,19,09,1, 11.9,1,1, 3.026, 10418.553, 412.297, 52783.930 24/03/03,01:37:57,00,09,1, 11.8,1,1, 3.028, 10418.546, 412.297, 52783.930 24/03/03,01:37:57,01,09,1, 11.8,1,1, 3.028, 10418.534, 412.310, 52783.918 24/03/03,01:37:57,02,09,1, 11.8,1,1, 3.028, 10418.516, 412.327, 52784.060 24/03/03,01:37:57,03,09,1, 11.8,1,1, 3.028, 10418.506, 412.346, 52784.070 24/03/03,01:37:57,04,09,1, 11.8,1,1, 3.028, 10418.518, 412.314, 52784.098 24/03/03,01:37:57,05,09,1, 11.8,1,1, 3.028, 10418.517, 412.313, 52784.084 24/03/03,01:37:57,06,09,1, 11.8,1,1, 3.028, 10418.497, 412.317, 52784.083 24/03/03,01:37:57,07,09,1, 11.8,1,1, 3.028, 10418.523, 412.277, 52784.029 24/03/03,01:37:57,08,09,1, 11.8,1,1, 3.028, 10418.504, 412.272, 52784.042 24/03/03,01:37:57,09,09,1, 11.8,1,1, 3.028, 10418.510, 412.299, 52783.954 24/03/03,01:37:57,10,09,1, 11.8,1,1, 3.028, 10418.478, 412.267, 52784.096 24/03/03,01:37:57,11,09,1, 11.8,1,1, 3.028, 10418.438, 412.295, 52784.078 24/03/03,01:37:57,12,09,1, 11.8,1,1, 3.028, 10418.449, 412.223, 52784.050 24/03/03,01:37:57,13,09,1, 11.8,1,1, 3.028, 10418.445, 412.247, 52784.034 24/03/03,01:37:57,14,09,1, 11.8,1,1, 3.028, 10418.471, 412.251, 52784.070 24/03/03,01:37:57,15,09,1, 11.8,1,1, 3.028, 10418.438, 412.258, 52784.019 24/03/03,01:37:57,16,09,1, 11.8,1,1, 3.028, 10418.414, 412.255, 52784.068 24/03/03,01:37:57,17,09,1, 11.8,1,1, 3.028, 10418.452, 412.207, 52784.014 24/03/03,01:37:57,18,09,1, 11.8,1,1, 3.028, 10418.413, 412.192, 52783.959 24/03/03,01:37:57,19,09,1, 11.8,1,1, 3.028, 10418.414, 412.202, 52784.034 24/03/03,01:37:58,00,09,1, 11.9,1,1, 3.031, 10418.413, 412.202, 52784.034 24/03/03,01:37:58,01,09,1, 11.9,1,1, 3.031, 10418.420, 412.184, 52784.039 24/03/03,01:37:58,02,09,1, 11.9,1,1, 3.031, 10418.388, 412.189, 52784.062 24/03/03,01:37:58,03,09,1, 11.9,1,1, 3.031, 10418.411, 412.181, 52784.002 24/03/03,01:37:58,04,09,1, 11.9,1,1, 3.031, 10418.364, 412.157, 52784.063 24/03/03,01:37:58,05,09,1, 11.9,1,1, 3.031, 10418.388, 412.178, 52784.044 24/03/03,01:37:58,06,09,1, 11.9,1,1, 3.031, 10418.359, 412.133, 52784.013 24/03/03,01:37:58,07,09,1, 11.9,1,1, 3.031, 10418.339, 412.163, 52784.047 24/03/03,01:37:58,08,09,1, 11.9,1,1, 3.031, 10418.361, 412.126, 52784.071 24/03/03,01:37:58,09,09,1, 11.9,1,1, 3.031, 10418.318, 412.118, 52784.061 24/03/03,01:37:58,10,09,1, 11.9,1,1, 3.031, 10418.343, 412.122, 52784.036 24/03/03,01:37:58,11,09,1, 11.9,1,1, 3.031, 10418.302, 412.133, 52784.079 24/03/03,01:37:58,12,09,1, 11.9,1,1, 3.031, 10418.288, 412.118, 52784.058 24/03/03,01:37:58,13,09,1, 11.9,1,1, 3.031, 10418.302, 412.086, 52784.039 24/03/03,01:37:58,14,09,1, 11.9,1,1, 3.031, 10418.294, 412.072, 52784.020 24/03/03,01:37:58,15,09,1, 11.9,1,1, 3.031, 10418.303, 412.091, 52784.108 24/03/03,01:37:58,16,09,1, 11.9,1,1, 3.031, 10418.293, 412.079, 52784.080 24/03/03,01:37:58,17,09,1, 11.9,1,1, 3.031, 10418.262, 412.051, 52783.964 24/03/03,01:37:58,18,09,1, 11.9,1,1, 3.031, 10418.290, 412.061, 52784.041 24/03/03,01:37:58,19,09,1, 11.9,1,1, 3.031, 10418.281, 412.061, 52784.047 24/03/03,01:37:59,00,10,1, 11.9,1,1, 3.031, 10418.279, 412.061, 52784.047 24/03/03,01:37:59,01,10,1, 11.9,1,1, 3.031, 10418.246, 412.033, 52784.053 24/03/03,01:37:59,02,10,1, 11.9,1,1, 3.031, 10418.233, 412.041, 52784.096 24/03/03,01:37:59,03,10,1, 11.9,1,1, 3.031, 10418.211, 412.058, 52784.113 24/03/03,01:37:59,04,10,1, 11.9,1,1, 3.031, 10418.192, 412.027, 52784.039 24/03/03,01:37:59,05,10,1, 11.9,1,1, 3.031, 10418.186, 412.034, 52784.055 24/03/03,01:37:59,06,10,1, 11.9,1,1, 3.031, 10418.199, 412.045, 52783.988 24/03/03,01:37:59,07,10,1, 11.9,1,1, 3.031, 10418.179, 412.012, 52783.999 24/03/03,01:37:59,08,10,1, 11.9,1,1, 3.031, 10418.167, 412.009, 52784.002 24/03/03,01:37:59,09,10,1, 11.9,1,1, 3.031, 10418.156, 412.017, 52784.066 24/03/03,01:37:59,10,10,1, 11.9,1,1, 3.031, 10418.133, 412.009, 52784.048 24/03/03,01:37:59,11,10,1, 11.9,1,1, 3.031, 10418.151, 412.026, 52784.142 24/03/03,01:37:59,12,10,1, 11.9,1,1, 3.031, 10418.154, 412.004, 52784.059 24/03/03,01:37:59,13,10,1, 11.9,1,1, 3.031, 10418.126, 412.000, 52784.021 24/03/03,01:37:59,14,10,1, 11.9,1,1, 3.031, 10418.115, 411.987, 52784.109 24/03/03,01:37:59,15,10,1, 11.9,1,1, 3.031, 10418.084, 411.975, 52784.021 24/03/03,01:37:59,16,10,1, 11.9,1,1, 3.031, 10418.096, 411.988, 52784.055 24/03/03,01:37:59,17,10,1, 11.9,1,1, 3.031, 10418.079, 411.981, 52784.017 24/03/03,01:37:59,18,10,1, 11.9,1,1, 3.031, 10418.069, 411.980, 52784.081 24/03/03,01:37:59,19,10,1, 11.9,1,1, 3.031, 10418.065, 411.970, 52784.013 24/03/03,01:38:00,00,10,1, 11.9,1,1, 3.029, 10418.062, 411.970, 52784.013 24/03/03,01:38:00,01,10,1, 11.9,1,1, 3.029, 10418.049, 411.975, 52784.088 24/03/03,01:38:00,02,10,1, 11.9,1,1, 3.029, 10418.029, 411.950, 52784.064 24/03/03,01:38:00,03,10,1, 11.9,1,1, 3.029, 10418.053, 411.960, 52784.062 24/03/03,01:38:00,04,10,1, 11.9,1,1, 3.029, 10418.014, 411.943, 52784.065 24/03/03,01:38:00,05,10,1, 11.9,1,1, 3.029, 10417.991, 411.945, 52784.100 24/03/03,01:38:00,06,10,1, 11.9,1,1, 3.029, 10417.997, 411.945, 52784.057 24/03/03,01:38:00,07,10,1, 11.9,1,1, 3.029, 10417.990, 411.935, 52783.996 24/03/03,01:38:00,08,10,1, 11.9,1,1, 3.029, 10417.988, 411.949, 52784.040 24/03/03,01:38:00,09,10,1, 11.9,1,1, 3.029, 10417.995, 411.937, 52784.099 24/03/03,01:38:00,10,10,1, 11.9,1,1, 3.029, 10417.976, 411.901, 52784.064 24/03/03,01:38:00,11,10,1, 11.9,1,1, 3.029, 10417.958, 411.912, 52784.027 24/03/03,01:38:00,12,10,1, 11.9,1,1, 3.029, 10417.952, 411.911, 52784.046 24/03/03,01:38:00,13,10,1, 11.9,1,1, 3.029, 10417.926, 411.940, 52784.093 24/03/03,01:38:00,14,10,1, 11.9,1,1, 3.029, 10417.924, 411.906, 52784.050 24/03/03,01:38:00,15,10,1, 11.9,1,1, 3.029, 10417.943, 411.914, 52784.005 24/03/03,01:38:00,16,10,1, 11.9,1,1, 3.029, 10417.921, 411.868, 52783.978 24/03/03,01:38:00,17,10,1, 11.9,1,1, 3.029, 10417.904, 411.890, 52784.052 24/03/03,01:38:00,18,10,1, 11.9,1,1, 3.029, 10417.948, 411.897, 52784.031 24/03/03,01:38:00,19,10,1, 11.9,1,1, 3.029, 10417.913, 411.886, 52784.019 24/03/03,01:38:01,00,10,1, 11.9,1,1, 3.032, 10417.912, 411.886, 52784.019 24/03/03,01:38:01,01,10,1, 11.9,1,1, 3.032, 10417.894, 411.872, 52784.009 24/03/03,01:38:01,02,10,1, 11.9,1,1, 3.032, 10417.893, 411.878, 52784.018 24/03/03,01:38:01,03,10,1, 11.9,1,1, 3.032, 10417.868, 411.896, 52784.006 24/03/03,01:38:01,04,10,1, 11.9,1,1, 3.032, 10417.873, 411.877, 52784.008 24/03/03,01:38:01,05,10,1, 11.9,1,1, 3.032, 10417.861, 411.870, 52784.021 24/03/03,01:38:01,06,10,1, 11.9,1,1, 3.032, 10417.821, 411.865, 52784.038 24/03/03,01:38:01,07,10,1, 11.9,1,1, 3.032, 10417.834, 411.899, 52784.075 24/03/03,01:38:01,08,10,1, 11.9,1,1, 3.032, 10417.823, 411.887, 52784.036 24/03/03,01:38:01,09,10,1, 11.9,1,1, 3.032, 10417.833, 411.900, 52784.032 24/03/03,01:38:01,10,10,1, 11.9,1,1, 3.032, 10417.836, 411.880, 52784.028 24/03/03,01:38:01,11,10,1, 11.9,1,1, 3.032, 10417.833, 411.900, 52784.058 24/03/03,01:38:01,12,10,1, 11.9,1,1, 3.032, 10417.852, 411.911, 52784.071 24/03/03,01:38:01,13,10,1, 11.9,1,1, 3.032, 10417.813, 411.892, 52784.016 24/03/03,01:38:01,14,10,1, 11.9,1,1, 3.032, 10417.839, 411.911, 52784.090 24/03/03,01:38:01,15,10,1, 11.9,1,1, 3.032, 10417.819, 411.896, 52784.037 24/03/03,01:38:01,16,10,1, 11.9,1,1, 3.032, 10417.867, 411.886, 52784.008 24/03/03,01:38:01,17,10,1, 11.9,1,1, 3.032, 10417.847, 411.875, 52783.807 24/03/03,01:38:01,18,10,1, 11.9,1,1, 3.032, 10417.781, 411.898, 52784.078 24/03/03,01:38:01,19,10,1, 11.9,1,1, 3.032, 10417.794, 411.866, 52783.996 24/03/03,01:38:02,00,09,1, 11.8,1,1, 3.029, 10417.787, 411.866, 52783.996 24/03/03,01:38:02,01,09,1, 11.8,1,1, 3.029, 10417.802, 411.905, 52784.088 24/03/03,01:38:02,02,09,1, 11.8,1,1, 3.029, 10417.802, 411.908, 52784.138 24/03/03,01:38:02,03,09,1, 11.8,1,1, 3.029, 10417.775, 411.899, 52784.042 24/03/03,01:38:02,04,09,1, 11.8,1,1, 3.029, 10417.789, 411.891, 52784.125 24/03/03,01:38:02,05,09,1, 11.8,1,1, 3.029, 10417.761, 411.916, 52784.106 24/03/03,01:38:02,06,09,1, 11.8,1,1, 3.029, 10417.792, 411.907, 52784.087 24/03/03,01:38:02,07,09,1, 11.8,1,1, 3.029, 10417.792, 411.916, 52784.154 24/03/03,01:38:02,08,09,1, 11.8,1,1, 3.029, 10417.761, 411.906, 52784.094 24/03/03,01:38:02,09,09,1, 11.8,1,1, 3.029, 10417.765, 411.932, 52784.043 24/03/03,01:38:02,10,09,1, 11.8,1,1, 3.029, 10417.780, 411.951, 52784.041 24/03/03,01:38:02,11,09,1, 11.8,1,1, 3.029, 10417.742, 411.918, 52784.030 24/03/03,01:38:02,12,09,1, 11.8,1,1, 3.029, 10417.761, 411.913, 52784.002 24/03/03,01:38:02,13,09,1, 11.8,1,1, 3.029, 10417.761, 411.896, 52783.914 24/03/03,01:38:02,14,09,1, 11.8,1,1, 3.029, 10417.762, 411.936, 52784.110 24/03/03,01:38:02,15,09,1, 11.8,1,1, 3.029, 10417.745, 411.941, 52784.065 24/03/03,01:38:02,16,09,1, 11.8,1,1, 3.029, 10417.776, 411.967, 52784.104 24/03/03,01:38:02,17,09,1, 11.8,1,1, 3.029, 10417.750, 411.962, 52784.067 24/03/03,01:38:02,18,09,1, 11.8,1,1, 3.029, 10417.751, 411.991, 52784.137 24/03/03,01:38:02,19,09,1, 11.8,1,1, 3.029, 10417.769, 411.990, 52784.115 24/03/03,01:38:03,00,08,1, 12.0,1,1, 3.028, 10417.762, 411.990, 52784.115 24/03/03,01:38:03,01,08,1, 12.0,1,1, 3.028, 10417.767, 411.964, 52784.061 24/03/03,01:38:03,02,08,1, 12.0,1,1, 3.028, 10417.768, 411.982, 52784.011 24/03/03,01:38:03,03,08,1, 12.0,1,1, 3.028, 10417.768, 412.003, 52784.148 24/03/03,01:38:03,04,08,1, 12.0,1,1, 3.028, 10417.755, 412.008, 52784.082 24/03/03,01:38:03,05,08,1, 12.0,1,1, 3.028, 10417.741, 411.981, 52784.031 24/03/03,01:38:03,06,08,1, 12.0,1,1, 3.028, 10417.765, 412.030, 52784.072 24/03/03,01:38:03,07,08,1, 12.0,1,1, 3.028, 10417.756, 412.014, 52784.073 24/03/03,01:38:03,08,08,1, 12.0,1,1, 3.028, 10417.757, 412.026, 52784.084 24/03/03,01:38:03,09,08,1, 12.0,1,1, 3.028, 10417.775, 412.037, 52784.123 24/03/03,01:38:03,10,08,1, 12.0,1,1, 3.028, 10417.766, 412.021, 52784.092 24/03/03,01:38:03,11,08,1, 12.0,1,1, 3.028, 10417.775, 412.076, 52784.121 24/03/03,01:38:03,12,08,1, 12.0,1,1, 3.028, 10417.745, 412.075, 52784.119 24/03/03,01:38:03,13,08,1, 12.0,1,1, 3.028, 10417.760, 412.084, 52784.146 24/03/03,01:38:03,14,08,1, 12.0,1,1, 3.028, 10417.779, 412.102, 52784.141 24/03/03,01:38:03,15,08,1, 12.0,1,1, 3.028, 10417.772, 412.109, 52784.093 24/03/03,01:38:03,16,08,1, 12.0,1,1, 3.028, 10417.773, 412.119, 52784.115 24/03/03,01:38:03,17,08,1, 12.0,1,1, 3.028, 10417.761, 412.129, 52784.128 24/03/03,01:38:03,18,08,1, 12.0,1,1, 3.028, 10417.785, 412.123, 52784.050 24/03/03,01:38:03,19,08,1, 12.0,1,1, 3.028, 10417.774, 412.153, 52784.132 24/03/03,01:38:04,00,09,1, 11.8,1,1, 3.029, 10417.770, 412.153, 52784.132 24/03/03,01:38:04,01,09,1, 11.8,1,1, 3.029, 10417.784, 412.183, 52784.096 24/03/03,01:38:04,02,09,1, 11.8,1,1, 3.029, 10417.780, 412.174, 52784.123 24/03/03,01:38:04,03,09,1, 11.8,1,1, 3.029, 10417.791, 412.186, 52784.129 24/03/03,01:38:04,04,09,1, 11.8,1,1, 3.029, 10417.792, 412.169, 52784.132 24/03/03,01:38:04,05,09,1, 11.8,1,1, 3.029, 10417.774, 412.217, 52784.123 24/03/03,01:38:04,06,09,1, 11.8,1,1, 3.029, 10417.789, 412.221, 52784.125 24/03/03,01:38:04,07,09,1, 11.8,1,1, 3.029, 10417.775, 412.212, 52784.093 24/03/03,01:38:04,08,09,1, 11.8,1,1, 3.029, 10417.763, 412.192, 52784.091 24/03/03,01:38:04,09,09,1, 11.8,1,1, 3.029, 10417.780, 412.236, 52784.143 24/03/03,01:38:04,10,09,1, 11.8,1,1, 3.029, 10417.801, 412.261, 52784.122 24/03/03,01:38:04,11,09,1, 11.8,1,1, 3.029, 10417.777, 412.249, 52784.116 24/03/03,01:38:04,12,09,1, 11.8,1,1, 3.029, 10417.777, 412.271, 52784.121 24/03/03,01:38:04,13,09,1, 11.8,1,1, 3.029, 10417.809, 412.261, 52784.148 24/03/03,01:38:04,14,09,1, 11.8,1,1, 3.029, 10417.786, 412.253, 52784.138 24/03/03,01:38:04,15,09,1, 11.8,1,1, 3.029, 10417.816, 412.281, 52784.160 24/03/03,01:38:04,16,09,1, 11.8,1,1, 3.029, 10417.799, 412.270, 52784.167 24/03/03,01:38:04,17,09,1, 11.8,1,1, 3.029, 10417.785, 412.330, 52784.153 24/03/03,01:38:04,18,09,1, 11.8,1,1, 3.029, 10417.799, 412.273, 52784.087 24/03/03,01:38:04,19,09,1, 11.8,1,1, 3.029, 10417.787, 412.302, 52784.170 24/03/03,01:38:05,00,09,1, 11.9,1,1, 3.027, 10417.778, 412.302, 52784.170 24/03/03,01:38:05,01,09,1, 11.9,1,1, 3.027, 10417.804, 412.315, 52784.162 24/03/03,01:38:05,02,09,1, 11.9,1,1, 3.027, 10417.785, 412.340, 52784.139 24/03/03,01:38:05,03,09,1, 11.9,1,1, 3.027, 10417.786, 412.326, 52784.149 24/03/03,01:38:05,04,09,1, 11.9,1,1, 3.027, 10417.788, 412.324, 52784.211 24/03/03,01:38:05,05,09,1, 11.9,1,1, 3.027, 10417.784, 412.343, 52784.126 24/03/03,01:38:05,06,09,1, 11.9,1,1, 3.027, 10417.779, 412.365, 52784.191 24/03/03,01:38:05,07,09,1, 11.9,1,1, 3.027, 10417.782, 412.359, 52784.085 24/03/03,01:38:05,08,09,1, 11.9,1,1, 3.027, 10417.798, 412.367, 52784.076 24/03/03,01:38:05,09,09,1, 11.9,1,1, 3.027, 10417.745, 412.351, 52784.141 24/03/03,01:38:05,10,09,1, 11.9,1,1, 3.027, 10417.775, 412.366, 52784.128 24/03/03,01:38:05,11,09,1, 11.9,1,1, 3.027, 10417.755, 412.350, 52784.120 24/03/03,01:38:05,12,09,1, 11.9,1,1, 3.027, 10417.753, 412.380, 52784.134 24/03/03,01:38:05,13,09,1, 11.9,1,1, 3.027, 10417.784, 412.385, 52784.098 24/03/03,01:38:05,14,09,1, 11.9,1,1, 3.027, 10417.778, 412.405, 52784.083 24/03/03,01:38:05,15,09,1, 11.9,1,1, 3.027, 10417.757, 412.390, 52784.149 24/03/03,01:38:05,16,09,1, 11.9,1,1, 3.027, 10417.758, 412.401, 52784.207 24/03/03,01:38:05,17,09,1, 11.9,1,1, 3.027, 10417.750, 412.388, 52784.077 24/03/03,01:38:05,18,09,1, 11.9,1,1, 3.027, 10417.763, 412.413, 52784.128 24/03/03,01:38:05,19,09,1, 11.9,1,1, 3.027, 10417.765, 412.426, 52784.155 24/03/03,01:38:06,00,09,1, 11.9,1,1, 3.029, 10417.762, 412.426, 52784.155 24/03/03,01:38:06,01,09,1, 11.9,1,1, 3.029, 10417.756, 412.383, 52784.097 24/03/03,01:38:06,02,09,1, 11.9,1,1, 3.029, 10417.731, 412.430, 52784.161 24/03/03,01:38:06,03,09,1, 11.9,1,1, 3.029, 10417.757, 412.420, 52784.196 24/03/03,01:38:06,04,09,1, 11.9,1,1, 3.029, 10417.745, 412.423, 52784.148 24/03/03,01:38:06,05,09,1, 11.9,1,1, 3.029, 10417.759, 412.431, 52784.117 24/03/03,01:38:06,06,09,1, 11.9,1,1, 3.029, 10417.773, 412.462, 52784.139 24/03/03,01:38:06,07,09,1, 11.9,1,1, 3.029, 10417.756, 412.458, 52784.130 24/03/03,01:38:06,08,09,1, 11.9,1,1, 3.029, 10417.749, 412.415, 52784.140 24/03/03,01:38:06,09,09,1, 11.9,1,1, 3.029, 10417.752, 412.479, 52784.085 24/03/03,01:38:06,10,09,1, 11.9,1,1, 3.029, 10417.758, 412.453, 52784.116 24/03/03,01:38:06,11,09,1, 11.9,1,1, 3.029, 10417.726, 412.469, 52784.108 24/03/03,01:38:06,12,09,1, 11.9,1,1, 3.029, 10417.745, 412.432, 52784.155 24/03/03,01:38:06,13,09,1, 11.9,1,1, 3.029, 10417.735, 412.466, 52784.113 24/03/03,01:38:06,14,09,1, 11.9,1,1, 3.029, 10417.739, 412.462, 52784.065 24/03/03,01:38:06,15,09,1, 11.9,1,1, 3.029, 10417.730, 412.470, 52784.179 24/03/03,01:38:06,16,09,1, 11.9,1,1, 3.029, 10417.695, 412.463, 52784.165 24/03/03,01:38:06,17,09,1, 11.9,1,1, 3.029, 10417.692, 412.455, 52784.109 24/03/03,01:38:06,18,09,1, 11.9,1,1, 3.029, 10417.731, 412.507, 52784.145 24/03/03,01:38:06,19,09,1, 11.9,1,1, 3.029, 10417.722, 412.443, 52784.115 24/03/03,01:38:07,00,09,1, 11.9,1,1, 3.028, 10417.720, 412.443, 52784.115 24/03/03,01:38:07,01,09,1, 11.9,1,1, 3.028, 10417.705, 412.479, 52784.096 24/03/03,01:38:07,02,09,1, 11.9,1,1, 3.028, 10417.693, 412.490, 52784.112 24/03/03,01:38:07,03,09,1, 11.9,1,1, 3.028, 10417.688, 412.466, 52784.104 24/03/03,01:38:07,04,09,1, 11.9,1,1, 3.028, 10417.704, 412.506, 52784.119 24/03/03,01:38:07,05,09,1, 11.9,1,1, 3.028, 10417.665, 412.499, 52784.073 24/03/03,01:38:07,06,09,1, 11.9,1,1, 3.028, 10417.654, 412.490, 52784.085 24/03/03,01:38:07,07,09,1, 11.9,1,1, 3.028, 10417.674, 412.507, 52784.110 24/03/03,01:38:07,08,09,1, 11.9,1,1, 3.028, 10417.641, 412.494, 52784.101 24/03/03,01:38:07,09,09,1, 11.9,1,1, 3.028, 10417.651, 412.497, 52784.114 24/03/03,01:38:07,10,09,1, 11.9,1,1, 3.028, 10417.637, 412.502, 52784.065 24/03/03,01:38:07,11,09,1, 11.9,1,1, 3.028, 10417.639, 412.513, 52784.121 24/03/03,01:38:07,12,09,1, 11.9,1,1, 3.028, 10417.635, 412.493, 52784.096 24/03/03,01:38:07,13,09,1, 11.9,1,1, 3.028, 10417.634, 412.540, 52784.121 24/03/03,01:38:07,14,09,1, 11.9,1,1, 3.028, 10417.606, 412.513, 52784.073 24/03/03,01:38:07,15,09,1, 11.9,1,1, 3.028, 10417.584, 412.533, 52784.068 24/03/03,01:38:07,16,09,1, 11.9,1,1, 3.028, 10417.606, 412.545, 52784.109 24/03/03,01:38:07,17,09,1, 11.9,1,1, 3.028, 10417.596, 412.545, 52784.110 24/03/03,01:38:07,18,09,1, 11.9,1,1, 3.028, 10417.542, 412.510, 52784.077 24/03/03,01:38:07,19,09,1, 11.9,1,1, 3.028, 10417.562, 412.515, 52784.090 24/03/03,01:38:08,00,09,1, 11.9,1,1, 3.025, 10417.562, 412.515, 52784.090 24/03/03,01:38:08,01,09,1, 11.9,1,1, 3.025, 10417.562, 412.548, 52784.127 24/03/03,01:38:08,02,09,1, 11.9,1,1, 3.025, 10417.547, 412.522, 52784.095 24/03/03,01:38:08,03,09,1, 11.9,1,1, 3.025, 10417.526, 412.524, 52784.118 24/03/03,01:38:08,04,09,1, 11.9,1,1, 3.025, 10417.540, 412.501, 52784.106 24/03/03,01:38:08,05,09,1, 11.9,1,1, 3.025, 10417.494, 412.500, 52784.148 24/03/03,01:38:08,06,09,1, 11.9,1,1, 3.025, 10417.495, 412.518, 52784.096 24/03/03,01:38:08,07,09,1, 11.9,1,1, 3.025, 10417.502, 412.530, 52784.062 24/03/03,01:38:08,08,09,1, 11.9,1,1, 3.025, 10417.487, 412.521, 52784.162 24/03/03,01:38:08,09,09,1, 11.9,1,1, 3.025, 10417.453, 412.531, 52784.167 24/03/03,01:38:08,10,09,1, 11.9,1,1, 3.025, 10417.448, 412.553, 52784.088 24/03/03,01:38:08,11,09,1, 11.9,1,1, 3.025, 10417.446, 412.515, 52784.137 24/03/03,01:38:08,12,09,1, 11.9,1,1, 3.025, 10417.419, 412.550, 52784.175 24/03/03,01:38:08,13,09,1, 11.9,1,1, 3.025, 10417.371, 412.504, 52784.047 24/03/03,01:38:08,14,09,1, 11.9,1,1, 3.025, 10417.377, 412.515, 52784.185 24/03/03,01:38:08,15,09,1, 11.9,1,1, 3.025, 10417.391, 412.539, 52784.097 24/03/03,01:38:08,16,09,1, 11.9,1,1, 3.025, 10417.373, 412.536, 52784.080 24/03/03,01:38:08,17,09,1, 11.9,1,1, 3.025, 10417.350, 412.552, 52784.146 24/03/03,01:38:08,18,09,1, 11.9,1,1, 3.025, 10417.335, 412.545, 52784.163 24/03/03,01:38:08,19,09,1, 11.9,1,1, 3.025, 10417.326, 412.535, 52784.166 24/03/03,01:38:09,00,10,1, 11.9,1,1, 3.028, 10417.320, 412.535, 52784.166 24/03/03,01:38:09,01,10,1, 11.9,1,1, 3.028, 10417.320, 412.552, 52784.179 24/03/03,01:38:09,02,10,1, 11.9,1,1, 3.028, 10417.294, 412.529, 52784.168 24/03/03,01:38:09,03,10,1, 11.9,1,1, 3.028, 10417.240, 412.543, 52784.131 24/03/03,01:38:09,04,10,1, 11.9,1,1, 3.028, 10417.265, 412.549, 52784.175 24/03/03,01:38:09,05,10,1, 11.9,1,1, 3.028, 10417.246, 412.568, 52784.196 24/03/03,01:38:09,06,10,1, 11.9,1,1, 3.028, 10417.217, 412.565, 52784.202 24/03/03,01:38:09,07,10,1, 11.9,1,1, 3.028, 10417.233, 412.549, 52784.206 24/03/03,01:38:09,08,10,1, 11.9,1,1, 3.028, 10417.181, 412.532, 52784.164 24/03/03,01:38:09,09,10,1, 11.9,1,1, 3.028, 10417.185, 412.566, 52784.193 24/03/03,01:38:09,10,10,1, 11.9,1,1, 3.028, 10417.161, 412.544, 52784.207 24/03/03,01:38:09,11,10,1, 11.9,1,1, 3.028, 10417.158, 412.539, 52784.178 24/03/03,01:38:09,12,10,1, 11.9,1,1, 3.028, 10417.122, 412.590, 52784.220 24/03/03,01:38:09,13,10,1, 11.9,1,1, 3.028, 10417.124, 412.571, 52784.221 24/03/03,01:38:09,14,10,1, 11.9,1,1, 3.028, 10417.090, 412.578, 52784.217 24/03/03,01:38:09,15,10,1, 11.9,1,1, 3.028, 10417.085, 412.570, 52784.199 24/03/03,01:38:09,16,10,1, 11.9,1,1, 3.028, 10417.044, 412.576, 52784.198 24/03/03,01:38:09,17,10,1, 11.9,1,1, 3.028, 10417.037, 412.578, 52784.143 24/03/03,01:38:09,18,10,1, 11.9,1,1, 3.028, 10417.018, 412.612, 52784.289 24/03/03,01:38:09,19,10,1, 11.9,1,1, 3.028, 10416.997, 412.604, 52784.254 24/03/03,01:38:10,00,09,1, 11.9,1,1, 3.026, 10416.994, 412.604, 52784.254 24/03/03,01:38:10,01,09,1, 11.9,1,1, 3.026, 10416.974, 412.595, 52784.238 24/03/03,01:38:10,02,09,1, 11.9,1,1, 3.026, 10416.935, 412.593, 52784.286 24/03/03,01:38:10,03,09,1, 11.9,1,1, 3.026, 10416.911, 412.582, 52784.251 24/03/03,01:38:10,04,09,1, 11.9,1,1, 3.026, 10416.902, 412.593, 52784.255 24/03/03,01:38:10,05,09,1, 11.9,1,1, 3.026, 10416.879, 412.566, 52784.276 24/03/03,01:38:10,06,09,1, 11.9,1,1, 3.026, 10416.876, 412.597, 52784.267 24/03/03,01:38:10,07,09,1, 11.9,1,1, 3.026, 10416.863, 412.587, 52784.285 24/03/03,01:38:10,08,09,1, 11.9,1,1, 3.026, 10416.833, 412.586, 52784.283 24/03/03,01:38:10,09,09,1, 11.9,1,1, 3.026, 10416.811, 412.593, 52784.211 24/03/03,01:38:10,10,09,1, 11.9,1,1, 3.026, 10416.794, 412.593, 52784.256 24/03/03,01:38:10,11,09,1, 11.9,1,1, 3.026, 10416.765, 412.591, 52784.290 24/03/03,01:38:10,12,09,1, 11.9,1,1, 3.026, 10416.782, 412.622, 52784.341 24/03/03,01:38:10,13,09,1, 11.9,1,1, 3.026, 10416.736, 412.577, 52784.264 24/03/03,01:38:10,14,09,1, 11.9,1,1, 3.026, 10416.700, 412.596, 52784.266 24/03/03,01:38:10,15,09,1, 11.9,1,1, 3.026, 10416.689, 412.616, 52784.306 24/03/03,01:38:10,16,09,1, 11.9,1,1, 3.026, 10416.673, 412.584, 52784.273 24/03/03,01:38:10,17,09,1, 11.9,1,1, 3.026, 10416.674, 412.631, 52784.341 24/03/03,01:38:10,18,09,1, 11.9,1,1, 3.026, 10416.665, 412.605, 52784.349 24/03/03,01:38:10,19,09,1, 11.9,1,1, 3.026, 10416.607, 412.591, 52784.311 24/03/03,01:38:11,00,10,1, 11.9,1,1, 3.025, 10416.602, 412.591, 52784.311 24/03/03,01:38:11,01,10,1, 11.9,1,1, 3.025, 10416.604, 412.603, 52784.333 24/03/03,01:38:11,02,10,1, 11.9,1,1, 3.025, 10416.578, 412.605, 52784.325 24/03/03,01:38:11,03,10,1, 11.9,1,1, 3.025, 10416.522, 412.594, 52784.332 24/03/03,01:38:11,04,10,1, 11.9,1,1, 3.025, 10416.531, 412.628, 52784.341 24/03/03,01:38:11,05,10,1, 11.9,1,1, 3.025, 10416.524, 412.593, 52784.319 24/03/03,01:38:11,06,10,1, 11.9,1,1, 3.025, 10416.509, 412.595, 52784.381 24/03/03,01:38:11,07,10,1, 11.9,1,1, 3.025, 10416.469, 412.612, 52784.329 24/03/03,01:38:11,08,10,1, 11.9,1,1, 3.025, 10416.446, 412.592, 52784.318 24/03/03,01:38:11,09,10,1, 11.9,1,1, 3.025, 10416.429, 412.612, 52784.412 24/03/03,01:38:11,10,10,1, 11.9,1,1, 3.025, 10416.422, 412.616, 52784.408 24/03/03,01:38:11,11,10,1, 11.9,1,1, 3.025, 10416.410, 412.639, 52784.366 24/03/03,01:38:11,12,10,1, 11.9,1,1, 3.025, 10416.399, 412.646, 52784.368 24/03/03,01:38:11,13,10,1, 11.9,1,1, 3.025, 10416.346, 412.627, 52784.407 24/03/03,01:38:11,14,10,1, 11.9,1,1, 3.025, 10416.379, 412.625, 52784.450 24/03/03,01:38:11,15,10,1, 11.9,1,1, 3.025, 10416.313, 412.588, 52784.466 24/03/03,01:38:11,16,10,1, 11.9,1,1, 3.025, 10416.366, 412.645, 52784.359 24/03/03,01:38:11,17,10,1, 11.9,1,1, 3.025, 10416.354, 412.625, 52784.430 24/03/03,01:38:11,18,10,1, 11.9,1,1, 3.025, 10416.302, 412.649, 52784.525 24/03/03,01:38:11,19,10,1, 11.9,1,1, 3.025, 10416.247, 412.612, 52784.433 24/03/03,01:38:12,00,09,1, 11.9,1,1, 3.027, 10416.243, 412.612, 52784.433 24/03/03,01:38:12,01,09,1, 11.9,1,1, 3.027, 10416.266, 412.662, 52784.460 24/03/03,01:38:12,02,09,1, 11.9,1,1, 3.027, 10416.251, 412.641, 52784.481 24/03/03,01:38:12,03,09,1, 11.9,1,1, 3.027, 10416.221, 412.656, 52784.453 24/03/03,01:38:12,04,09,1, 11.9,1,1, 3.027, 10416.212, 412.618, 52784.515 24/03/03,01:38:12,05,09,1, 11.9,1,1, 3.027, 10416.201, 412.661, 52784.457 24/03/03,01:38:12,06,09,1, 11.9,1,1, 3.027, 10416.184, 412.680, 52784.445 24/03/03,01:38:12,07,09,1, 11.9,1,1, 3.027, 10416.165, 412.635, 52784.427 24/03/03,01:38:12,08,09,1, 11.9,1,1, 3.027, 10416.182, 412.666, 52784.483 24/03/03,01:38:12,09,09,1, 11.9,1,1, 3.027, 10416.154, 412.692, 52784.571 24/03/03,01:38:12,10,09,1, 11.9,1,1, 3.027, 10416.132, 412.672, 52784.504 24/03/03,01:38:12,11,09,1, 11.9,1,1, 3.027, 10416.114, 412.677, 52784.529 24/03/03,01:38:12,12,09,1, 11.9,1,1, 3.027, 10416.114, 412.694, 52784.589 24/03/03,01:38:12,13,09,1, 11.9,1,1, 3.027, 10416.096, 412.679, 52784.555 24/03/03,01:38:12,14,09,1, 11.9,1,1, 3.027, 10416.103, 412.687, 52784.565 24/03/03,01:38:12,15,09,1, 11.9,1,1, 3.027, 10416.114, 412.708, 52784.612 24/03/03,01:38:12,16,09,1, 11.9,1,1, 3.027, 10416.067, 412.676, 52784.503 24/03/03,01:38:12,17,09,1, 11.9,1,1, 3.027, 10416.076, 412.696, 52784.561 24/03/03,01:38:12,18,09,1, 11.9,1,1, 3.027, 10416.044, 412.714, 52784.542 24/03/03,01:38:12,19,09,1, 11.9,1,1, 3.027, 10416.061, 412.729, 52784.553 24/03/03,01:38:13,00,09,1, 11.9,1,1, 3.031, 10416.059, 412.729, 52784.553 24/03/03,01:38:13,01,09,1, 11.9,1,1, 3.031, 10416.029, 412.740, 52784.628 24/03/03,01:38:13,02,09,1, 11.9,1,1, 3.031, 10416.030, 412.705, 52784.557 24/03/03,01:38:13,03,09,1, 11.9,1,1, 3.031, 10416.028, 412.721, 52784.570 24/03/03,01:38:13,04,09,1, 11.9,1,1, 3.031, 10416.000, 412.749, 52784.648 24/03/03,01:38:13,05,09,1, 11.9,1,1, 3.031, 10416.020, 412.744, 52784.626 24/03/03,01:38:13,06,09,1, 11.9,1,1, 3.031, 10415.993, 412.775, 52784.630 24/03/03,01:38:13,07,09,1, 11.9,1,1, 3.031, 10415.992, 412.732, 52784.630 24/03/03,01:38:13,08,09,1, 11.9,1,1, 3.031, 10416.009, 412.768, 52784.641 24/03/03,01:38:13,09,09,1, 11.9,1,1, 3.031, 10415.975, 412.775, 52784.605 24/03/03,01:38:13,10,09,1, 11.9,1,1, 3.031, 10415.977, 412.781, 52784.643 24/03/03,01:38:13,11,09,1, 11.9,1,1, 3.031, 10415.976, 412.784, 52784.661 24/03/03,01:38:13,12,09,1, 11.9,1,1, 3.031, 10415.949, 412.781, 52784.683 24/03/03,01:38:13,13,09,1, 11.9,1,1, 3.031, 10415.952, 412.784, 52784.645 24/03/03,01:38:13,14,09,1, 11.9,1,1, 3.031, 10415.966, 412.785, 52784.658 24/03/03,01:38:13,15,09,1, 11.9,1,1, 3.031, 10415.940, 412.777, 52784.661 24/03/03,01:38:13,16,09,1, 11.9,1,1, 3.031, 10415.946, 412.810, 52784.715 24/03/03,01:38:13,17,09,1, 11.9,1,1, 3.031, 10415.912, 412.807, 52784.653 24/03/03,01:38:13,18,09,1, 11.9,1,1, 3.031, 10415.914, 412.811, 52784.716 24/03/03,01:38:13,19,09,1, 11.9,1,1, 3.031, 10415.915, 412.835, 52784.682 24/03/03,01:38:14,00,09,1, 11.9,1,1, 3.030, 10415.909, 412.835, 52784.682 24/03/03,01:38:14,01,09,1, 11.9,1,1, 3.030, 10415.916, 412.813, 52784.706 24/03/03,01:38:14,02,09,1, 11.9,1,1, 3.030, 10415.923, 412.841, 52784.716 24/03/03,01:38:14,03,09,1, 11.9,1,1, 3.030, 10415.888, 412.844, 52784.689 24/03/03,01:38:14,04,09,1, 11.9,1,1, 3.030, 10415.883, 412.850, 52784.716 24/03/03,01:38:14,05,09,1, 11.9,1,1, 3.030, 10415.883, 412.859, 52784.737 24/03/03,01:38:14,06,09,1, 11.9,1,1, 3.030, 10415.872, 412.848, 52784.695 24/03/03,01:38:14,07,09,1, 11.9,1,1, 3.030, 10415.864, 412.855, 52784.723 24/03/03,01:38:14,08,09,1, 11.9,1,1, 3.030, 10415.863, 412.864, 52784.690 24/03/03,01:38:14,09,09,1, 11.9,1,1, 3.030, 10415.848, 412.862, 52784.746 24/03/03,01:38:14,10,09,1, 11.9,1,1, 3.030, 10415.845, 412.865, 52784.744 24/03/03,01:38:14,11,09,1, 11.9,1,1, 3.030, 10415.841, 412.915, 52784.767 24/03/03,01:38:14,12,09,1, 11.9,1,1, 3.030, 10415.834, 412.897, 52784.769 24/03/03,01:38:14,13,09,1, 11.9,1,1, 3.030, 10415.795, 412.886, 52784.725 24/03/03,01:38:14,14,09,1, 11.9,1,1, 3.030, 10415.813, 412.898, 52784.708 24/03/03,01:38:14,15,09,1, 11.9,1,1, 3.030, 10415.811, 412.906, 52784.755 24/03/03,01:38:14,16,09,1, 11.9,1,1, 3.030, 10415.767, 412.917, 52784.859 24/03/03,01:38:14,17,09,1, 11.9,1,1, 3.030, 10415.826, 412.899, 52784.703 24/03/03,01:38:14,18,09,1, 11.9,1,1, 3.030, 10415.806, 412.914, 52784.735 24/03/03,01:38:14,19,09,1, 11.9,1,1, 3.030, 10415.793, 412.899, 52784.725 24/03/03,01:38:15,00,09,1, 11.9,1,1, 3.028, 10415.792, 412.899, 52784.725 24/03/03,01:38:15,01,09,1, 11.9,1,1, 3.028, 10415.768, 412.905, 52784.726 24/03/03,01:38:15,02,09,1, 11.9,1,1, 3.028, 10415.750, 412.913, 52784.747 24/03/03,01:38:15,03,09,1, 11.9,1,1, 3.028, 10415.748, 412.937, 52784.769 24/03/03,01:38:15,04,09,1, 11.9,1,1, 3.028, 10415.747, 412.934, 52784.774 24/03/03,01:38:15,05,09,1, 11.9,1,1, 3.028, 10415.711, 412.922, 52784.764 24/03/03,01:38:15,06,09,1, 11.9,1,1, 3.028, 10415.711, 412.960, 52784.721 24/03/03,01:38:15,07,09,1, 11.9,1,1, 3.028, 10415.718, 412.935, 52784.788 24/03/03,01:38:15,08,09,1, 11.9,1,1, 3.028, 10415.732, 412.954, 52784.771 24/03/03,01:38:15,09,09,1, 11.9,1,1, 3.028, 10415.716, 412.983, 52784.776 24/03/03,01:38:15,10,09,1, 11.9,1,1, 3.028, 10415.703, 412.975, 52784.806 24/03/03,01:38:15,11,09,1, 11.9,1,1, 3.028, 10415.680, 412.984, 52784.823 24/03/03,01:38:15,12,09,1, 11.9,1,1, 3.028, 10415.663, 412.989, 52784.788 24/03/03,01:38:15,13,09,1, 11.9,1,1, 3.028, 10415.681, 412.967, 52784.807 24/03/03,01:38:15,14,09,1, 11.9,1,1, 3.028, 10415.670, 412.970, 52784.772 24/03/03,01:38:15,15,09,1, 11.9,1,1, 3.028, 10415.685, 412.972, 52784.771 24/03/03,01:38:15,16,09,1, 11.9,1,1, 3.028, 10415.657, 412.969, 52784.792 24/03/03,01:38:15,17,09,1, 11.9,1,1, 3.028, 10415.624, 412.973, 52784.861 24/03/03,01:38:15,18,09,1, 11.9,1,1, 3.028, 10415.638, 413.007, 52784.766 24/03/03,01:38:15,19,09,1, 11.9,1,1, 3.028, 10415.624, 412.982, 52784.789 24/03/03,01:38:16,00,09,1, 11.9,1,1, 3.027, 10415.617, 412.982, 52784.789 24/03/03,01:38:16,01,09,1, 11.9,1,1, 3.027, 10415.591, 412.987, 52784.815 24/03/03,01:38:16,02,09,1, 11.9,1,1, 3.027, 10415.622, 413.012, 52784.798 24/03/03,01:38:16,03,09,1, 11.9,1,1, 3.027, 10415.581, 412.995, 52784.826 24/03/03,01:38:16,04,09,1, 11.9,1,1, 3.027, 10415.589, 413.027, 52784.923 24/03/03,01:38:16,05,09,1, 11.9,1,1, 3.027, 10415.556, 413.029, 52784.837 24/03/03,01:38:16,06,09,1, 11.9,1,1, 3.027, 10415.567, 413.021, 52784.875 24/03/03,01:38:16,07,09,1, 11.9,1,1, 3.027, 10415.543, 413.036, 52784.838 24/03/03,01:38:16,08,09,1, 11.9,1,1, 3.027, 10415.527, 413.050, 52784.863 24/03/03,01:38:16,09,09,1, 11.9,1,1, 3.027, 10415.537, 413.032, 52784.840 24/03/03,01:38:16,10,09,1, 11.9,1,1, 3.027, 10415.521, 413.024, 52784.852 24/03/03,01:38:16,11,09,1, 11.9,1,1, 3.027, 10415.519, 413.026, 52784.892 24/03/03,01:38:16,12,09,1, 11.9,1,1, 3.027, 10415.521, 413.029, 52784.882 24/03/03,01:38:16,13,09,1, 11.9,1,1, 3.027, 10415.500, 413.028, 52784.894 24/03/03,01:38:16,14,09,1, 11.9,1,1, 3.027, 10415.501, 413.013, 52784.907 24/03/03,01:38:16,15,09,1, 11.9,1,1, 3.027, 10415.477, 413.039, 52784.901 24/03/03,01:38:16,16,09,1, 11.9,1,1, 3.027, 10415.439, 413.040, 52784.828 24/03/03,01:38:16,17,09,1, 11.9,1,1, 3.027, 10415.467, 413.060, 52784.875 24/03/03,01:38:16,18,09,1, 11.9,1,1, 3.027, 10415.453, 413.051, 52784.887 24/03/03,01:38:16,19,09,1, 11.9,1,1, 3.027, 10415.465, 413.045, 52784.905 24/03/03,01:38:17,00,09,1, 11.9,1,1, 3.029, 10415.459, 413.045, 52784.905 24/03/03,01:38:17,01,09,1, 11.9,1,1, 3.029, 10415.452, 413.042, 52784.894 24/03/03,01:38:17,02,09,1, 11.9,1,1, 3.029, 10415.452, 413.056, 52784.898 24/03/03,01:38:17,03,09,1, 11.9,1,1, 3.029, 10415.425, 413.050, 52784.857 24/03/03,01:38:17,04,09,1, 11.9,1,1, 3.029, 10415.397, 413.041, 52784.918 24/03/03,01:38:17,05,09,1, 11.9,1,1, 3.029, 10415.414, 413.057, 52784.961 24/03/03,01:38:17,06,09,1, 11.9,1,1, 3.029, 10415.397, 413.071, 52784.998 24/03/03,01:38:17,07,09,1, 11.9,1,1, 3.029, 10415.405, 413.083, 52784.902 24/03/03,01:38:17,08,09,1, 11.9,1,1, 3.029, 10415.387, 413.067, 52784.907 24/03/03,01:38:17,09,09,1, 11.9,1,1, 3.029, 10415.367, 413.061, 52784.919 24/03/03,01:38:17,10,09,1, 11.9,1,1, 3.029, 10415.370, 413.076, 52784.879 24/03/03,01:38:17,11,09,1, 11.9,1,1, 3.029, 10415.368, 413.073, 52785.000 24/03/03,01:38:17,12,09,1, 11.9,1,1, 3.029, 10415.333, 413.055, 52785.005 24/03/03,01:38:17,13,09,1, 11.9,1,1, 3.029, 10415.348, 413.081, 52784.961 24/03/03,01:38:17,14,09,1, 11.9,1,1, 3.029, 10415.331, 413.090, 52784.945 24/03/03,01:38:17,15,09,1, 11.9,1,1, 3.029, 10415.308, 413.080, 52784.978 24/03/03,01:38:17,16,09,1, 11.9,1,1, 3.029, 10415.315, 413.079, 52784.945 24/03/03,01:38:17,17,09,1, 11.9,1,1, 3.029, 10415.312, 413.067, 52784.946 24/03/03,01:38:17,18,09,1, 11.9,1,1, 3.029, 10415.303, 413.076, 52784.989 24/03/03,01:38:17,19,09,1, 11.9,1,1, 3.029, 10415.325, 413.084, 52785.043 24/03/03,01:38:18,00,09,1, 11.9,1,1, 3.027, 10415.325, 413.084, 52785.043 24/03/03,01:38:18,01,09,1, 11.9,1,1, 3.027, 10415.276, 413.092, 52785.005 24/03/03,01:38:18,02,09,1, 11.9,1,1, 3.027, 10415.273, 413.037, 52785.027 24/03/03,01:38:18,03,09,1, 11.9,1,1, 3.027, 10415.290, 413.081, 52785.022 24/03/03,01:38:18,04,09,1, 11.9,1,1, 3.027, 10415.260, 413.064, 52785.047 24/03/03,01:38:18,05,09,1, 11.9,1,1, 3.027, 10415.264, 413.082, 52785.036 24/03/03,01:38:18,06,09,1, 11.9,1,1, 3.027, 10415.285, 413.083, 52784.974 24/03/03,01:38:18,07,09,1, 11.9,1,1, 3.027, 10415.255, 413.055, 52784.956 24/03/03,01:38:18,08,09,1, 11.9,1,1, 3.027, 10415.255, 413.061, 52785.014 24/03/03,01:38:18,09,09,1, 11.9,1,1, 3.027, 10415.236, 413.065, 52784.980 24/03/03,01:38:18,10,09,1, 11.9,1,1, 3.027, 10415.233, 413.055, 52784.982 24/03/03,01:38:18,11,09,1, 11.9,1,1, 3.027, 10415.237, 413.031, 52785.000 24/03/03,01:38:18,12,09,1, 11.9,1,1, 3.027, 10415.234, 413.067, 52785.084 24/03/03,01:38:18,13,09,1, 11.9,1,1, 3.027, 10415.217, 413.033, 52784.955 24/03/03,01:38:18,14,09,1, 11.9,1,1, 3.027, 10415.235, 413.048, 52785.018 24/03/03,01:38:18,15,09,1, 11.9,1,1, 3.027, 10415.230, 413.059, 52785.025 24/03/03,01:38:18,16,09,1, 11.9,1,1, 3.027, 10415.179, 413.063, 52785.013 24/03/03,01:38:18,17,09,1, 11.9,1,1, 3.027, 10415.211, 413.035, 52785.065 24/03/03,01:38:18,18,09,1, 11.9,1,1, 3.027, 10415.171, 413.045, 52785.037 24/03/03,01:38:18,19,09,1, 11.9,1,1, 3.027, 10415.193, 413.038, 52784.991 24/03/03,01:38:19,00,09,1, 11.9,1,1, 3.028, 10415.192, 413.038, 52784.991 24/03/03,01:38:19,01,09,1, 11.9,1,1, 3.028, 10415.212, 413.018, 52784.999 24/03/03,01:38:19,02,09,1, 11.9,1,1, 3.028, 10415.186, 413.007, 52784.993 24/03/03,01:38:19,03,09,1, 11.9,1,1, 3.028, 10415.189, 413.018, 52785.045 24/03/03,01:38:19,04,09,1, 11.9,1,1, 3.028, 10415.170, 412.998, 52784.977 24/03/03,01:38:19,05,09,1, 11.9,1,1, 3.028, 10415.179, 413.019, 52784.984 24/03/03,01:38:19,06,09,1, 11.9,1,1, 3.028, 10415.164, 413.001, 52785.071 24/03/03,01:38:19,07,09,1, 11.9,1,1, 3.028, 10415.159, 412.978, 52785.072 24/03/03,01:38:19,08,09,1, 11.9,1,1, 3.028, 10415.147, 412.989, 52785.013 24/03/03,01:38:19,09,09,1, 11.9,1,1, 3.028, 10415.135, 412.986, 52785.024 24/03/03,01:38:19,10,09,1, 11.9,1,1, 3.028, 10415.128, 412.978, 52785.026 24/03/03,01:38:19,11,09,1, 11.9,1,1, 3.028, 10415.152, 412.991, 52785.003 24/03/03,01:38:19,12,09,1, 11.9,1,1, 3.028, 10415.127, 412.997, 52785.017 24/03/03,01:38:19,13,09,1, 11.9,1,1, 3.028, 10415.108, 412.947, 52785.047 24/03/03,01:38:19,14,09,1, 11.9,1,1, 3.028, 10415.111, 412.952, 52785.062 24/03/03,01:38:19,15,09,1, 11.9,1,1, 3.028, 10415.132, 412.948, 52785.086 24/03/03,01:38:19,16,09,1, 11.9,1,1, 3.028, 10415.120, 412.977, 52785.011 24/03/03,01:38:19,17,09,1, 11.9,1,1, 3.028, 10415.069, 412.939, 52785.019 24/03/03,01:38:19,18,09,1, 11.9,1,1, 3.028, 10415.083, 412.940, 52784.956 24/03/03,01:38:19,19,09,1, 11.9,1,1, 3.028, 10415.093, 412.977, 52785.033 24/03/03,01:38:20,00,09,1, 11.9,1,1, 3.029, 10415.092, 412.977, 52785.033 24/03/03,01:38:20,01,09,1, 11.9,1,1, 3.029, 10415.066, 412.934, 52785.012 24/03/03,01:38:20,02,09,1, 11.9,1,1, 3.029, 10415.076, 412.927, 52785.003 24/03/03,01:38:20,03,09,1, 11.9,1,1, 3.029, 10415.068, 412.925, 52785.009 24/03/03,01:38:20,04,09,1, 11.9,1,1, 3.029, 10415.048, 412.901, 52785.078 24/03/03,01:38:20,05,09,1, 11.9,1,1, 3.029, 10415.042, 412.920, 52785.017 24/03/03,01:38:20,06,09,1, 11.9,1,1, 3.029, 10415.048, 412.892, 52785.062 24/03/03,01:38:20,07,09,1, 11.9,1,1, 3.029, 10415.041, 412.923, 52785.114 24/03/03,01:38:20,08,09,1, 11.9,1,1, 3.029, 10415.048, 412.912, 52785.031 24/03/03,01:38:20,09,09,1, 11.9,1,1, 3.029, 10415.046, 412.915, 52785.024 24/03/03,01:38:20,10,09,1, 11.9,1,1, 3.029, 10415.033, 412.902, 52784.996 24/03/03,01:38:20,11,09,1, 11.9,1,1, 3.029, 10415.025, 412.924, 52785.123 24/03/03,01:38:20,12,09,1, 11.9,1,1, 3.029, 10415.028, 412.904, 52785.102 24/03/03,01:38:20,13,09,1, 11.9,1,1, 3.029, 10415.004, 412.907, 52785.044 24/03/03,01:38:20,14,09,1, 11.9,1,1, 3.029, 10415.004, 412.901, 52785.029 24/03/03,01:38:20,15,09,1, 11.9,1,1, 3.029, 10415.014, 412.919, 52785.058 24/03/03,01:38:20,16,09,1, 11.9,1,1, 3.029, 10414.961, 412.881, 52785.059 24/03/03,01:38:20,17,09,1, 11.9,1,1, 3.029, 10414.991, 412.920, 52785.056 24/03/03,01:38:20,18,09,1, 11.9,1,1, 3.029, 10414.983, 412.863, 52785.040 24/03/03,01:38:20,19,09,1, 11.9,1,1, 3.029, 10415.007, 412.911, 52785.056 24/03/03,01:38:21,00,09,1, 11.9,1,1, 3.029, 10415.000, 412.911, 52785.056 24/03/03,01:38:21,01,09,1, 11.9,1,1, 3.029, 10414.949, 412.879, 52785.013 24/03/03,01:38:21,02,09,1, 11.9,1,1, 3.029, 10414.948, 412.880, 52785.028 24/03/03,01:38:21,03,09,1, 11.9,1,1, 3.029, 10414.929, 412.871, 52785.001 24/03/03,01:38:21,04,09,1, 11.9,1,1, 3.029, 10414.926, 412.867, 52785.029 24/03/03,01:38:21,05,09,1, 11.9,1,1, 3.029, 10414.909, 412.873, 52785.046 24/03/03,01:38:21,06,09,1, 11.9,1,1, 3.029, 10414.921, 412.871, 52784.995 24/03/03,01:38:21,07,09,1, 11.9,1,1, 3.029, 10414.889, 412.877, 52785.141 24/03/03,01:38:21,08,09,1, 11.9,1,1, 3.029, 10414.896, 412.876, 52785.006 24/03/03,01:38:21,09,09,1, 11.9,1,1, 3.029, 10414.881, 412.881, 52785.105 24/03/03,01:38:21,10,09,1, 11.9,1,1, 3.029, 10414.887, 412.859, 52785.044 24/03/03,01:38:21,11,09,1, 11.9,1,1, 3.029, 10414.880, 412.875, 52785.067 24/03/03,01:38:21,12,09,1, 11.9,1,1, 3.029, 10414.862, 412.869, 52785.078 24/03/03,01:38:21,13,09,1, 11.9,1,1, 3.029, 10414.887, 412.857, 52785.042 24/03/03,01:38:21,14,09,1, 11.9,1,1, 3.029, 10414.864, 412.866, 52785.084 24/03/03,01:38:21,15,09,1, 11.9,1,1, 3.029, 10414.821, 412.869, 52785.077 24/03/03,01:38:21,16,09,1, 11.9,1,1, 3.029, 10414.833, 412.874, 52785.101 24/03/03,01:38:21,17,09,1, 11.9,1,1, 3.029, 10414.798, 412.867, 52785.020 24/03/03,01:38:21,18,09,1, 11.9,1,1, 3.029, 10414.822, 412.857, 52785.018 24/03/03,01:38:21,19,09,1, 11.9,1,1, 3.029, 10414.785, 412.878, 52785.082 24/03/03,01:38:22,00,09,1, 11.9,1,1, 3.031, 10414.783, 412.878, 52785.082 24/03/03,01:38:22,01,09,1, 11.9,1,1, 3.031, 10414.766, 412.847, 52784.983 24/03/03,01:38:22,02,09,1, 11.9,1,1, 3.031, 10414.759, 412.862, 52785.048 24/03/03,01:38:22,03,09,1, 11.9,1,1, 3.031, 10414.768, 412.858, 52785.051 24/03/03,01:38:22,04,09,1, 11.9,1,1, 3.031, 10414.755, 412.836, 52785.040 24/03/03,01:38:22,05,09,1, 11.9,1,1, 3.031, 10414.744, 412.871, 52785.052 24/03/03,01:38:22,06,09,1, 11.9,1,1, 3.031, 10414.733, 412.863, 52785.069 24/03/03,01:38:22,07,09,1, 11.9,1,1, 3.031, 10414.712, 412.849, 52785.057 24/03/03,01:38:22,08,09,1, 11.9,1,1, 3.031, 10414.728, 412.852, 52784.986 24/03/03,01:38:22,09,09,1, 11.9,1,1, 3.031, 10414.705, 412.860, 52785.116 24/03/03,01:38:22,10,09,1, 11.9,1,1, 3.031, 10414.688, 412.835, 52784.986 24/03/03,01:38:22,11,09,1, 11.9,1,1, 3.031, 10414.686, 412.856, 52785.097 24/03/03,01:38:22,12,09,1, 11.9,1,1, 3.031, 10414.664, 412.827, 52784.974 24/03/03,01:38:22,13,09,1, 11.9,1,1, 3.031, 10414.660, 412.841, 52785.036 24/03/03,01:38:22,14,09,1, 11.9,1,1, 3.031, 10414.627, 412.841, 52785.095 24/03/03,01:38:22,15,09,1, 11.9,1,1, 3.031, 10414.653, 412.828, 52785.089 24/03/03,01:38:22,16,09,1, 11.9,1,1, 3.031, 10414.619, 412.828, 52785.021 24/03/03,01:38:22,17,09,1, 11.9,1,1, 3.031, 10414.598, 412.833, 52785.081 24/03/03,01:38:22,18,09,1, 11.9,1,1, 3.031, 10414.612, 412.809, 52785.051 24/03/03,01:38:22,19,09,1, 11.9,1,1, 3.031, 10414.615, 412.811, 52784.988 24/03/03,01:38:23,00,09,1, 11.8,1,1, 3.029, 10414.608, 412.811, 52784.988 24/03/03,01:38:23,01,09,1, 11.8,1,1, 3.029, 10414.598, 412.808, 52785.095 24/03/03,01:38:23,02,09,1, 11.8,1,1, 3.029, 10414.571, 412.801, 52785.085 24/03/03,01:38:23,03,09,1, 11.8,1,1, 3.029, 10414.581, 412.799, 52785.036 24/03/03,01:38:23,04,09,1, 11.8,1,1, 3.029, 10414.563, 412.780, 52785.071 24/03/03,01:38:23,05,09,1, 11.8,1,1, 3.029, 10414.539, 412.767, 52785.002 24/03/03,01:38:23,06,09,1, 11.8,1,1, 3.029, 10414.552, 412.770, 52784.984 24/03/03,01:38:23,07,09,1, 11.8,1,1, 3.029, 10414.512, 412.781, 52785.025 24/03/03,01:38:23,08,09,1, 11.8,1,1, 3.029, 10414.518, 412.757, 52785.010 24/03/03,01:38:23,09,09,1, 11.8,1,1, 3.029, 10414.530, 412.725, 52784.806 24/03/03,01:38:23,10,09,1, 11.8,1,1, 3.029, 10414.519, 412.728, 52784.997 24/03/03,01:38:23,11,09,1, 11.8,1,1, 3.029, 10414.489, 412.713, 52785.031 24/03/03,01:38:23,12,09,1, 11.8,1,1, 3.029, 10414.450, 412.700, 52784.968 24/03/03,01:38:23,13,09,1, 11.8,1,1, 3.029, 10414.466, 412.713, 52785.035 24/03/03,01:38:23,14,09,1, 11.8,1,1, 3.029, 10414.428, 412.725, 52785.013 24/03/03,01:38:23,15,09,1, 11.8,1,1, 3.029, 10414.428, 412.694, 52785.066 24/03/03,01:38:23,16,09,1, 11.8,1,1, 3.029, 10414.412, 412.697, 52784.995 24/03/03,01:38:23,17,09,1, 11.8,1,1, 3.029, 10414.409, 412.689, 52784.941 24/03/03,01:38:23,18,09,1, 11.8,1,1, 3.029, 10414.409, 412.663, 52784.986 24/03/03,01:38:23,19,09,1, 11.8,1,1, 3.029, 10414.368, 412.664, 52784.953 24/03/03,01:38:24,00,09,1, 11.9,1,1, 3.028, 10414.366, 412.664, 52784.953 24/03/03,01:38:24,01,09,1, 11.9,1,1, 3.028, 10414.367, 412.645, 52784.975 24/03/03,01:38:24,02,09,1, 11.9,1,1, 3.028, 10414.346, 412.614, 52784.964 24/03/03,01:38:24,03,09,1, 11.9,1,1, 3.028, 10414.332, 412.606, 52784.934 24/03/03,01:38:24,04,09,1, 11.9,1,1, 3.028, 10414.326, 412.638, 52784.970 24/03/03,01:38:24,05,09,1, 11.9,1,1, 3.028, 10414.332, 412.616, 52784.966 24/03/03,01:38:24,06,09,1, 11.9,1,1, 3.028, 10414.318, 412.598, 52784.910 24/03/03,01:38:24,07,09,1, 11.9,1,1, 3.028, 10414.294, 412.593, 52784.898 24/03/03,01:38:24,08,09,1, 11.9,1,1, 3.028, 10414.300, 412.563, 52784.914 24/03/03,01:38:24,09,09,1, 11.9,1,1, 3.028, 10414.307, 412.577, 52784.931 24/03/03,01:38:24,10,09,1, 11.9,1,1, 3.028, 10414.282, 412.555, 52784.984 24/03/03,01:38:24,11,09,1, 11.9,1,1, 3.028, 10414.269, 412.510, 52784.953 24/03/03,01:38:24,12,09,1, 11.9,1,1, 3.028, 10414.261, 412.517, 52784.896 24/03/03,01:38:24,13,09,1, 11.9,1,1, 3.028, 10414.261, 412.492, 52784.930 24/03/03,01:38:24,14,09,1, 11.9,1,1, 3.028, 10414.257, 412.496, 52784.908 24/03/03,01:38:24,15,09,1, 11.9,1,1, 3.028, 10414.255, 412.467, 52784.936 24/03/03,01:38:24,16,09,1, 11.9,1,1, 3.028, 10414.223, 412.457, 52784.909 24/03/03,01:38:24,17,09,1, 11.9,1,1, 3.028, 10414.251, 412.461, 52784.896 24/03/03,01:38:24,18,09,1, 11.9,1,1, 3.028, 10414.206, 412.431, 52784.864 24/03/03,01:38:24,19,09,1, 11.9,1,1, 3.028, 10414.172, 412.416, 52784.865 24/03/03,01:38:25,00,09,1, 11.9,1,1, 3.027, 10414.165, 412.416, 52784.865 24/03/03,01:38:25,01,09,1, 11.9,1,1, 3.027, 10414.189, 412.379, 52784.859 24/03/03,01:38:25,02,09,1, 11.9,1,1, 3.027, 10414.173, 412.364, 52784.852 24/03/03,01:38:25,03,09,1, 11.9,1,1, 3.027, 10414.158, 412.359, 52784.872 24/03/03,01:38:25,04,09,1, 11.9,1,1, 3.027, 10414.160, 412.342, 52784.875 24/03/03,01:38:25,05,09,1, 11.9,1,1, 3.027, 10414.165, 412.299, 52784.865 24/03/03,01:38:25,06,09,1, 11.9,1,1, 3.027, 10414.136, 412.287, 52784.814 24/03/03,01:38:25,07,09,1, 11.9,1,1, 3.027, 10414.137, 412.320, 52784.875 24/03/03,01:38:25,08,09,1, 11.9,1,1, 3.027, 10414.133, 412.263, 52784.858 24/03/03,01:38:25,09,09,1, 11.9,1,1, 3.027, 10414.129, 412.266, 52784.838 24/03/03,01:38:25,10,09,1, 11.9,1,1, 3.027, 10414.084, 412.296, 52784.804 24/03/03,01:38:25,11,09,1, 11.9,1,1, 3.027, 10414.115, 412.235, 52784.737 24/03/03,01:38:25,12,09,1, 11.9,1,1, 3.027, 10414.082, 412.235, 52784.842 24/03/03,01:38:25,13,09,1, 11.9,1,1, 3.027, 10414.082, 412.223, 52784.811 24/03/03,01:38:25,14,09,1, 11.9,1,1, 3.027, 10414.064, 412.184, 52784.800 24/03/03,01:38:25,15,09,1, 11.9,1,1, 3.027, 10414.053, 412.184, 52784.766 24/03/03,01:38:25,16,09,1, 11.9,1,1, 3.027, 10414.049, 412.194, 52784.789 24/03/03,01:38:25,17,09,1, 11.9,1,1, 3.027, 10414.066, 412.174, 52784.785 24/03/03,01:38:25,18,09,1, 11.9,1,1, 3.027, 10414.066, 412.157, 52784.799 24/03/03,01:38:25,19,09,1, 11.9,1,1, 3.027, 10414.069, 412.132, 52784.816 24/03/03,01:38:26,00,09,1, 11.9,1,1, 3.028, 10414.065, 412.132, 52784.816 24/03/03,01:38:26,01,09,1, 11.9,1,1, 3.028, 10414.043, 412.117, 52784.809 24/03/03,01:38:26,02,09,1, 11.9,1,1, 3.028, 10414.031, 412.108, 52784.816 24/03/03,01:38:26,03,09,1, 11.9,1,1, 3.028, 10414.061, 412.094, 52784.763 24/03/03,01:38:26,04,09,1, 11.9,1,1, 3.028, 10414.035, 412.069, 52784.759 24/03/03,01:38:26,05,09,1, 11.9,1,1, 3.028, 10414.045, 412.076, 52784.767 24/03/03,01:38:26,06,09,1, 11.9,1,1, 3.028, 10414.020, 412.049, 52784.780 24/03/03,01:38:26,07,09,1, 11.9,1,1, 3.028, 10414.001, 412.018, 52784.748 24/03/03,01:38:26,08,09,1, 11.9,1,1, 3.028, 10413.965, 412.034, 52784.731 24/03/03,01:38:26,09,09,1, 11.9,1,1, 3.028, 10414.023, 412.018, 52784.774 24/03/03,01:38:26,10,09,1, 11.9,1,1, 3.028, 10413.983, 411.987, 52784.750 24/03/03,01:38:26,11,09,1, 11.9,1,1, 3.028, 10413.983, 411.975, 52784.723 24/03/03,01:38:26,12,09,1, 11.9,1,1, 3.028, 10413.985, 411.962, 52784.745 24/03/03,01:38:26,13,09,1, 11.9,1,1, 3.028, 10413.988, 411.954, 52784.696 24/03/03,01:38:26,14,09,1, 11.9,1,1, 3.028, 10413.972, 411.953, 52784.712 24/03/03,01:38:26,15,09,1, 11.9,1,1, 3.028, 10414.004, 411.960, 52784.718 24/03/03,01:38:26,16,09,1, 11.9,1,1, 3.028, 10413.957, 411.951, 52784.708 24/03/03,01:38:26,17,09,1, 11.9,1,1, 3.028, 10413.957, 411.927, 52784.707 24/03/03,01:38:26,18,09,1, 11.9,1,1, 3.028, 10413.963, 411.899, 52784.689 24/03/03,01:38:26,19,09,1, 11.9,1,1, 3.028, 10413.960, 411.898, 52784.682 24/03/03,01:38:27,00,09,1, 11.8,1,1, 3.029, 10413.957, 411.898, 52784.682 24/03/03,01:38:27,01,09,1, 11.8,1,1, 3.029, 10413.933, 411.860, 52784.685 24/03/03,01:38:27,02,09,1, 11.8,1,1, 3.029, 10413.937, 411.847, 52784.657 24/03/03,01:38:27,03,09,1, 11.8,1,1, 3.029, 10413.923, 411.833, 52784.648 24/03/03,01:38:27,04,09,1, 11.8,1,1, 3.029, 10413.909, 411.806, 52784.612 24/03/03,01:38:27,05,09,1, 11.8,1,1, 3.029, 10413.910, 411.843, 52784.710 24/03/03,01:38:27,06,09,1, 11.8,1,1, 3.029, 10413.901, 411.820, 52784.679 24/03/03,01:38:27,07,09,1, 11.8,1,1, 3.029, 10413.919, 411.835, 52784.707 24/03/03,01:38:27,08,09,1, 11.8,1,1, 3.029, 10413.899, 411.812, 52784.674 24/03/03,01:38:27,09,09,1, 11.8,1,1, 3.029, 10413.891, 411.814, 52784.636 24/03/03,01:38:27,10,09,1, 11.8,1,1, 3.029, 10413.910, 411.805, 52784.650 24/03/03,01:38:27,11,09,1, 11.8,1,1, 3.029, 10413.888, 411.806, 52784.673 24/03/03,01:38:27,12,09,1, 11.8,1,1, 3.029, 10413.872, 411.776, 52784.679 24/03/03,01:38:27,13,09,1, 11.8,1,1, 3.029, 10413.896, 411.798, 52784.637 24/03/03,01:38:27,14,09,1, 11.8,1,1, 3.029, 10413.879, 411.758, 52784.598 24/03/03,01:38:27,15,09,1, 11.8,1,1, 3.029, 10413.887, 411.799, 52784.730 24/03/03,01:38:27,16,09,1, 11.8,1,1, 3.029, 10413.864, 411.798, 52784.710 24/03/03,01:38:27,17,09,1, 11.8,1,1, 3.029, 10413.854, 411.754, 52784.623 24/03/03,01:38:27,18,09,1, 11.8,1,1, 3.029, 10413.854, 411.793, 52784.619 24/03/03,01:38:27,19,09,1, 11.8,1,1, 3.029, 10413.868, 411.778, 52784.633 24/03/03,01:38:28,00,10,1, 11.9,1,1, 3.029, 10413.865, 411.778, 52784.633 24/03/03,01:38:28,01,10,1, 11.9,1,1, 3.029, 10413.845, 411.771, 52784.646 24/03/03,01:38:28,02,10,1, 11.9,1,1, 3.029, 10413.816, 411.773, 52784.709 24/03/03,01:38:28,03,10,1, 11.9,1,1, 3.029, 10413.857, 411.770, 52784.620 24/03/03,01:38:28,04,10,1, 11.9,1,1, 3.029, 10413.825, 411.761, 52784.637 24/03/03,01:38:28,05,10,1, 11.9,1,1, 3.029, 10413.845, 411.773, 52784.732 24/03/03,01:38:28,06,10,1, 11.9,1,1, 3.029, 10413.827, 411.750, 52784.753 24/03/03,01:38:28,07,10,1, 11.9,1,1, 3.029, 10413.831, 411.768, 52784.578 24/03/03,01:38:28,08,10,1, 11.9,1,1, 3.029, 10413.811, 411.785, 52784.723 24/03/03,01:38:28,09,10,1, 11.9,1,1, 3.029, 10413.824, 411.757, 52784.729 24/03/03,01:38:28,10,10,1, 11.9,1,1, 3.029, 10413.805, 411.768, 52784.685 24/03/03,01:38:28,11,10,1, 11.9,1,1, 3.029, 10413.854, 411.780, 52784.734 24/03/03,01:38:28,12,10,1, 11.9,1,1, 3.029, 10413.823, 411.761, 52784.697 24/03/03,01:38:28,13,10,1, 11.9,1,1, 3.029, 10413.820, 411.775, 52784.697 24/03/03,01:38:28,14,10,1, 11.9,1,1, 3.029, 10413.817, 411.779, 52784.649 24/03/03,01:38:28,15,10,1, 11.9,1,1, 3.029, 10413.794, 411.794, 52784.690 24/03/03,01:38:28,16,10,1, 11.9,1,1, 3.029, 10413.789, 411.795, 52784.642 24/03/03,01:38:28,17,10,1, 11.9,1,1, 3.029, 10413.813, 411.827, 52784.749 24/03/03,01:38:28,18,10,1, 11.9,1,1, 3.029, 10413.813, 411.832, 52784.613 24/03/03,01:38:28,19,10,1, 11.9,1,1, 3.029, 10413.803, 411.814, 52784.697 24/03/03,01:38:29,00,10,1, 11.9,1,1, 3.028, 10413.798, 411.814, 52784.697 24/03/03,01:38:29,01,10,1, 11.9,1,1, 3.028, 10413.795, 411.847, 52784.795 24/03/03,01:38:29,02,10,1, 11.9,1,1, 3.028, 10413.801, 411.853, 52784.754 24/03/03,01:38:29,03,10,1, 11.9,1,1, 3.028, 10413.813, 411.858, 52784.693 24/03/03,01:38:29,04,10,1, 11.9,1,1, 3.028, 10413.779, 411.859, 52784.697 24/03/03,01:38:29,05,10,1, 11.9,1,1, 3.028, 10413.793, 411.873, 52784.780 24/03/03,01:38:29,06,10,1, 11.9,1,1, 3.028, 10413.787, 411.922, 52784.789 24/03/03,01:38:29,07,10,1, 11.9,1,1, 3.028, 10413.821, 411.937, 52784.717 24/03/03,01:38:29,08,10,1, 11.9,1,1, 3.028, 10413.783, 411.908, 52784.754 24/03/03,01:38:29,09,10,1, 11.9,1,1, 3.028, 10413.796, 411.956, 52784.783 24/03/03,01:38:29,10,10,1, 11.9,1,1, 3.028, 10413.809, 411.983, 52784.960 24/03/03,01:38:29,11,10,1, 11.9,1,1, 3.028, 10413.813, 412.007, 52784.732 24/03/03,01:38:29,12,10,1, 11.9,1,1, 3.028, 10413.794, 412.003, 52784.731 24/03/03,01:38:29,13,10,1, 11.9,1,1, 3.028, 10413.786, 412.006, 52784.771 24/03/03,01:38:29,14,10,1, 11.9,1,1, 3.028, 10413.794, 412.034, 52784.809 24/03/03,01:38:29,15,10,1, 11.9,1,1, 3.028, 10413.769, 412.025, 52784.739 24/03/03,01:38:29,16,10,1, 11.9,1,1, 3.028, 10413.781, 412.076, 52784.792 24/03/03,01:38:29,17,10,1, 11.9,1,1, 3.028, 10413.782, 412.094, 52784.763 24/03/03,01:38:29,18,10,1, 11.9,1,1, 3.028, 10413.773, 412.092, 52784.799 24/03/03,01:38:29,19,10,1, 11.9,1,1, 3.028, 10413.776, 412.113, 52784.808 24/03/03,01:38:30,00,09,1, 11.9,1,1, 3.029, 10413.773, 412.113, 52784.808 24/03/03,01:38:30,01,09,1, 11.9,1,1, 3.029, 10413.758, 412.129, 52784.807 24/03/03,01:38:30,02,09,1, 11.9,1,1, 3.029, 10413.743, 412.158, 52784.837 24/03/03,01:38:30,03,09,1, 11.9,1,1, 3.029, 10413.768, 412.135, 52784.817 24/03/03,01:38:30,04,09,1, 11.9,1,1, 3.029, 10413.771, 412.195, 52784.862 24/03/03,01:38:30,05,09,1, 11.9,1,1, 3.029, 10413.764, 412.179, 52784.862 24/03/03,01:38:30,06,09,1, 11.9,1,1, 3.029, 10413.756, 412.196, 52784.848 24/03/03,01:38:30,07,09,1, 11.9,1,1, 3.029, 10413.774, 412.206, 52784.878 24/03/03,01:38:30,08,09,1, 11.9,1,1, 3.029, 10413.766, 412.238, 52784.837 24/03/03,01:38:30,09,09,1, 11.9,1,1, 3.029, 10413.761, 412.246, 52784.876 24/03/03,01:38:30,10,09,1, 11.9,1,1, 3.029, 10413.748, 412.283, 52784.930 24/03/03,01:38:30,11,09,1, 11.9,1,1, 3.029, 10413.745, 412.271, 52784.888 24/03/03,01:38:30,12,09,1, 11.9,1,1, 3.029, 10413.753, 412.292, 52784.886 24/03/03,01:38:30,13,09,1, 11.9,1,1, 3.029, 10413.779, 412.298, 52784.864 24/03/03,01:38:30,14,09,1, 11.9,1,1, 3.029, 10413.740, 412.304, 52784.894 24/03/03,01:38:30,15,09,1, 11.9,1,1, 3.029, 10413.744, 412.331, 52784.868 24/03/03,01:38:30,16,09,1, 11.9,1,1, 3.029, 10413.719, 412.342, 52784.916 24/03/03,01:38:30,17,09,1, 11.9,1,1, 3.029, 10413.730, 412.395, 52784.949 24/03/03,01:38:30,18,09,1, 11.9,1,1, 3.029, 10413.728, 412.401, 52784.952 24/03/03,01:38:30,19,09,1, 11.9,1,1, 3.029, 10413.705, 412.420, 52784.929 24/03/03,01:38:31,00,09,1, 11.9,1,1, 3.027, 10413.698, 412.420, 52784.929 24/03/03,01:38:31,01,09,1, 11.9,1,1, 3.027, 10413.688, 412.395, 52784.929 24/03/03,01:38:31,02,09,1, 11.9,1,1, 3.027, 10413.649, 412.408, 52784.933 24/03/03,01:38:31,03,09,1, 11.9,1,1, 3.027, 10413.675, 412.445, 52784.936 24/03/03,01:38:31,04,09,1, 11.9,1,1, 3.027, 10413.652, 412.477, 52784.938 24/03/03,01:38:31,05,09,1, 11.9,1,1, 3.027, 10413.632, 412.454, 52784.926 24/03/03,01:38:31,06,09,1, 11.9,1,1, 3.027, 10413.629, 412.482, 52784.962 24/03/03,01:38:31,07,09,1, 11.9,1,1, 3.027, 10413.634, 412.486, 52784.939 24/03/03,01:38:31,08,09,1, 11.9,1,1, 3.027, 10413.630, 412.512, 52784.958 24/03/03,01:38:31,09,09,1, 11.9,1,1, 3.027, 10413.624, 412.500, 52784.926 24/03/03,01:38:31,10,09,1, 11.9,1,1, 3.027, 10413.614, 412.535, 52784.977 24/03/03,01:38:31,11,09,1, 11.9,1,1, 3.027, 10413.572, 412.547, 52784.914 24/03/03,01:38:31,12,09,1, 11.9,1,1, 3.027, 10413.586, 412.554, 52785.013 24/03/03,01:38:31,13,09,1, 11.9,1,1, 3.027, 10413.578, 412.554, 52785.007 24/03/03,01:38:31,14,09,1, 11.9,1,1, 3.027, 10413.572, 412.572, 52784.882 24/03/03,01:38:31,15,09,1, 11.9,1,1, 3.027, 10413.568, 412.612, 52784.964 24/03/03,01:38:31,16,09,1, 11.9,1,1, 3.027, 10413.533, 412.567, 52785.021 24/03/03,01:38:31,17,09,1, 11.9,1,1, 3.027, 10413.541, 412.606, 52785.011 24/03/03,01:38:31,18,09,1, 11.9,1,1, 3.027, 10413.529, 412.629, 52785.023 24/03/03,01:38:31,19,09,1, 11.9,1,1, 3.027, 10413.542, 412.675, 52785.039 24/03/03,01:38:32,00,09,1, 11.9,1,1, 3.028, 10413.539, 412.675, 52785.039 24/03/03,01:38:32,01,09,1, 11.9,1,1, 3.028, 10413.512, 412.658, 52784.983 24/03/03,01:38:32,02,09,1, 11.9,1,1, 3.028, 10413.494, 412.678, 52784.994 24/03/03,01:38:32,03,09,1, 11.9,1,1, 3.028, 10413.488, 412.695, 52785.004 24/03/03,01:38:32,04,09,1, 11.9,1,1, 3.028, 10413.481, 412.666, 52784.997 24/03/03,01:38:32,05,09,1, 11.9,1,1, 3.028, 10413.452, 412.683, 52785.005 24/03/03,01:38:32,06,09,1, 11.9,1,1, 3.028, 10413.485, 412.728, 52785.058 24/03/03,01:38:32,07,09,1, 11.9,1,1, 3.028, 10413.483, 412.730, 52785.030 24/03/03,01:38:32,08,09,1, 11.9,1,1, 3.028, 10413.472, 412.778, 52785.026 24/03/03,01:38:32,09,09,1, 11.9,1,1, 3.028, 10413.448, 412.730, 52785.029 24/03/03,01:38:32,10,09,1, 11.9,1,1, 3.028, 10413.440, 412.790, 52785.019 24/03/03,01:38:32,11,09,1, 11.9,1,1, 3.028, 10413.428, 412.772, 52785.009 24/03/03,01:38:32,12,09,1, 11.9,1,1, 3.028, 10413.400, 412.750, 52785.060 24/03/03,01:38:32,13,09,1, 11.9,1,1, 3.028, 10413.389, 412.762, 52785.032 24/03/03,01:38:32,14,09,1, 11.9,1,1, 3.028, 10413.432, 412.818, 52785.042 24/03/03,01:38:32,15,09,1, 11.9,1,1, 3.028, 10413.391, 412.783, 52785.062 24/03/03,01:38:32,16,09,1, 11.9,1,1, 3.028, 10413.377, 412.811, 52785.065 24/03/03,01:38:32,17,09,1, 11.9,1,1, 3.028, 10413.378, 412.817, 52785.051 24/03/03,01:38:32,18,09,1, 11.9,1,1, 3.028, 10413.359, 412.836, 52785.043 24/03/03,01:38:32,19,09,1, 11.9,1,1, 3.028, 10413.345, 412.808, 52785.085 24/03/03,01:38:33,00,09,1, 12.0,1,1, 3.030, 10413.339, 412.808, 52785.085 24/03/03,01:38:33,01,09,1, 12.0,1,1, 3.030, 10413.307, 412.826, 52784.995 24/03/03,01:38:33,02,09,1, 12.0,1,1, 3.030, 10413.356, 412.836, 52785.050 24/03/03,01:38:33,03,09,1, 12.0,1,1, 3.030, 10413.345, 412.864, 52785.100 24/03/03,01:38:33,04,09,1, 12.0,1,1, 3.030, 10413.299, 412.858, 52785.100 24/03/03,01:38:33,05,09,1, 12.0,1,1, 3.030, 10413.332, 412.871, 52785.055 24/03/03,01:38:33,06,09,1, 12.0,1,1, 3.030, 10413.314, 412.845, 52785.037 24/03/03,01:38:33,07,09,1, 12.0,1,1, 3.030, 10413.325, 412.884, 52785.054 24/03/03,01:38:33,08,09,1, 12.0,1,1, 3.030, 10413.319, 412.852, 52785.049 24/03/03,01:38:33,09,09,1, 12.0,1,1, 3.030, 10413.293, 412.875, 52785.040 24/03/03,01:38:33,10,09,1, 12.0,1,1, 3.030, 10413.287, 412.866, 52785.038 24/03/03,01:38:33,11,09,1, 12.0,1,1, 3.030, 10413.308, 412.858, 52785.063 24/03/03,01:38:33,12,09,1, 12.0,1,1, 3.030, 10413.281, 412.858, 52785.034 24/03/03,01:38:33,13,09,1, 12.0,1,1, 3.030, 10413.320, 412.904, 52785.082 24/03/03,01:38:33,14,09,1, 12.0,1,1, 3.030, 10413.288, 412.925, 52785.147 24/03/03,01:38:33,15,09,1, 12.0,1,1, 3.030, 10413.287, 412.888, 52785.128 24/03/03,01:38:33,16,09,1, 12.0,1,1, 3.030, 10413.286, 412.922, 52785.056 24/03/03,01:38:33,17,09,1, 12.0,1,1, 3.030, 10413.294, 412.978, 52785.129 24/03/03,01:38:33,18,09,1, 12.0,1,1, 3.030, 10413.267, 412.914, 52785.126 24/03/03,01:38:33,19,09,1, 12.0,1,1, 3.030, 10413.293, 412.937, 52785.120 24/03/03,01:38:34,00,09,1, 11.9,1,1, 3.031, 10413.289, 412.937, 52785.120 24/03/03,01:38:34,01,09,1, 11.9,1,1, 3.031, 10413.260, 412.938, 52785.141 24/03/03,01:38:34,02,09,1, 11.9,1,1, 3.031, 10413.238, 412.916, 52785.100 24/03/03,01:38:34,03,09,1, 11.9,1,1, 3.031, 10413.249, 412.910, 52785.114 24/03/03,01:38:34,04,09,1, 11.9,1,1, 3.031, 10413.254, 412.927, 52785.074 24/03/03,01:38:34,05,09,1, 11.9,1,1, 3.031, 10413.262, 412.960, 52785.090 24/03/03,01:38:34,06,09,1, 11.9,1,1, 3.031, 10413.234, 412.923, 52785.029 24/03/03,01:38:34,07,09,1, 11.9,1,1, 3.031, 10413.232, 412.950, 52785.157 24/03/03,01:38:34,08,09,1, 11.9,1,1, 3.031, 10413.232, 412.941, 52785.093 24/03/03,01:38:34,09,09,1, 11.9,1,1, 3.031, 10413.221, 412.964, 52785.158 24/03/03,01:38:34,10,09,1, 11.9,1,1, 3.031, 10413.209, 412.964, 52785.088 24/03/03,01:38:34,11,09,1, 11.9,1,1, 3.031, 10413.221, 412.934, 52785.087 24/03/03,01:38:34,12,09,1, 11.9,1,1, 3.031, 10413.230, 412.951, 52785.092 24/03/03,01:38:34,13,09,1, 11.9,1,1, 3.031, 10413.213, 412.989, 52785.120 24/03/03,01:38:34,14,09,1, 11.9,1,1, 3.031, 10413.175, 412.939, 52785.130 24/03/03,01:38:34,15,09,1, 11.9,1,1, 3.031, 10413.189, 412.952, 52785.131 24/03/03,01:38:34,16,09,1, 11.9,1,1, 3.031, 10413.179, 412.947, 52785.144 24/03/03,01:38:34,17,09,1, 11.9,1,1, 3.031, 10413.210, 412.950, 52785.089 24/03/03,01:38:34,18,09,1, 11.9,1,1, 3.031, 10413.185, 412.973, 52785.109 24/03/03,01:38:34,19,09,1, 11.9,1,1, 3.031, 10413.185, 412.978, 52785.153 24/03/03,01:38:35,00,09,1, 11.9,1,1, 3.031, 10413.181, 412.978, 52785.153 24/03/03,01:38:35,01,09,1, 11.9,1,1, 3.031, 10413.168, 412.955, 52785.080 24/03/03,01:38:35,02,09,1, 11.9,1,1, 3.031, 10413.184, 412.964, 52785.143 24/03/03,01:38:35,03,09,1, 11.9,1,1, 3.031, 10413.191, 412.966, 52785.139 24/03/03,01:38:35,04,09,1, 11.9,1,1, 3.031, 10413.159, 412.963, 52785.167 24/03/03,01:38:35,05,09,1, 11.9,1,1, 3.031, 10413.126, 412.993, 52785.216 24/03/03,01:38:35,06,09,1, 11.9,1,1, 3.031, 10413.170, 412.978, 52785.104 24/03/03,01:38:35,07,09,1, 11.9,1,1, 3.031, 10413.155, 412.954, 52785.128 24/03/03,01:38:35,08,09,1, 11.9,1,1, 3.031, 10413.147, 412.990, 52785.148 24/03/03,01:38:35,09,09,1, 11.9,1,1, 3.031, 10413.159, 412.964, 52785.102 24/03/03,01:38:35,10,09,1, 11.9,1,1, 3.031, 10413.149, 412.969, 52785.021 24/03/03,01:38:35,11,09,1, 11.9,1,1, 3.031, 10413.166, 412.981, 52785.058 24/03/03,01:38:35,12,09,1, 11.9,1,1, 3.031, 10413.165, 412.944, 52784.892 24/03/03,01:38:35,13,09,1, 11.9,1,1, 3.031, 10413.151, 412.953, 52785.046 24/03/03,01:38:35,14,09,1, 11.9,1,1, 3.031, 10413.167, 412.981, 52785.106 24/03/03,01:38:35,15,09,1, 11.9,1,1, 3.031, 10413.161, 412.995, 52785.098 24/03/03,01:38:35,16,09,1, 11.9,1,1, 3.031, 10413.168, 412.945, 52785.120 24/03/03,01:38:35,17,09,1, 11.9,1,1, 3.031, 10413.159, 412.979, 52785.132 24/03/03,01:38:35,18,09,1, 11.9,1,1, 3.031, 10413.140, 412.984, 52785.108 24/03/03,01:38:35,19,09,1, 11.9,1,1, 3.031, 10413.152, 412.973, 52785.123 24/03/03,01:38:36,00,09,1, 11.9,1,1, 3.026, 10413.147, 412.973, 52785.123 24/03/03,01:38:36,01,09,1, 11.9,1,1, 3.026, 10413.154, 412.972, 52785.111 24/03/03,01:38:36,02,09,1, 11.9,1,1, 3.026, 10413.125, 412.975, 52785.120 24/03/03,01:38:36,03,09,1, 11.9,1,1, 3.026, 10413.139, 412.978, 52785.114 24/03/03,01:38:36,04,09,1, 11.9,1,1, 3.026, 10413.160, 412.965, 52785.101 24/03/03,01:38:36,05,09,1, 11.9,1,1, 3.026, 10413.142, 412.968, 52785.130 24/03/03,01:38:36,06,09,1, 11.9,1,1, 3.026, 10413.153, 412.956, 52785.122 24/03/03,01:38:36,07,09,1, 11.9,1,1, 3.026, 10413.143, 412.996, 52785.121 24/03/03,01:38:36,08,09,1, 11.9,1,1, 3.026, 10413.131, 412.937, 52785.084 24/03/03,01:38:36,09,09,1, 11.9,1,1, 3.026, 10413.158, 412.966, 52785.132 24/03/03,01:38:36,10,09,1, 11.9,1,1, 3.026, 10413.162, 412.976, 52785.097 24/03/03,01:38:36,11,09,1, 11.9,1,1, 3.026, 10413.149, 412.960, 52785.069 24/03/03,01:38:36,12,09,1, 11.9,1,1, 3.026, 10413.164, 412.990, 52785.134 24/03/03,01:38:36,13,09,1, 11.9,1,1, 3.026, 10413.144, 412.972, 52785.115 24/03/03,01:38:36,14,09,1, 11.9,1,1, 3.026, 10413.179, 413.001, 52785.124 24/03/03,01:38:36,15,09,1, 11.9,1,1, 3.026, 10413.170, 412.985, 52785.041 24/03/03,01:38:36,16,09,1, 11.9,1,1, 3.026, 10413.149, 412.971, 52785.095 24/03/03,01:38:36,17,09,1, 11.9,1,1, 3.026, 10413.185, 412.982, 52785.079 24/03/03,01:38:36,18,09,1, 11.9,1,1, 3.026, 10413.197, 413.008, 52785.090 24/03/03,01:38:36,19,09,1, 11.9,1,1, 3.026, 10413.157, 413.014, 52785.082 24/03/03,01:38:37,00,09,1, 11.9,1,1, 3.031, 10413.156, 413.014, 52785.082 24/03/03,01:38:37,01,09,1, 11.9,1,1, 3.031, 10413.171, 412.995, 52785.070 24/03/03,01:38:37,02,09,1, 11.9,1,1, 3.031, 10413.213, 413.024, 52785.055 24/03/03,01:38:37,03,09,1, 11.9,1,1, 3.031, 10413.204, 413.022, 52785.083 24/03/03,01:38:37,04,09,1, 11.9,1,1, 3.031, 10413.190, 413.042, 52785.099 24/03/03,01:38:37,05,09,1, 11.9,1,1, 3.031, 10413.170, 413.011, 52785.043 24/03/03,01:38:37,06,09,1, 11.9,1,1, 3.031, 10413.216, 413.067, 52785.113 24/03/03,01:38:37,07,09,1, 11.9,1,1, 3.031, 10413.199, 413.037, 52785.043 24/03/03,01:38:37,08,09,1, 11.9,1,1, 3.031, 10413.173, 413.044, 52785.070 24/03/03,01:38:37,09,09,1, 11.9,1,1, 3.031, 10413.236, 413.061, 52785.089 24/03/03,01:38:37,10,09,1, 11.9,1,1, 3.031, 10413.203, 413.069, 52785.053 24/03/03,01:38:37,11,09,1, 11.9,1,1, 3.031, 10413.224, 413.057, 52785.023 24/03/03,01:38:37,12,09,1, 11.9,1,1, 3.031, 10413.218, 413.089, 52785.030 24/03/03,01:38:37,13,09,1, 11.9,1,1, 3.031, 10413.221, 413.078, 52785.052 24/03/03,01:38:37,14,09,1, 11.9,1,1, 3.031, 10413.234, 413.089, 52785.062 24/03/03,01:38:37,15,09,1, 11.9,1,1, 3.031, 10413.225, 413.097, 52785.053 24/03/03,01:38:37,16,09,1, 11.9,1,1, 3.031, 10413.230, 413.124, 52785.043 24/03/03,01:38:37,17,09,1, 11.9,1,1, 3.031, 10413.223, 413.105, 52784.998 24/03/03,01:38:37,18,09,1, 11.9,1,1, 3.031, 10413.266, 413.135, 52785.015 24/03/03,01:38:37,19,09,1, 11.9,1,1, 3.031, 10413.257, 413.143, 52785.065 24/03/03,01:38:38,00,09,1, 11.9,1,1, 3.034, 10413.256, 413.143, 52785.065 24/03/03,01:38:38,01,09,1, 11.9,1,1, 3.034, 10413.264, 413.140, 52785.018 24/03/03,01:38:38,02,09,1, 11.9,1,1, 3.034, 10413.269, 413.157, 52785.002 24/03/03,01:38:38,03,09,1, 11.9,1,1, 3.034, 10413.272, 413.185, 52785.033 24/03/03,01:38:38,04,09,1, 11.9,1,1, 3.034, 10413.285, 413.224, 52785.044 24/03/03,01:38:38,05,09,1, 11.9,1,1, 3.034, 10413.313, 413.199, 52785.014 24/03/03,01:38:38,06,09,1, 11.9,1,1, 3.034, 10413.294, 413.228, 52785.033 24/03/03,01:38:38,07,09,1, 11.9,1,1, 3.034, 10413.269, 413.199, 52784.996 24/03/03,01:38:38,08,09,1, 11.9,1,1, 3.034, 10413.295, 413.199, 52784.993 24/03/03,01:38:38,09,09,1, 11.9,1,1, 3.034, 10413.302, 413.245, 52785.025 24/03/03,01:38:38,10,09,1, 11.9,1,1, 3.034, 10413.298, 413.246, 52785.026 24/03/03,01:38:38,11,09,1, 11.9,1,1, 3.034, 10413.311, 413.253, 52785.036 24/03/03,01:38:38,12,09,1, 11.9,1,1, 3.034, 10413.321, 413.260, 52785.047 24/03/03,01:38:38,13,09,1, 11.9,1,1, 3.034, 10413.306, 413.329, 52785.019 24/03/03,01:38:38,14,09,1, 11.9,1,1, 3.034, 10413.327, 413.304, 52785.014 24/03/03,01:38:38,15,09,1, 11.9,1,1, 3.034, 10413.313, 413.349, 52784.976 24/03/03,01:38:38,16,09,1, 11.9,1,1, 3.034, 10413.320, 413.347, 52784.995 24/03/03,01:38:38,17,09,1, 11.9,1,1, 3.034, 10413.330, 413.349, 52785.035 24/03/03,01:38:38,18,09,1, 11.9,1,1, 3.034, 10413.329, 413.353, 52785.033 24/03/03,01:38:38,19,09,1, 11.9,1,1, 3.034, 10413.330, 413.372, 52785.041 24/03/03,01:38:39,00,09,1, 11.9,1,1, 3.030, 10413.322, 413.372, 52785.041 24/03/03,01:38:39,01,09,1, 11.9,1,1, 3.030, 10413.343, 413.385, 52785.005 24/03/03,01:38:39,02,09,1, 11.9,1,1, 3.030, 10413.355, 413.396, 52784.967 24/03/03,01:38:39,03,09,1, 11.9,1,1, 3.030, 10413.373, 413.412, 52785.017 24/03/03,01:38:39,04,09,1, 11.9,1,1, 3.030, 10413.378, 413.436, 52784.984 24/03/03,01:38:39,05,09,1, 11.9,1,1, 3.030, 10413.369, 413.435, 52784.999 24/03/03,01:38:39,06,09,1, 11.9,1,1, 3.030, 10413.377, 413.492, 52785.013 24/03/03,01:38:39,07,09,1, 11.9,1,1, 3.030, 10413.377, 413.480, 52785.012 24/03/03,01:38:39,08,09,1, 11.9,1,1, 3.030, 10413.394, 413.485, 52784.996 24/03/03,01:38:39,09,09,1, 11.9,1,1, 3.030, 10413.415, 413.521, 52785.002 24/03/03,01:38:39,10,09,1, 11.9,1,1, 3.030, 10413.408, 413.532, 52785.009 24/03/03,01:38:39,11,09,1, 11.9,1,1, 3.030, 10413.397, 413.552, 52784.973 24/03/03,01:38:39,12,09,1, 11.9,1,1, 3.030, 10413.413, 413.551, 52785.000 24/03/03,01:38:39,13,09,1, 11.9,1,1, 3.030, 10413.429, 413.575, 52785.026 24/03/03,01:38:39,14,09,1, 11.9,1,1, 3.030, 10413.430, 413.626, 52785.058 24/03/03,01:38:39,15,09,1, 11.9,1,1, 3.030, 10413.442, 413.614, 52785.016 24/03/03,01:38:39,16,09,1, 11.9,1,1, 3.030, 10413.451, 413.634, 52785.011 24/03/03,01:38:39,17,09,1, 11.9,1,1, 3.030, 10413.428, 413.650, 52785.012 24/03/03,01:38:39,18,09,1, 11.9,1,1, 3.030, 10413.435, 413.674, 52785.019 24/03/03,01:38:39,19,09,1, 11.9,1,1, 3.030, 10413.460, 413.666, 52785.032 24/03/03,01:38:40,00,09,1, 11.9,1,1, 3.028, 10413.456, 413.666, 52785.032 24/03/03,01:38:40,01,09,1, 11.9,1,1, 3.028, 10413.457, 413.678, 52785.022 24/03/03,01:38:40,02,09,1, 11.9,1,1, 3.028, 10413.453, 413.690, 52785.009 24/03/03,01:38:40,03,09,1, 11.9,1,1, 3.028, 10413.479, 413.741, 52785.068 24/03/03,01:38:40,04,09,1, 11.9,1,1, 3.028, 10413.445, 413.730, 52785.009 24/03/03,01:38:40,05,09,1, 11.9,1,1, 3.028, 10413.479, 413.733, 52785.012 24/03/03,01:38:40,06,09,1, 11.9,1,1, 3.028, 10413.491, 413.719, 52785.004 24/03/03,01:38:40,07,09,1, 11.9,1,1, 3.028, 10413.473, 413.761, 52785.027 24/03/03,01:38:40,08,09,1, 11.9,1,1, 3.028, 10413.494, 413.778, 52785.025 24/03/03,01:38:40,09,09,1, 11.9,1,1, 3.028, 10413.457, 413.783, 52785.046 24/03/03,01:38:40,10,09,1, 11.9,1,1, 3.028, 10413.474, 413.782, 52785.015 24/03/03,01:38:40,11,09,1, 11.9,1,1, 3.028, 10413.470, 413.798, 52785.027 24/03/03,01:38:40,12,09,1, 11.9,1,1, 3.028, 10413.486, 413.799, 52785.079 24/03/03,01:38:40,13,09,1, 11.9,1,1, 3.028, 10413.477, 413.814, 52785.081 24/03/03,01:38:40,14,09,1, 11.9,1,1, 3.028, 10413.494, 413.836, 52785.043 24/03/03,01:38:40,15,09,1, 11.9,1,1, 3.028, 10413.491, 413.831, 52785.070 24/03/03,01:38:40,16,09,1, 11.9,1,1, 3.028, 10413.464, 413.809, 52785.072 24/03/03,01:38:40,17,09,1, 11.9,1,1, 3.028, 10413.484, 413.863, 52785.062 24/03/03,01:38:40,18,09,1, 11.9,1,1, 3.028, 10413.487, 413.862, 52785.073 24/03/03,01:38:40,19,09,1, 11.9,1,1, 3.028, 10413.448, 413.857, 52785.064 24/03/03,01:38:41,00,09,1, 11.8,1,1, 3.027, 10413.448, 413.857, 52785.064 24/03/03,01:38:41,01,09,1, 11.8,1,1, 3.027, 10413.465, 413.870, 52785.081 24/03/03,01:38:41,02,09,1, 11.8,1,1, 3.027, 10413.481, 413.859, 52785.078 24/03/03,01:38:41,03,09,1, 11.8,1,1, 3.027, 10413.481, 413.885, 52785.067 24/03/03,01:38:41,04,09,1, 11.8,1,1, 3.027, 10413.438, 413.905, 52785.073 24/03/03,01:38:41,05,09,1, 11.8,1,1, 3.027, 10413.451, 413.892, 52785.100 24/03/03,01:38:41,06,09,1, 11.8,1,1, 3.027, 10413.460, 413.869, 52785.087 24/03/03,01:38:41,07,09,1, 11.8,1,1, 3.027, 10413.458, 413.900, 52785.121 24/03/03,01:38:41,08,09,1, 11.8,1,1, 3.027, 10413.469, 413.918, 52785.120 24/03/03,01:38:41,09,09,1, 11.8,1,1, 3.027, 10413.442, 413.878, 52785.099 24/03/03,01:38:41,10,09,1, 11.8,1,1, 3.027, 10413.449, 413.931, 52785.159 24/03/03,01:38:41,11,09,1, 11.8,1,1, 3.027, 10413.423, 413.882, 52785.131 24/03/03,01:38:41,12,09,1, 11.8,1,1, 3.027, 10413.428, 413.919, 52785.116 24/03/03,01:38:41,13,09,1, 11.8,1,1, 3.027, 10413.415, 413.946, 52785.123 24/03/03,01:38:41,14,09,1, 11.8,1,1, 3.027, 10413.453, 413.907, 52785.135 24/03/03,01:38:41,15,09,1, 11.8,1,1, 3.027, 10413.430, 413.958, 52785.109 24/03/03,01:38:41,16,09,1, 11.8,1,1, 3.027, 10413.428, 413.919, 52785.116 24/03/03,01:38:41,17,09,1, 11.8,1,1, 3.027, 10413.447, 413.953, 52785.109 24/03/03,01:38:41,18,09,1, 11.8,1,1, 3.027, 10413.446, 413.950, 52785.166 24/03/03,01:38:41,19,09,1, 11.8,1,1, 3.027, 10413.430, 413.931, 52785.116 24/03/03,01:38:42,00,09,1, 11.9,1,1, 3.029, 10413.423, 413.931, 52785.116 24/03/03,01:38:42,01,09,1, 11.9,1,1, 3.029, 10413.422, 413.941, 52785.152 24/03/03,01:38:42,02,09,1, 11.9,1,1, 3.029, 10413.445, 413.926, 52785.010 24/03/03,01:38:42,03,09,1, 11.9,1,1, 3.029, 10413.416, 413.940, 52785.130 24/03/03,01:38:42,04,09,1, 11.9,1,1, 3.029, 10413.399, 413.949, 52785.134 24/03/03,01:38:42,05,09,1, 11.9,1,1, 3.029, 10413.408, 413.953, 52785.156 24/03/03,01:38:42,06,09,1, 11.9,1,1, 3.029, 10413.395, 413.967, 52785.151 24/03/03,01:38:42,07,09,1, 11.9,1,1, 3.029, 10413.387, 413.947, 52785.188 24/03/03,01:38:42,08,09,1, 11.9,1,1, 3.029, 10413.379, 413.948, 52785.158 24/03/03,01:38:42,09,09,1, 11.9,1,1, 3.029, 10413.373, 413.947, 52785.198 24/03/03,01:38:42,10,09,1, 11.9,1,1, 3.029, 10413.349, 413.945, 52785.186 24/03/03,01:38:42,11,09,1, 11.9,1,1, 3.029, 10413.348, 413.933, 52785.163 24/03/03,01:38:42,12,09,1, 11.9,1,1, 3.029, 10413.339, 413.939, 52785.180 24/03/03,01:38:42,13,09,1, 11.9,1,1, 3.029, 10413.348, 413.930, 52785.166 24/03/03,01:38:42,14,09,1, 11.9,1,1, 3.029, 10413.339, 413.929, 52785.142 24/03/03,01:38:42,15,09,1, 11.9,1,1, 3.029, 10413.329, 413.932, 52785.169 24/03/03,01:38:42,16,09,1, 11.9,1,1, 3.029, 10413.333, 413.923, 52785.157 24/03/03,01:38:42,17,09,1, 11.9,1,1, 3.029, 10413.337, 413.934, 52785.207 24/03/03,01:38:42,18,09,1, 11.9,1,1, 3.029, 10413.311, 413.909, 52785.140 24/03/03,01:38:42,19,09,1, 11.9,1,1, 3.029, 10413.319, 413.934, 52785.212 24/03/03,01:38:43,00,09,1, 11.9,1,1, 3.030, 10413.314, 413.934, 52785.212 24/03/03,01:38:43,01,09,1, 11.9,1,1, 3.030, 10413.335, 413.904, 52785.253 24/03/03,01:38:43,02,09,1, 11.9,1,1, 3.030, 10413.243, 413.916, 52785.234 24/03/03,01:38:43,03,09,1, 11.9,1,1, 3.030, 10413.273, 413.902, 52785.220 24/03/03,01:38:43,04,09,1, 11.9,1,1, 3.030, 10413.284, 413.920, 52785.242 24/03/03,01:38:43,05,09,1, 11.9,1,1, 3.030, 10413.278, 413.922, 52785.283 24/03/03,01:38:43,06,09,1, 11.9,1,1, 3.030, 10413.260, 413.870, 52785.164 24/03/03,01:38:43,07,09,1, 11.9,1,1, 3.030, 10413.267, 413.906, 52785.208 24/03/03,01:38:43,08,09,1, 11.9,1,1, 3.030, 10413.241, 413.885, 52785.192 24/03/03,01:38:43,09,09,1, 11.9,1,1, 3.030, 10413.254, 413.845, 52785.169 24/03/03,01:38:43,10,09,1, 11.9,1,1, 3.030, 10413.272, 413.881, 52785.203 24/03/03,01:38:43,11,09,1, 11.9,1,1, 3.030, 10413.233, 413.874, 52785.228 24/03/03,01:38:43,12,09,1, 11.9,1,1, 3.030, 10413.258, 413.862, 52785.252 24/03/03,01:38:43,13,09,1, 11.9,1,1, 3.030, 10413.258, 413.864, 52785.205 24/03/03,01:38:43,14,09,1, 11.9,1,1, 3.030, 10413.231, 413.840, 52785.199 24/03/03,01:38:43,15,09,1, 11.9,1,1, 3.030, 10413.217, 413.872, 52785.252 24/03/03,01:38:43,16,09,1, 11.9,1,1, 3.030, 10413.217, 413.848, 52785.194 24/03/03,01:38:43,17,09,1, 11.9,1,1, 3.030, 10413.216, 413.854, 52785.273 24/03/03,01:38:43,18,09,1, 11.9,1,1, 3.030, 10413.212, 413.822, 52785.244 24/03/03,01:38:43,19,09,1, 11.9,1,1, 3.030, 10413.217, 413.812, 52785.277 24/03/03,01:38:44,00,10,1, 12.0,1,1, 3.028, 10413.214, 413.812, 52785.277 24/03/03,01:38:44,01,10,1, 12.0,1,1, 3.028, 10413.206, 413.798, 52785.213 24/03/03,01:38:44,02,10,1, 12.0,1,1, 3.028, 10413.204, 413.824, 52785.312 24/03/03,01:38:44,03,10,1, 12.0,1,1, 3.028, 10413.197, 413.781, 52785.317 24/03/03,01:38:44,04,10,1, 12.0,1,1, 3.028, 10413.201, 413.799, 52785.311 24/03/03,01:38:44,05,10,1, 12.0,1,1, 3.028, 10413.211, 413.768, 52785.221 24/03/03,01:38:44,06,10,1, 12.0,1,1, 3.028, 10413.182, 413.801, 52785.310 24/03/03,01:38:44,07,10,1, 12.0,1,1, 3.028, 10413.199, 413.747, 52785.291 24/03/03,01:38:44,08,10,1, 12.0,1,1, 3.028, 10413.210, 413.774, 52785.314 24/03/03,01:38:44,09,10,1, 12.0,1,1, 3.028, 10413.202, 413.739, 52785.303 24/03/03,01:38:44,10,10,1, 12.0,1,1, 3.028, 10413.203, 413.746, 52785.299 24/03/03,01:38:44,11,10,1, 12.0,1,1, 3.028, 10413.185, 413.719, 52785.227 24/03/03,01:38:44,12,10,1, 12.0,1,1, 3.028, 10413.201, 413.734, 52785.336 24/03/03,01:38:44,13,10,1, 12.0,1,1, 3.028, 10413.196, 413.724, 52785.346 24/03/03,01:38:44,14,10,1, 12.0,1,1, 3.028, 10413.202, 413.708, 52785.288 24/03/03,01:38:44,15,10,1, 12.0,1,1, 3.028, 10413.234, 413.687, 52785.333 24/03/03,01:38:44,16,10,1, 12.0,1,1, 3.028, 10413.217, 413.678, 52785.269 24/03/03,01:38:44,17,10,1, 12.0,1,1, 3.028, 10413.216, 413.694, 52785.338 24/03/03,01:38:44,18,10,1, 12.0,1,1, 3.028, 10413.205, 413.686, 52785.308 24/03/03,01:38:44,19,10,1, 12.0,1,1, 3.028, 10413.221, 413.668, 52785.265 24/03/03,01:38:45,00,10,1, 11.9,1,1, 3.029, 10413.214, 413.668, 52785.265 24/03/03,01:38:45,01,10,1, 11.9,1,1, 3.029, 10413.186, 413.674, 52785.473 24/03/03,01:38:45,02,10,1, 11.9,1,1, 3.029, 10413.198, 413.649, 52785.252 24/03/03,01:38:45,03,10,1, 11.9,1,1, 3.029, 10413.205, 413.607, 52785.325 24/03/03,01:38:45,04,10,1, 11.9,1,1, 3.029, 10413.190, 413.595, 52785.360 24/03/03,01:38:45,05,10,1, 11.9,1,1, 3.029, 10413.197, 413.594, 52785.380 24/03/03,01:38:45,06,10,1, 11.9,1,1, 3.029, 10413.220, 413.585, 52785.266 24/03/03,01:38:45,07,10,1, 11.9,1,1, 3.029, 10413.226, 413.593, 52785.371 24/03/03,01:38:45,08,10,1, 11.9,1,1, 3.029, 10413.199, 413.579, 52785.302 24/03/03,01:38:45,09,10,1, 11.9,1,1, 3.029, 10413.196, 413.561, 52785.345 24/03/03,01:38:45,10,10,1, 11.9,1,1, 3.029, 10413.214, 413.581, 52785.334 24/03/03,01:38:45,11,10,1, 11.9,1,1, 3.029, 10413.201, 413.565, 52785.372 24/03/03,01:38:45,12,10,1, 11.9,1,1, 3.029, 10413.227, 413.544, 52785.249 24/03/03,01:38:45,13,10,1, 11.9,1,1, 3.029, 10413.205, 413.526, 52785.405 24/03/03,01:38:45,14,10,1, 11.9,1,1, 3.029, 10413.212, 413.538, 52785.258 24/03/03,01:38:45,15,10,1, 11.9,1,1, 3.029, 10413.213, 413.532, 52785.401 24/03/03,01:38:45,16,10,1, 11.9,1,1, 3.029, 10413.209, 413.503, 52785.304 24/03/03,01:38:45,17,10,1, 11.9,1,1, 3.029, 10413.222, 413.512, 52785.345 24/03/03,01:38:45,18,10,1, 11.9,1,1, 3.029, 10413.191, 413.455, 52785.261 24/03/03,01:38:45,19,10,1, 11.9,1,1, 3.029, 10413.189, 413.495, 52785.307 24/03/03,01:38:46,00,10,1, 12.0,1,1, 3.030, 10413.189, 413.495, 52785.307 24/03/03,01:38:46,01,10,1, 12.0,1,1, 3.030, 10413.200, 413.494, 52785.328 24/03/03,01:38:46,02,10,1, 12.0,1,1, 3.030, 10413.182, 413.436, 52785.259 24/03/03,01:38:46,03,10,1, 12.0,1,1, 3.030, 10413.193, 413.456, 52785.269 24/03/03,01:38:46,04,10,1, 12.0,1,1, 3.030, 10413.184, 413.455, 52785.300 24/03/03,01:38:46,05,10,1, 12.0,1,1, 3.030, 10413.175, 413.475, 52785.346 24/03/03,01:38:46,06,10,1, 12.0,1,1, 3.030, 10413.190, 413.462, 52785.313 24/03/03,01:38:46,07,10,1, 12.0,1,1, 3.030, 10413.179, 413.434, 52785.372 24/03/03,01:38:46,08,10,1, 12.0,1,1, 3.030, 10413.167, 413.463, 52785.336 24/03/03,01:38:46,09,10,1, 12.0,1,1, 3.030, 10413.164, 413.446, 52785.324 24/03/03,01:38:46,10,10,1, 12.0,1,1, 3.030, 10413.186, 413.412, 52785.284 24/03/03,01:38:46,11,10,1, 12.0,1,1, 3.030, 10413.165, 413.421, 52785.319 24/03/03,01:38:46,12,10,1, 12.0,1,1, 3.030, 10413.178, 413.427, 52785.348 24/03/03,01:38:46,13,10,1, 12.0,1,1, 3.030, 10413.156, 413.394, 52785.251 24/03/03,01:38:46,14,10,1, 12.0,1,1, 3.030, 10413.149, 413.412, 52785.340 24/03/03,01:38:46,15,10,1, 12.0,1,1, 3.030, 10413.162, 413.352, 52785.295 24/03/03,01:38:46,16,10,1, 12.0,1,1, 3.030, 10413.145, 413.389, 52785.362 24/03/03,01:38:46,17,10,1, 12.0,1,1, 3.030, 10413.123, 413.356, 52785.341 24/03/03,01:38:46,18,10,1, 12.0,1,1, 3.030, 10413.150, 413.368, 52785.318 24/03/03,01:38:46,19,10,1, 12.0,1,1, 3.030, 10413.158, 413.345, 52785.344 24/03/03,01:38:47,00,09,1, 11.9,1,1, 3.028, 10413.156, 413.345, 52785.344 24/03/03,01:38:47,01,09,1, 11.9,1,1, 3.028, 10413.161, 413.356, 52785.316 24/03/03,01:38:47,02,09,1, 11.9,1,1, 3.028, 10413.121, 413.324, 52785.287 24/03/03,01:38:47,03,09,1, 11.9,1,1, 3.028, 10413.136, 413.330, 52785.289 24/03/03,01:38:47,04,09,1, 11.9,1,1, 3.028, 10413.154, 413.322, 52785.294 24/03/03,01:38:47,05,09,1, 11.9,1,1, 3.028, 10413.114, 413.296, 52785.267 24/03/03,01:38:47,06,09,1, 11.9,1,1, 3.028, 10413.128, 413.276, 52785.214 24/03/03,01:38:47,07,09,1, 11.9,1,1, 3.028, 10413.132, 413.297, 52785.258 24/03/03,01:38:47,08,09,1, 11.9,1,1, 3.028, 10413.144, 413.260, 52785.311 24/03/03,01:38:47,09,09,1, 11.9,1,1, 3.028, 10413.146, 413.285, 52785.343 24/03/03,01:38:47,10,09,1, 11.9,1,1, 3.028, 10413.139, 413.277, 52785.362 24/03/03,01:38:47,11,09,1, 11.9,1,1, 3.028, 10413.133, 413.232, 52785.258 24/03/03,01:38:47,12,09,1, 11.9,1,1, 3.028, 10413.132, 413.248, 52785.292 24/03/03,01:38:47,13,09,1, 11.9,1,1, 3.028, 10413.114, 413.214, 52785.294 24/03/03,01:38:47,14,09,1, 11.9,1,1, 3.028, 10413.139, 413.226, 52785.281 24/03/03,01:38:47,15,09,1, 11.9,1,1, 3.028, 10413.163, 413.251, 52785.306 24/03/03,01:38:47,16,09,1, 11.9,1,1, 3.028, 10413.148, 413.208, 52785.277 24/03/03,01:38:47,17,09,1, 11.9,1,1, 3.028, 10413.138, 413.251, 52785.348 24/03/03,01:38:47,18,09,1, 11.9,1,1, 3.028, 10413.135, 413.234, 52785.350 24/03/03,01:38:47,19,09,1, 11.9,1,1, 3.028, 10413.119, 413.219, 52785.309 24/03/03,01:38:48,00,10,1, 11.9,1,1, 3.029, 10413.114, 413.219, 52785.309 24/03/03,01:38:48,01,10,1, 11.9,1,1, 3.029, 10413.184, 413.193, 52785.250 24/03/03,01:38:48,02,10,1, 11.9,1,1, 3.029, 10413.125, 413.189, 52785.231 24/03/03,01:38:48,03,10,1, 11.9,1,1, 3.029, 10413.136, 413.197, 52785.308 24/03/03,01:38:48,04,10,1, 11.9,1,1, 3.029, 10413.152, 413.161, 52785.216 24/03/03,01:38:48,05,10,1, 11.9,1,1, 3.029, 10413.198, 413.176, 52785.233 24/03/03,01:38:48,06,10,1, 11.9,1,1, 3.029, 10413.139, 413.144, 52785.209 24/03/03,01:38:48,07,10,1, 11.9,1,1, 3.029, 10413.168, 413.175, 52785.261 24/03/03,01:38:48,08,10,1, 11.9,1,1, 3.029, 10413.174, 413.164, 52785.232 24/03/03,01:38:48,09,10,1, 11.9,1,1, 3.029, 10413.164, 413.162, 52785.234 24/03/03,01:38:48,10,10,1, 11.9,1,1, 3.029, 10413.174, 413.178, 52785.316 24/03/03,01:38:48,11,10,1, 11.9,1,1, 3.029, 10413.134, 413.156, 52785.243 24/03/03,01:38:48,12,10,1, 11.9,1,1, 3.029, 10413.154, 413.142, 52785.227 24/03/03,01:38:48,13,10,1, 11.9,1,1, 3.029, 10413.162, 413.129, 52785.251 24/03/03,01:38:48,14,10,1, 11.9,1,1, 3.029, 10413.164, 413.160, 52785.248 24/03/03,01:38:48,15,10,1, 11.9,1,1, 3.029, 10413.146, 413.129, 52785.303 24/03/03,01:38:48,16,10,1, 11.9,1,1, 3.029, 10413.133, 413.135, 52785.254 24/03/03,01:38:48,17,10,1, 11.9,1,1, 3.029, 10413.164, 413.141, 52785.224 24/03/03,01:38:48,18,10,1, 11.9,1,1, 3.029, 10413.154, 413.125, 52785.243 24/03/03,01:38:48,19,10,1, 11.9,1,1, 3.029, 10413.157, 413.116, 52785.277 24/03/03,01:38:49,00,10,1, 11.9,1,1, 3.030, 10413.156, 413.116, 52785.277 24/03/03,01:38:49,01,10,1, 11.9,1,1, 3.030, 10413.150, 413.102, 52785.239 24/03/03,01:38:49,02,10,1, 11.9,1,1, 3.030, 10413.157, 413.110, 52785.288 24/03/03,01:38:49,03,10,1, 11.9,1,1, 3.030, 10413.176, 413.089, 52785.173 24/03/03,01:38:49,04,10,1, 11.9,1,1, 3.030, 10413.151, 413.084, 52785.256 24/03/03,01:38:49,05,10,1, 11.9,1,1, 3.030, 10413.150, 413.106, 52785.243 24/03/03,01:38:49,06,10,1, 11.9,1,1, 3.030, 10413.167, 413.100, 52785.243 24/03/03,01:38:49,07,10,1, 11.9,1,1, 3.030, 10413.158, 413.097, 52785.148 24/03/03,01:38:49,08,10,1, 11.9,1,1, 3.030, 10413.163, 413.097, 52785.249 24/03/03,01:38:49,09,10,1, 11.9,1,1, 3.030, 10413.151, 413.115, 52785.217 24/03/03,01:38:49,10,10,1, 11.9,1,1, 3.030, 10413.185, 413.122, 52785.150 24/03/03,01:38:49,11,10,1, 11.9,1,1, 3.030, 10413.172, 413.101, 52785.142 24/03/03,01:38:49,12,10,1, 11.9,1,1, 3.030, 10413.207, 413.088, 52785.194 24/03/03,01:38:49,13,10,1, 11.9,1,1, 3.030, 10413.167, 413.100, 52785.240 24/03/03,01:38:49,14,10,1, 11.9,1,1, 3.030, 10413.160, 413.099, 52785.158 24/03/03,01:38:49,15,10,1, 11.9,1,1, 3.030, 10413.174, 413.093, 52785.178 24/03/03,01:38:49,16,10,1, 11.9,1,1, 3.030, 10413.171, 413.120, 52785.184 24/03/03,01:38:49,17,10,1, 11.9,1,1, 3.030, 10413.202, 413.137, 52785.243 24/03/03,01:38:49,18,10,1, 11.9,1,1, 3.030, 10413.179, 413.097, 52785.260 24/03/03,01:38:49,19,10,1, 11.9,1,1, 3.030, 10413.188, 413.117, 52785.221 24/03/03,01:38:50,00,09,1, 11.9,1,1, 3.028, 10413.181, 413.117, 52785.221 24/03/03,01:38:50,01,09,1, 11.9,1,1, 3.028, 10413.189, 413.152, 52785.221 24/03/03,01:38:50,02,09,1, 11.9,1,1, 3.028, 10413.188, 413.156, 52785.169 24/03/03,01:38:50,03,09,1, 11.9,1,1, 3.028, 10413.183, 413.147, 52785.187 24/03/03,01:38:50,04,09,1, 11.9,1,1, 3.028, 10413.215, 413.183, 52785.214 24/03/03,01:38:50,05,09,1, 11.9,1,1, 3.028, 10413.194, 413.192, 52785.260 24/03/03,01:38:50,06,09,1, 11.9,1,1, 3.028, 10413.220, 413.192, 52785.190 24/03/03,01:38:50,07,09,1, 11.9,1,1, 3.028, 10413.201, 413.227, 52785.172 24/03/03,01:38:50,08,09,1, 11.9,1,1, 3.028, 10413.220, 413.210, 52785.216 24/03/03,01:38:50,09,09,1, 11.9,1,1, 3.028, 10413.212, 413.249, 52785.211 24/03/03,01:38:50,10,09,1, 11.9,1,1, 3.028, 10413.228, 413.217, 52785.194 24/03/03,01:38:50,11,09,1, 11.9,1,1, 3.028, 10413.203, 413.255, 52785.292 24/03/03,01:38:50,12,09,1, 11.9,1,1, 3.028, 10413.225, 413.236, 52785.181 24/03/03,01:38:50,13,09,1, 11.9,1,1, 3.028, 10413.225, 413.264, 52785.212 24/03/03,01:38:50,14,09,1, 11.9,1,1, 3.028, 10413.217, 413.270, 52785.155 24/03/03,01:38:50,15,09,1, 11.9,1,1, 3.028, 10413.232, 413.310, 52785.264 24/03/03,01:38:50,16,09,1, 11.9,1,1, 3.028, 10413.250, 413.320, 52785.283 24/03/03,01:38:50,17,09,1, 11.9,1,1, 3.028, 10413.251, 413.282, 52785.163 24/03/03,01:38:50,18,09,1, 11.9,1,1, 3.028, 10413.250, 413.353, 52785.363 24/03/03,01:38:50,19,09,1, 11.9,1,1, 3.028, 10413.237, 413.385, 52785.269 24/03/03,01:38:51,00,09,1, 12.0,1,1, 3.031, 10413.231, 413.385, 52785.269 24/03/03,01:38:51,01,09,1, 12.0,1,1, 3.031, 10413.248, 413.367, 52785.272 24/03/03,01:38:51,02,09,1, 12.0,1,1, 3.031, 10413.263, 413.359, 52785.179 24/03/03,01:38:51,03,09,1, 12.0,1,1, 3.031, 10413.278, 413.398, 52785.254 24/03/03,01:38:51,04,09,1, 12.0,1,1, 3.031, 10413.317, 413.378, 52785.188 24/03/03,01:38:51,05,09,1, 12.0,1,1, 3.031, 10413.288, 413.403, 52785.187 24/03/03,01:38:51,06,09,1, 12.0,1,1, 3.031, 10413.308, 413.449, 52785.331 24/03/03,01:38:51,07,09,1, 12.0,1,1, 3.031, 10413.311, 413.426, 52785.249 24/03/03,01:38:51,08,09,1, 12.0,1,1, 3.031, 10413.310, 413.431, 52785.241 24/03/03,01:38:51,09,09,1, 12.0,1,1, 3.031, 10413.304, 413.467, 52785.216 24/03/03,01:38:51,10,09,1, 12.0,1,1, 3.031, 10413.314, 413.481, 52785.173 24/03/03,01:38:51,11,09,1, 12.0,1,1, 3.031, 10413.331, 413.511, 52785.218 24/03/03,01:38:51,12,09,1, 12.0,1,1, 3.031, 10413.315, 413.494, 52785.182 24/03/03,01:38:51,13,09,1, 12.0,1,1, 3.031, 10413.336, 413.506, 52785.180 24/03/03,01:38:51,14,09,1, 12.0,1,1, 3.031, 10413.322, 413.570, 52785.229 24/03/03,01:38:51,15,09,1, 12.0,1,1, 3.031, 10413.369, 413.591, 52785.238 24/03/03,01:38:51,16,09,1, 12.0,1,1, 3.031, 10413.355, 413.585, 52785.186 24/03/03,01:38:51,17,09,1, 12.0,1,1, 3.031, 10413.373, 413.566, 52785.129 24/03/03,01:38:51,18,09,1, 12.0,1,1, 3.031, 10413.335, 413.607, 52785.217 24/03/03,01:38:51,19,09,1, 12.0,1,1, 3.031, 10413.375, 413.612, 52785.210 24/03/03,01:38:52,00,09,1, 11.9,1,1, 3.030, 10413.373, 413.612, 52785.210 24/03/03,01:38:52,01,09,1, 11.9,1,1, 3.030, 10413.385, 413.660, 52785.214 24/03/03,01:38:52,02,09,1, 11.9,1,1, 3.030, 10413.407, 413.667, 52785.166 24/03/03,01:38:52,03,09,1, 11.9,1,1, 3.030, 10413.413, 413.695, 52785.189 24/03/03,01:38:52,04,09,1, 11.9,1,1, 3.030, 10413.446, 413.718, 52785.175 24/03/03,01:38:52,05,09,1, 11.9,1,1, 3.030, 10413.432, 413.740, 52785.163 24/03/03,01:38:52,06,09,1, 11.9,1,1, 3.030, 10413.451, 413.740, 52785.115 24/03/03,01:38:52,07,09,1, 11.9,1,1, 3.030, 10413.448, 413.774, 52785.263 24/03/03,01:38:52,08,09,1, 11.9,1,1, 3.030, 10413.458, 413.836, 52785.227 24/03/03,01:38:52,09,09,1, 11.9,1,1, 3.030, 10413.490, 413.821, 52785.177 24/03/03,01:38:52,10,09,1, 11.9,1,1, 3.030, 10413.508, 413.815, 52785.160 24/03/03,01:38:52,11,09,1, 11.9,1,1, 3.030, 10413.492, 413.871, 52785.202 24/03/03,01:38:52,12,09,1, 11.9,1,1, 3.030, 10413.513, 413.898, 52785.222 24/03/03,01:38:52,13,09,1, 11.9,1,1, 3.030, 10413.523, 413.937, 52785.221 24/03/03,01:38:52,14,09,1, 11.9,1,1, 3.030, 10413.541, 413.969, 52785.236 24/03/03,01:38:52,15,09,1, 11.9,1,1, 3.030, 10413.544, 413.964, 52785.204 24/03/03,01:38:52,16,09,1, 11.9,1,1, 3.030, 10413.569, 414.006, 52785.234 24/03/03,01:38:52,17,09,1, 11.9,1,1, 3.030, 10413.564, 414.038, 52785.225 24/03/03,01:38:52,18,09,1, 11.9,1,1, 3.030, 10413.597, 414.042, 52785.214 24/03/03,01:38:52,19,09,1, 11.9,1,1, 3.030, 10413.584, 414.060, 52785.236 24/03/03,01:38:53,00,09,1, 11.8,1,1, 3.030, 10413.581, 414.060, 52785.236 24/03/03,01:38:53,01,09,1, 11.8,1,1, 3.030, 10413.637, 414.114, 52785.190 24/03/03,01:38:53,02,09,1, 11.8,1,1, 3.030, 10413.646, 414.125, 52785.189 24/03/03,01:38:53,03,09,1, 11.8,1,1, 3.030, 10413.650, 414.120, 52785.190 24/03/03,01:38:53,04,09,1, 11.8,1,1, 3.030, 10413.669, 414.163, 52785.221 24/03/03,01:38:53,05,09,1, 11.8,1,1, 3.030, 10413.691, 414.195, 52785.226 24/03/03,01:38:53,06,09,1, 11.8,1,1, 3.030, 10413.700, 414.223, 52785.248 24/03/03,01:38:53,07,09,1, 11.8,1,1, 3.030, 10413.711, 414.246, 52785.134 24/03/03,01:38:53,08,09,1, 11.8,1,1, 3.030, 10413.732, 414.284, 52785.198 24/03/03,01:38:53,09,09,1, 11.8,1,1, 3.030, 10413.731, 414.271, 52785.191 24/03/03,01:38:53,10,09,1, 11.8,1,1, 3.030, 10413.765, 414.361, 52785.294 24/03/03,01:38:53,11,09,1, 11.8,1,1, 3.030, 10413.764, 414.344, 52785.154 24/03/03,01:38:53,12,09,1, 11.8,1,1, 3.030, 10413.800, 414.388, 52785.248 24/03/03,01:38:53,13,09,1, 11.8,1,1, 3.030, 10413.827, 414.392, 52785.129 24/03/03,01:38:53,14,09,1, 11.8,1,1, 3.030, 10413.848, 414.428, 52785.148 24/03/03,01:38:53,15,09,1, 11.8,1,1, 3.030, 10413.855, 414.477, 52785.211 24/03/03,01:38:53,16,09,1, 11.8,1,1, 3.030, 10413.878, 414.461, 52785.140 24/03/03,01:38:53,17,09,1, 11.8,1,1, 3.030, 10413.889, 414.529, 52785.206 24/03/03,01:38:53,18,09,1, 11.8,1,1, 3.030, 10413.897, 414.515, 52785.148 24/03/03,01:38:53,19,09,1, 11.8,1,1, 3.030, 10413.903, 414.559, 52785.159 24/03/03,01:38:54,00,09,1, 11.9,1,1, 3.031, 10413.898, 414.559, 52785.159 24/03/03,01:38:54,01,09,1, 11.9,1,1, 3.031, 10413.971, 414.573, 52785.156 24/03/03,01:38:54,02,09,1, 11.9,1,1, 3.031, 10413.992, 414.599, 52785.192 24/03/03,01:38:54,03,09,1, 11.9,1,1, 3.031, 10413.966, 414.625, 52785.213 24/03/03,01:38:54,04,09,1, 11.9,1,1, 3.031, 10414.028, 414.659, 52785.156 24/03/03,01:38:54,05,09,1, 11.9,1,1, 3.031, 10414.030, 414.653, 52785.175 24/03/03,01:38:54,06,09,1, 11.9,1,1, 3.031, 10414.029, 414.702, 52785.172 24/03/03,01:38:54,07,09,1, 11.9,1,1, 3.031, 10414.076, 414.690, 52785.129 24/03/03,01:38:54,08,09,1, 11.9,1,1, 3.031, 10414.073, 414.699, 52785.155 24/03/03,01:38:54,09,09,1, 11.9,1,1, 3.031, 10414.099, 414.755, 52785.135 24/03/03,01:38:54,10,09,1, 11.9,1,1, 3.031, 10414.095, 414.765, 52785.132 24/03/03,01:38:54,11,09,1, 11.9,1,1, 3.031, 10414.128, 414.792, 52785.115 24/03/03,01:38:54,12,09,1, 11.9,1,1, 3.031, 10414.158, 414.799, 52785.195 24/03/03,01:38:54,13,09,1, 11.9,1,1, 3.031, 10414.128, 414.822, 52785.206 24/03/03,01:38:54,14,09,1, 11.9,1,1, 3.031, 10414.169, 414.859, 52785.258 24/03/03,01:38:54,15,09,1, 11.9,1,1, 3.031, 10414.159, 414.859, 52785.193 24/03/03,01:38:54,16,09,1, 11.9,1,1, 3.031, 10414.185, 414.850, 52785.166 24/03/03,01:38:54,17,09,1, 11.9,1,1, 3.031, 10414.217, 414.923, 52785.161 24/03/03,01:38:54,18,09,1, 11.9,1,1, 3.031, 10414.239, 414.926, 52785.134 24/03/03,01:38:54,19,09,1, 11.9,1,1, 3.031, 10414.211, 414.917, 52785.106 24/03/03,01:38:55,00,09,1, 11.9,1,1, 3.029, 10414.207, 414.917, 52785.106 24/03/03,01:38:55,01,09,1, 11.9,1,1, 3.029, 10414.254, 414.939, 52785.211 24/03/03,01:38:55,02,09,1, 11.9,1,1, 3.029, 10414.227, 414.937, 52785.154 24/03/03,01:38:55,03,09,1, 11.9,1,1, 3.029, 10414.279, 414.957, 52785.117 24/03/03,01:38:55,04,09,1, 11.9,1,1, 3.029, 10414.279, 414.963, 52785.173 24/03/03,01:38:55,05,09,1, 11.9,1,1, 3.029, 10414.286, 415.007, 52785.227 24/03/03,01:38:55,06,09,1, 11.9,1,1, 3.029, 10414.319, 415.026, 52785.194 24/03/03,01:38:55,07,09,1, 11.9,1,1, 3.029, 10414.309, 415.048, 52785.157 24/03/03,01:38:55,08,09,1, 11.9,1,1, 3.029, 10414.319, 415.041, 52785.134 24/03/03,01:38:55,09,09,1, 11.9,1,1, 3.029, 10414.324, 415.046, 52785.100 24/03/03,01:38:55,10,09,1, 11.9,1,1, 3.029, 10414.322, 415.056, 52785.107 24/03/03,01:38:55,11,09,1, 11.9,1,1, 3.029, 10414.323, 415.111, 52785.215 24/03/03,01:38:55,12,09,1, 11.9,1,1, 3.029, 10414.345, 415.081, 52785.095 24/03/03,01:38:55,13,09,1, 11.9,1,1, 3.029, 10414.351, 415.098, 52785.142 24/03/03,01:38:55,14,09,1, 11.9,1,1, 3.029, 10414.352, 415.114, 52785.099 24/03/03,01:38:55,15,09,1, 11.9,1,1, 3.029, 10414.365, 415.102, 52785.085 24/03/03,01:38:55,16,09,1, 11.9,1,1, 3.029, 10414.352, 415.118, 52785.102 24/03/03,01:38:55,17,09,1, 11.9,1,1, 3.029, 10414.365, 415.103, 52785.169 24/03/03,01:38:55,18,09,1, 11.9,1,1, 3.029, 10414.367, 415.142, 52785.158 24/03/03,01:38:55,19,09,1, 11.9,1,1, 3.029, 10414.384, 415.124, 52785.181 24/03/03,01:38:56,00,08,1, 12.0,1,1, 3.029, 10414.382, 415.124, 52785.181 24/03/03,01:38:56,01,08,1, 12.0,1,1, 3.029, 10414.419, 415.131, 52785.163 24/03/03,01:38:56,02,08,1, 12.0,1,1, 3.029, 10414.418, 415.151, 52785.175 24/03/03,01:38:56,03,08,1, 12.0,1,1, 3.029, 10414.429, 415.149, 52785.196 24/03/03,01:38:56,04,08,1, 12.0,1,1, 3.029, 10414.402, 415.154, 52785.152 24/03/03,01:38:56,05,08,1, 12.0,1,1, 3.029, 10414.421, 415.157, 52785.126 24/03/03,01:38:56,06,08,1, 12.0,1,1, 3.029, 10414.393, 415.142, 52785.127 24/03/03,01:38:56,07,08,1, 12.0,1,1, 3.029, 10414.438, 415.147, 52785.171 24/03/03,01:38:56,08,08,1, 12.0,1,1, 3.029, 10414.423, 415.160, 52785.135 24/03/03,01:38:56,09,08,1, 12.0,1,1, 3.029, 10414.440, 415.179, 52785.145 24/03/03,01:38:56,10,08,1, 12.0,1,1, 3.029, 10414.449, 415.164, 52785.161 24/03/03,01:38:56,11,08,1, 12.0,1,1, 3.029, 10414.457, 415.164, 52785.192 24/03/03,01:38:56,12,08,1, 12.0,1,1, 3.029, 10414.431, 415.176, 52785.160 24/03/03,01:38:56,13,08,1, 12.0,1,1, 3.029, 10414.464, 415.185, 52785.197 24/03/03,01:38:56,14,08,1, 12.0,1,1, 3.029, 10414.444, 415.133, 52785.112 24/03/03,01:38:56,15,08,1, 12.0,1,1, 3.029, 10414.461, 415.165, 52785.135 24/03/03,01:38:56,16,08,1, 12.0,1,1, 3.029, 10414.493, 415.192, 52785.197 24/03/03,01:38:56,17,08,1, 12.0,1,1, 3.029, 10414.453, 415.171, 52785.215 24/03/03,01:38:56,18,08,1, 12.0,1,1, 3.029, 10414.475, 415.175, 52785.221 24/03/03,01:38:56,19,08,1, 12.0,1,1, 3.029, 10414.458, 415.155, 52785.179 24/03/03,01:38:57,00,08,1, 11.9,1,1, 3.032, 10414.457, 415.155, 52785.179 24/03/03,01:38:57,01,08,1, 11.9,1,1, 3.032, 10414.478, 415.182, 52785.214 24/03/03,01:38:57,02,08,1, 11.9,1,1, 3.032, 10414.450, 415.131, 52785.174 24/03/03,01:38:57,03,08,1, 11.9,1,1, 3.032, 10414.479, 415.126, 52785.191 24/03/03,01:38:57,04,08,1, 11.9,1,1, 3.032, 10414.474, 415.134, 52785.142 24/03/03,01:38:57,05,08,1, 11.9,1,1, 3.032, 10414.467, 415.099, 52785.100 24/03/03,01:38:57,06,08,1, 11.9,1,1, 3.032, 10414.485, 415.131, 52785.149 24/03/03,01:38:57,07,08,1, 11.9,1,1, 3.032, 10414.481, 415.113, 52785.105 24/03/03,01:38:57,08,08,1, 11.9,1,1, 3.032, 10414.478, 415.092, 52785.129 24/03/03,01:38:57,09,08,1, 11.9,1,1, 3.032, 10414.502, 415.121, 52785.218 24/03/03,01:38:57,10,08,1, 11.9,1,1, 3.032, 10414.490, 415.104, 52785.204 24/03/03,01:38:57,11,08,1, 11.9,1,1, 3.032, 10414.489, 415.069, 52785.080 24/03/03,01:38:57,12,08,1, 11.9,1,1, 3.032, 10414.479, 415.087, 52785.164 24/03/03,01:38:57,13,08,1, 11.9,1,1, 3.032, 10414.502, 415.090, 52785.179 24/03/03,01:38:57,14,08,1, 11.9,1,1, 3.032, 10414.484, 415.083, 52785.190 24/03/03,01:38:57,15,08,1, 11.9,1,1, 3.032, 10414.494, 415.021, 52785.148 24/03/03,01:38:57,16,08,1, 11.9,1,1, 3.032, 10414.481, 415.062, 52785.186 24/03/03,01:38:57,17,08,1, 11.9,1,1, 3.032, 10414.474, 415.043, 52785.126 24/03/03,01:38:57,18,08,1, 11.9,1,1, 3.032, 10414.471, 414.994, 52785.106 24/03/03,01:38:57,19,08,1, 11.9,1,1, 3.032, 10414.500, 415.044, 52785.197 24/03/03,01:38:58,00,08,1, 11.9,1,1, 3.028, 10414.499, 415.044, 52785.197 24/03/03,01:38:58,01,08,1, 11.9,1,1, 3.028, 10414.505, 415.028, 52785.173 24/03/03,01:38:58,02,08,1, 11.9,1,1, 3.028, 10414.484, 415.008, 52785.146 24/03/03,01:38:58,03,08,1, 11.9,1,1, 3.028, 10414.494, 414.970, 52785.115 24/03/03,01:38:58,04,08,1, 11.9,1,1, 3.028, 10414.501, 415.003, 52785.173 24/03/03,01:38:58,05,08,1, 11.9,1,1, 3.028, 10414.510, 414.963, 52785.143 24/03/03,01:38:58,06,08,1, 11.9,1,1, 3.028, 10414.501, 414.945, 52784.967 24/03/03,01:38:58,07,08,1, 11.9,1,1, 3.028, 10414.515, 414.971, 52785.117 24/03/03,01:38:58,08,08,1, 11.9,1,1, 3.028, 10414.478, 414.925, 52785.092 24/03/03,01:38:58,09,08,1, 11.9,1,1, 3.028, 10414.471, 414.912, 52785.065 24/03/03,01:38:58,10,08,1, 11.9,1,1, 3.028, 10414.492, 414.936, 52785.116 24/03/03,01:38:58,11,08,1, 11.9,1,1, 3.028, 10414.507, 414.916, 52785.132 24/03/03,01:38:58,12,08,1, 11.9,1,1, 3.028, 10414.483, 414.890, 52785.059 24/03/03,01:38:58,13,08,1, 11.9,1,1, 3.028, 10414.513, 414.882, 52785.095 24/03/03,01:38:58,14,08,1, 11.9,1,1, 3.028, 10414.490, 414.892, 52785.278 24/03/03,01:38:58,15,08,1, 11.9,1,1, 3.028, 10414.522, 414.861, 52785.080 24/03/03,01:38:58,16,08,1, 11.9,1,1, 3.028, 10414.503, 414.844, 52785.046 24/03/03,01:38:58,17,08,1, 11.9,1,1, 3.028, 10414.502, 414.816, 52785.092 24/03/03,01:38:58,18,08,1, 11.9,1,1, 3.028, 10414.512, 414.814, 52785.065 24/03/03,01:38:58,19,08,1, 11.9,1,1, 3.028, 10414.477, 414.786, 52785.050 24/03/03,01:38:59,00,09,1, 11.9,1,1, 3.028, 10414.474, 414.786, 52785.050 24/03/03,01:38:59,01,09,1, 11.9,1,1, 3.028, 10414.493, 414.797, 52785.036 24/03/03,01:38:59,02,09,1, 11.9,1,1, 3.028, 10414.489, 414.775, 52785.058 24/03/03,01:38:59,03,09,1, 11.9,1,1, 3.028, 10414.502, 414.775, 52785.054 24/03/03,01:38:59,04,09,1, 11.9,1,1, 3.028, 10414.481, 414.726, 52785.020 24/03/03,01:38:59,05,09,1, 11.9,1,1, 3.028, 10414.486, 414.743, 52785.025 24/03/03,01:38:59,06,09,1, 11.9,1,1, 3.028, 10414.502, 414.707, 52785.033 24/03/03,01:38:59,07,09,1, 11.9,1,1, 3.028, 10414.502, 414.712, 52785.016 24/03/03,01:38:59,08,09,1, 11.9,1,1, 3.028, 10414.488, 414.685, 52785.107 24/03/03,01:38:59,09,09,1, 11.9,1,1, 3.028, 10414.493, 414.679, 52785.064 24/03/03,01:38:59,10,09,1, 11.9,1,1, 3.028, 10414.522, 414.634, 52785.092 24/03/03,01:38:59,11,09,1, 11.9,1,1, 3.028, 10414.499, 414.631, 52785.077 24/03/03,01:38:59,12,09,1, 11.9,1,1, 3.028, 10414.492, 414.579, 52784.983 24/03/03,01:38:59,13,09,1, 11.9,1,1, 3.028, 10414.527, 414.598, 52784.991 24/03/03,01:38:59,14,09,1, 11.9,1,1, 3.028, 10414.526, 414.582, 52785.030 24/03/03,01:38:59,15,09,1, 11.9,1,1, 3.028, 10414.508, 414.598, 52785.057 24/03/03,01:38:59,16,09,1, 11.9,1,1, 3.028, 10414.534, 414.553, 52785.025 24/03/03,01:38:59,17,09,1, 11.9,1,1, 3.028, 10414.508, 414.552, 52785.065 24/03/03,01:38:59,18,09,1, 11.9,1,1, 3.028, 10414.490, 414.523, 52785.002 24/03/03,01:38:59,19,09,1, 11.9,1,1, 3.028, 10414.561, 414.523, 52784.877 24/03/03,01:39:00,00,10,1, 11.8,1,1, 3.028, 10414.557, 414.523, 52784.877 24/03/03,01:39:00,01,10,1, 11.8,1,1, 3.028, 10414.496, 414.495, 52784.949 24/03/03,01:39:00,02,10,1, 11.8,1,1, 3.028, 10414.506, 414.428, 52784.865 24/03/03,01:39:00,03,10,1, 11.8,1,1, 3.028, 10414.514, 414.440, 52784.934 24/03/03,01:39:00,04,10,1, 11.8,1,1, 3.028, 10414.526, 414.396, 52784.789 24/03/03,01:39:00,05,10,1, 11.8,1,1, 3.028, 10414.513, 414.397, 52784.792 24/03/03,01:39:00,06,10,1, 11.8,1,1, 3.028, 10414.521, 414.393, 52784.873 24/03/03,01:39:00,07,10,1, 11.8,1,1, 3.028, 10414.529, 414.367, 52784.758 24/03/03,01:39:00,08,10,1, 11.8,1,1, 3.028, 10414.537, 414.361, 52784.799 24/03/03,01:39:00,09,10,1, 11.8,1,1, 3.028, 10414.526, 414.342, 52784.810 24/03/03,01:39:00,10,10,1, 11.8,1,1, 3.028, 10414.535, 414.339, 52784.818 24/03/03,01:39:00,11,10,1, 11.8,1,1, 3.028, 10414.545, 414.323, 52784.823 24/03/03,01:39:00,12,10,1, 11.8,1,1, 3.028, 10414.501, 414.299, 52784.804 24/03/03,01:39:00,13,10,1, 11.8,1,1, 3.028, 10414.554, 414.302, 52784.824 24/03/03,01:39:00,14,10,1, 11.8,1,1, 3.028, 10414.533, 414.284, 52784.767 24/03/03,01:39:00,15,10,1, 11.8,1,1, 3.028, 10414.505, 414.224, 52784.780 24/03/03,01:39:00,16,10,1, 11.8,1,1, 3.028, 10414.517, 414.228, 52784.778 24/03/03,01:39:00,17,10,1, 11.8,1,1, 3.028, 10414.531, 414.244, 52784.788 24/03/03,01:39:00,18,10,1, 11.8,1,1, 3.028, 10414.539, 414.224, 52784.763 24/03/03,01:39:00,19,10,1, 11.8,1,1, 3.028, 10414.542, 414.238, 52784.764 24/03/03,01:39:01,00,08,1, 11.9,1,1, 3.027, 10414.541, 414.238, 52784.764 24/03/03,01:39:01,01,08,1, 11.9,1,1, 3.027, 10414.537, 414.221, 52784.757 24/03/03,01:39:01,02,08,1, 11.9,1,1, 3.027, 10414.520, 414.200, 52784.735 24/03/03,01:39:01,03,08,1, 11.9,1,1, 3.027, 10414.545, 414.210, 52784.742 24/03/03,01:39:01,04,08,1, 11.9,1,1, 3.027, 10414.539, 414.202, 52784.748 24/03/03,01:39:01,05,08,1, 11.9,1,1, 3.027, 10414.526, 414.184, 52784.724 24/03/03,01:39:01,06,08,1, 11.9,1,1, 3.027, 10414.508, 414.181, 52784.756 24/03/03,01:39:01,07,08,1, 11.9,1,1, 3.027, 10414.547, 414.203, 52784.741 24/03/03,01:39:01,08,08,1, 11.9,1,1, 3.027, 10414.551, 414.182, 52784.718 24/03/03,01:39:01,09,08,1, 11.9,1,1, 3.027, 10414.528, 414.179, 52784.753 24/03/03,01:39:01,10,08,1, 11.9,1,1, 3.027, 10414.523, 414.194, 52784.718 24/03/03,01:39:01,11,08,1, 11.9,1,1, 3.027, 10414.527, 414.179, 52784.693 24/03/03,01:39:01,12,08,1, 11.9,1,1, 3.027, 10414.531, 414.191, 52784.716 24/03/03,01:39:01,13,08,1, 11.9,1,1, 3.027, 10414.498, 414.199, 52784.735 24/03/03,01:39:01,14,08,1, 11.9,1,1, 3.027, 10414.492, 414.148, 52784.709 24/03/03,01:39:01,15,08,1, 11.9,1,1, 3.027, 10414.516, 414.182, 52784.703 24/03/03,01:39:01,16,08,1, 11.9,1,1, 3.027, 10414.502, 414.160, 52784.699 24/03/03,01:39:01,17,08,1, 11.9,1,1, 3.027, 10414.502, 414.164, 52784.706 24/03/03,01:39:01,18,08,1, 11.9,1,1, 3.027, 10414.533, 414.181, 52784.701 24/03/03,01:39:01,19,08,1, 11.9,1,1, 3.027, 10414.507, 414.195, 52784.717 24/03/03,01:39:02,00,10,1, 11.9,1,1, 3.029, 10414.499, 414.195, 52784.717 24/03/03,01:39:02,01,10,1, 11.9,1,1, 3.029, 10414.509, 414.231, 52784.729 24/03/03,01:39:02,02,10,1, 11.9,1,1, 3.029, 10414.510, 414.237, 52784.733 24/03/03,01:39:02,03,10,1, 11.9,1,1, 3.029, 10414.506, 414.209, 52784.762 24/03/03,01:39:02,04,10,1, 11.9,1,1, 3.029, 10414.511, 414.220, 52784.765 24/03/03,01:39:02,05,10,1, 11.9,1,1, 3.029, 10414.518, 414.203, 52784.730 24/03/03,01:39:02,06,10,1, 11.9,1,1, 3.029, 10414.522, 414.233, 52784.751 24/03/03,01:39:02,07,10,1, 11.9,1,1, 3.029, 10414.482, 414.218, 52784.738 24/03/03,01:39:02,08,10,1, 11.9,1,1, 3.029, 10414.533, 414.235, 52784.725 24/03/03,01:39:02,09,10,1, 11.9,1,1, 3.029, 10414.512, 414.278, 52784.887 24/03/03,01:39:02,10,10,1, 11.9,1,1, 3.029, 10414.512, 414.258, 52784.692 24/03/03,01:39:02,11,10,1, 11.9,1,1, 3.029, 10414.562, 414.270, 52784.518 24/03/03,01:39:02,12,10,1, 11.9,1,1, 3.029, 10414.533, 414.312, 52784.763 24/03/03,01:39:02,13,10,1, 11.9,1,1, 3.029, 10414.539, 414.281, 52784.759 24/03/03,01:39:02,14,10,1, 11.9,1,1, 3.029, 10414.559, 414.285, 52784.743 24/03/03,01:39:02,15,10,1, 11.9,1,1, 3.029, 10414.514, 414.295, 52784.745 24/03/03,01:39:02,16,10,1, 11.9,1,1, 3.029, 10414.566, 414.313, 52784.698 24/03/03,01:39:02,17,10,1, 11.9,1,1, 3.029, 10414.574, 414.351, 52784.851 24/03/03,01:39:02,18,10,1, 11.9,1,1, 3.029, 10414.531, 414.326, 52784.788 24/03/03,01:39:02,19,10,1, 11.9,1,1, 3.029, 10414.577, 414.357, 52784.809 24/03/03,01:39:03,00,09,1, 11.9,1,1, 3.031, 10414.574, 414.357, 52784.809 24/03/03,01:39:03,01,09,1, 11.9,1,1, 3.031, 10414.575, 414.354, 52784.805 24/03/03,01:39:03,02,09,1, 11.9,1,1, 3.031, 10414.608, 414.399, 52784.862 24/03/03,01:39:03,03,09,1, 11.9,1,1, 3.031, 10414.578, 414.357, 52784.752 24/03/03,01:39:03,04,09,1, 11.9,1,1, 3.031, 10414.613, 414.362, 52784.806 24/03/03,01:39:03,05,09,1, 11.9,1,1, 3.031, 10414.612, 414.345, 52784.783 24/03/03,01:39:03,06,09,1, 11.9,1,1, 3.031, 10414.609, 414.365, 52784.769 24/03/03,01:39:03,07,09,1, 11.9,1,1, 3.031, 10414.651, 414.385, 52784.755 24/03/03,01:39:03,08,09,1, 11.9,1,1, 3.031, 10414.614, 414.370, 52784.791 24/03/03,01:39:03,09,09,1, 11.9,1,1, 3.031, 10414.643, 414.392, 52784.798 24/03/03,01:39:03,10,09,1, 11.9,1,1, 3.031, 10414.614, 414.391, 52784.808 24/03/03,01:39:03,11,09,1, 11.9,1,1, 3.031, 10414.661, 414.384, 52784.805 24/03/03,01:39:03,12,09,1, 11.9,1,1, 3.031, 10414.673, 414.409, 52784.783 24/03/03,01:39:03,13,09,1, 11.9,1,1, 3.031, 10414.688, 414.423, 52784.801 24/03/03,01:39:03,14,09,1, 11.9,1,1, 3.031, 10414.676, 414.421, 52784.793 24/03/03,01:39:03,15,09,1, 11.9,1,1, 3.031, 10414.695, 414.473, 52784.807 24/03/03,01:39:03,16,09,1, 11.9,1,1, 3.031, 10414.713, 414.432, 52784.821 24/03/03,01:39:03,17,09,1, 11.9,1,1, 3.031, 10414.728, 414.460, 52784.802 24/03/03,01:39:03,18,09,1, 11.9,1,1, 3.031, 10414.717, 414.447, 52784.830 24/03/03,01:39:03,19,09,1, 11.9,1,1, 3.031, 10414.748, 414.493, 52784.864 24/03/03,01:39:04,00,09,1, 12.0,1,1, 3.025, 10414.741, 414.493, 52784.864 24/03/03,01:39:04,01,09,1, 12.0,1,1, 3.025, 10414.787, 414.513, 52784.844 24/03/03,01:39:04,02,09,1, 12.0,1,1, 3.025, 10414.765, 414.502, 52784.825 24/03/03,01:39:04,03,09,1, 12.0,1,1, 3.025, 10414.784, 414.530, 52784.806 24/03/03,01:39:04,04,09,1, 12.0,1,1, 3.025, 10414.828, 414.538, 52784.816 24/03/03,01:39:04,05,09,1, 12.0,1,1, 3.025, 10414.813, 414.546, 52784.807 24/03/03,01:39:04,06,09,1, 12.0,1,1, 3.025, 10414.853, 414.583, 52784.850 24/03/03,01:39:04,07,09,1, 12.0,1,1, 3.025, 10414.843, 414.586, 52784.849 24/03/03,01:39:04,08,09,1, 12.0,1,1, 3.025, 10414.861, 414.604, 52784.833 24/03/03,01:39:04,09,09,1, 12.0,1,1, 3.025, 10414.871, 414.625, 52784.822 24/03/03,01:39:04,10,09,1, 12.0,1,1, 3.025, 10414.881, 414.619, 52784.817 24/03/03,01:39:04,11,09,1, 12.0,1,1, 3.025, 10414.894, 414.618, 52784.847 24/03/03,01:39:04,12,09,1, 12.0,1,1, 3.025, 10414.914, 414.670, 52784.848 24/03/03,01:39:04,13,09,1, 12.0,1,1, 3.025, 10414.940, 414.678, 52784.849 24/03/03,01:39:04,14,09,1, 12.0,1,1, 3.025, 10414.953, 414.683, 52784.847 24/03/03,01:39:04,15,09,1, 12.0,1,1, 3.025, 10414.959, 414.688, 52784.824 24/03/03,01:39:04,16,09,1, 12.0,1,1, 3.025, 10414.965, 414.692, 52784.831 24/03/03,01:39:04,17,09,1, 12.0,1,1, 3.025, 10414.983, 414.722, 52784.835 24/03/03,01:39:04,18,09,1, 12.0,1,1, 3.025, 10414.999, 414.758, 52784.834 24/03/03,01:39:04,19,09,1, 12.0,1,1, 3.025, 10415.013, 414.756, 52784.830 24/03/03,01:39:05,00,09,1, 11.9,1,1, 3.027, 10415.008, 414.756, 52784.830 24/03/03,01:39:05,01,09,1, 11.9,1,1, 3.027, 10415.047, 414.765, 52784.829 24/03/03,01:39:05,02,09,1, 11.9,1,1, 3.027, 10415.069, 414.789, 52784.855 24/03/03,01:39:05,03,09,1, 11.9,1,1, 3.027, 10415.084, 414.812, 52784.845 24/03/03,01:39:05,04,09,1, 11.9,1,1, 3.027, 10415.106, 414.811, 52784.805 24/03/03,01:39:05,05,09,1, 11.9,1,1, 3.027, 10415.111, 414.809, 52784.859 24/03/03,01:39:05,06,09,1, 11.9,1,1, 3.027, 10415.133, 414.836, 52784.864 24/03/03,01:39:05,07,09,1, 11.9,1,1, 3.027, 10415.117, 414.856, 52784.822 24/03/03,01:39:05,08,09,1, 11.9,1,1, 3.027, 10415.155, 414.855, 52784.855 24/03/03,01:39:05,09,09,1, 11.9,1,1, 3.027, 10415.166, 414.840, 52784.833 24/03/03,01:39:05,10,09,1, 11.9,1,1, 3.027, 10415.184, 414.901, 52784.873 24/03/03,01:39:05,11,09,1, 11.9,1,1, 3.027, 10415.188, 414.884, 52784.826 24/03/03,01:39:05,12,09,1, 11.9,1,1, 3.027, 10415.221, 414.922, 52784.851 24/03/03,01:39:05,13,09,1, 11.9,1,1, 3.027, 10415.237, 414.937, 52784.835 24/03/03,01:39:05,14,09,1, 11.9,1,1, 3.027, 10415.241, 414.914, 52784.833 24/03/03,01:39:05,15,09,1, 11.9,1,1, 3.027, 10415.259, 414.942, 52784.803 24/03/03,01:39:05,16,09,1, 11.9,1,1, 3.027, 10415.273, 414.936, 52784.834 24/03/03,01:39:05,17,09,1, 11.9,1,1, 3.027, 10415.283, 415.006, 52784.840 24/03/03,01:39:05,18,09,1, 11.9,1,1, 3.027, 10415.302, 414.999, 52784.849 24/03/03,01:39:05,19,09,1, 11.9,1,1, 3.027, 10415.329, 414.999, 52784.862 24/03/03,01:39:06,00,09,1, 11.9,1,1, 3.029, 10415.325, 414.999, 52784.862 24/03/03,01:39:06,01,09,1, 11.9,1,1, 3.029, 10415.357, 415.029, 52784.849 24/03/03,01:39:06,02,09,1, 11.9,1,1, 3.029, 10415.366, 415.060, 52784.859 24/03/03,01:39:06,03,09,1, 11.9,1,1, 3.029, 10415.362, 415.015, 52784.781 24/03/03,01:39:06,04,09,1, 11.9,1,1, 3.029, 10415.387, 415.057, 52784.811 24/03/03,01:39:06,05,09,1, 11.9,1,1, 3.029, 10415.385, 415.037, 52784.825 24/03/03,01:39:06,06,09,1, 11.9,1,1, 3.029, 10415.406, 415.073, 52784.833 24/03/03,01:39:06,07,09,1, 11.9,1,1, 3.029, 10415.443, 415.070, 52784.823 24/03/03,01:39:06,08,09,1, 11.9,1,1, 3.029, 10415.444, 415.090, 52784.816 24/03/03,01:39:06,09,09,1, 11.9,1,1, 3.029, 10415.423, 415.121, 52784.837 24/03/03,01:39:06,10,09,1, 11.9,1,1, 3.029, 10415.443, 415.099, 52784.789 24/03/03,01:39:06,11,09,1, 11.9,1,1, 3.029, 10415.459, 415.107, 52784.804 24/03/03,01:39:06,12,09,1, 11.9,1,1, 3.029, 10415.486, 415.147, 52784.826 24/03/03,01:39:06,13,09,1, 11.9,1,1, 3.029, 10415.490, 415.099, 52784.851 24/03/03,01:39:06,14,09,1, 11.9,1,1, 3.029, 10415.486, 415.128, 52784.823 24/03/03,01:39:06,15,09,1, 11.9,1,1, 3.029, 10415.512, 415.129, 52784.868 24/03/03,01:39:06,16,09,1, 11.9,1,1, 3.029, 10415.515, 415.139, 52784.785 24/03/03,01:39:06,17,09,1, 11.9,1,1, 3.029, 10415.527, 415.167, 52784.848 24/03/03,01:39:06,18,09,1, 11.9,1,1, 3.029, 10415.544, 415.138, 52784.832 24/03/03,01:39:06,19,09,1, 11.9,1,1, 3.029, 10415.541, 415.116, 52784.806 24/03/03,01:39:07,00,09,1, 11.9,1,1, 3.027, 10415.534, 415.116, 52784.806 24/03/03,01:39:07,01,09,1, 11.9,1,1, 3.027, 10415.560, 415.164, 52784.845 24/03/03,01:39:07,02,09,1, 11.9,1,1, 3.027, 10415.557, 415.206, 52784.844 24/03/03,01:39:07,03,09,1, 11.9,1,1, 3.027, 10415.577, 415.177, 52784.841 24/03/03,01:39:07,04,09,1, 11.9,1,1, 3.027, 10415.571, 415.183, 52784.809 24/03/03,01:39:07,05,09,1, 11.9,1,1, 3.027, 10415.580, 415.202, 52784.822 24/03/03,01:39:07,06,09,1, 11.9,1,1, 3.027, 10415.594, 415.212, 52784.811 24/03/03,01:39:07,07,09,1, 11.9,1,1, 3.027, 10415.594, 415.221, 52784.808 24/03/03,01:39:07,08,09,1, 11.9,1,1, 3.027, 10415.588, 415.221, 52784.817 24/03/03,01:39:07,09,09,1, 11.9,1,1, 3.027, 10415.605, 415.210, 52784.819 24/03/03,01:39:07,10,09,1, 11.9,1,1, 3.027, 10415.608, 415.244, 52784.842 24/03/03,01:39:07,11,09,1, 11.9,1,1, 3.027, 10415.599, 415.234, 52784.845 24/03/03,01:39:07,12,09,1, 11.9,1,1, 3.027, 10415.598, 415.235, 52784.816 24/03/03,01:39:07,13,09,1, 11.9,1,1, 3.027, 10415.604, 415.233, 52784.799 24/03/03,01:39:07,14,09,1, 11.9,1,1, 3.027, 10415.594, 415.269, 52784.849 24/03/03,01:39:07,15,09,1, 11.9,1,1, 3.027, 10415.574, 415.240, 52784.811 24/03/03,01:39:07,16,09,1, 11.9,1,1, 3.027, 10415.580, 415.259, 52784.801 24/03/03,01:39:07,17,09,1, 11.9,1,1, 3.027, 10415.607, 415.284, 52784.835 24/03/03,01:39:07,18,09,1, 11.9,1,1, 3.027, 10415.572, 415.230, 52784.786 24/03/03,01:39:07,19,09,1, 11.9,1,1, 3.027, 10415.614, 415.312, 52784.842 24/03/03,01:39:08,00,09,1, 11.9,1,1, 3.028, 10415.609, 415.312, 52784.842 24/03/03,01:39:08,01,09,1, 11.9,1,1, 3.028, 10415.573, 415.333, 52784.843 24/03/03,01:39:08,02,09,1, 11.9,1,1, 3.028, 10415.561, 415.309, 52784.796 24/03/03,01:39:08,03,09,1, 11.9,1,1, 3.028, 10415.563, 415.339, 52784.902 24/03/03,01:39:08,04,09,1, 11.9,1,1, 3.028, 10415.558, 415.319, 52784.821 24/03/03,01:39:08,05,09,1, 11.9,1,1, 3.028, 10415.552, 415.323, 52784.885 24/03/03,01:39:08,06,09,1, 11.9,1,1, 3.028, 10415.536, 415.321, 52784.916 24/03/03,01:39:08,07,09,1, 11.9,1,1, 3.028, 10415.536, 415.366, 52784.929 24/03/03,01:39:08,08,09,1, 11.9,1,1, 3.028, 10415.547, 415.358, 52784.837 24/03/03,01:39:08,09,09,1, 11.9,1,1, 3.028, 10415.515, 415.384, 52784.852 24/03/03,01:39:08,10,09,1, 11.9,1,1, 3.028, 10415.506, 415.381, 52784.749 24/03/03,01:39:08,11,09,1, 11.9,1,1, 3.028, 10415.527, 415.391, 52784.960 24/03/03,01:39:08,12,09,1, 11.9,1,1, 3.028, 10415.506, 415.387, 52784.893 24/03/03,01:39:08,13,09,1, 11.9,1,1, 3.028, 10415.497, 415.407, 52784.876 24/03/03,01:39:08,14,09,1, 11.9,1,1, 3.028, 10415.478, 415.388, 52784.881 24/03/03,01:39:08,15,09,1, 11.9,1,1, 3.028, 10415.472, 415.416, 52784.968 24/03/03,01:39:08,16,09,1, 11.9,1,1, 3.028, 10415.448, 415.393, 52784.905 24/03/03,01:39:08,17,09,1, 11.9,1,1, 3.028, 10415.430, 415.389, 52784.878 24/03/03,01:39:08,18,09,1, 11.9,1,1, 3.028, 10415.441, 415.406, 52784.851 24/03/03,01:39:08,19,09,1, 11.9,1,1, 3.028, 10415.427, 415.423, 52784.757 24/03/03,01:39:09,00,09,1, 11.9,1,1, 3.029, 10415.425, 415.423, 52784.757 24/03/03,01:39:09,01,09,1, 11.9,1,1, 3.029, 10415.393, 415.450, 52785.015 24/03/03,01:39:09,02,09,1, 11.9,1,1, 3.029, 10415.388, 415.468, 52785.054 24/03/03,01:39:09,03,09,1, 11.9,1,1, 3.029, 10415.344, 415.439, 52784.984 24/03/03,01:39:09,04,09,1, 11.9,1,1, 3.029, 10415.340, 415.445, 52785.193 24/03/03,01:39:09,05,09,1, 11.9,1,1, 3.029, 10415.339, 415.412, 52784.881 24/03/03,01:39:09,06,09,1, 11.9,1,1, 3.029, 10415.298, 415.464, 52784.932 24/03/03,01:39:09,07,09,1, 11.9,1,1, 3.029, 10415.308, 415.449, 52784.947 24/03/03,01:39:09,08,09,1, 11.9,1,1, 3.029, 10415.300, 415.443, 52784.947 24/03/03,01:39:09,09,09,1, 11.9,1,1, 3.029, 10415.275, 415.428, 52784.949 24/03/03,01:39:09,10,09,1, 11.9,1,1, 3.029, 10415.246, 415.419, 52784.987 24/03/03,01:39:09,11,09,1, 11.9,1,1, 3.029, 10415.242, 415.427, 52784.980 24/03/03,01:39:09,12,09,1, 11.9,1,1, 3.029, 10415.222, 415.418, 52784.997 24/03/03,01:39:09,13,09,1, 11.9,1,1, 3.029, 10415.198, 415.427, 52784.971 24/03/03,01:39:09,14,09,1, 11.9,1,1, 3.029, 10415.196, 415.408, 52784.976 24/03/03,01:39:09,15,09,1, 11.9,1,1, 3.029, 10415.191, 415.410, 52784.965 24/03/03,01:39:09,16,09,1, 11.9,1,1, 3.029, 10415.160, 415.414, 52784.976 24/03/03,01:39:09,17,09,1, 11.9,1,1, 3.029, 10415.157, 415.375, 52784.980 24/03/03,01:39:09,18,09,1, 11.9,1,1, 3.029, 10415.145, 415.405, 52785.013 24/03/03,01:39:09,19,09,1, 11.9,1,1, 3.029, 10415.145, 415.369, 52784.968 24/03/03,01:39:10,00,09,1, 11.9,1,1, 3.031, 10415.142, 415.369, 52784.968 24/03/03,01:39:10,01,09,1, 11.9,1,1, 3.031, 10415.117, 415.350, 52785.007 24/03/03,01:39:10,02,09,1, 11.9,1,1, 3.031, 10415.093, 415.328, 52784.997 24/03/03,01:39:10,03,09,1, 11.9,1,1, 3.031, 10415.077, 415.313, 52784.983 24/03/03,01:39:10,04,09,1, 11.9,1,1, 3.031, 10415.072, 415.287, 52784.974 24/03/03,01:39:10,05,09,1, 11.9,1,1, 3.031, 10415.074, 415.262, 52784.977 24/03/03,01:39:10,06,09,1, 11.9,1,1, 3.031, 10415.036, 415.250, 52785.006 24/03/03,01:39:10,07,09,1, 11.9,1,1, 3.031, 10415.055, 415.282, 52784.974 24/03/03,01:39:10,08,09,1, 11.9,1,1, 3.031, 10415.030, 415.257, 52784.981 24/03/03,01:39:10,09,09,1, 11.9,1,1, 3.031, 10415.039, 415.197, 52784.950 24/03/03,01:39:10,10,09,1, 11.9,1,1, 3.031, 10415.003, 415.214, 52784.991 24/03/03,01:39:10,11,09,1, 11.9,1,1, 3.031, 10415.001, 415.212, 52784.986 24/03/03,01:39:10,12,09,1, 11.9,1,1, 3.031, 10414.973, 415.167, 52784.942 24/03/03,01:39:10,13,09,1, 11.9,1,1, 3.031, 10414.974, 415.193, 52785.013 24/03/03,01:39:10,14,09,1, 11.9,1,1, 3.031, 10414.982, 415.162, 52785.021 24/03/03,01:39:10,15,09,1, 11.9,1,1, 3.031, 10414.969, 415.123, 52784.955 24/03/03,01:39:10,16,09,1, 11.9,1,1, 3.031, 10414.957, 415.121, 52785.011 24/03/03,01:39:10,17,09,1, 11.9,1,1, 3.031, 10414.967, 415.115, 52784.963 24/03/03,01:39:10,18,09,1, 11.9,1,1, 3.031, 10414.947, 415.106, 52784.998 24/03/03,01:39:10,19,09,1, 11.9,1,1, 3.031, 10414.956, 415.093, 52785.030 24/03/03,01:39:11,00,09,1, 11.9,1,1, 3.030, 10414.950, 415.093, 52785.030 24/03/03,01:39:11,01,09,1, 11.9,1,1, 3.030, 10414.949, 415.062, 52784.990 24/03/03,01:39:11,02,09,1, 11.9,1,1, 3.030, 10414.934, 415.036, 52784.925 24/03/03,01:39:11,03,09,1, 11.9,1,1, 3.030, 10414.940, 415.074, 52785.037 24/03/03,01:39:11,04,09,1, 11.9,1,1, 3.030, 10414.940, 415.035, 52785.047 24/03/03,01:39:11,05,09,1, 11.9,1,1, 3.030, 10414.915, 415.053, 52785.060 24/03/03,01:39:11,06,09,1, 11.9,1,1, 3.030, 10414.938, 415.036, 52785.012 24/03/03,01:39:11,07,09,1, 11.9,1,1, 3.030, 10414.926, 415.028, 52785.043 24/03/03,01:39:11,08,09,1, 11.9,1,1, 3.030, 10414.948, 415.057, 52785.046 24/03/03,01:39:11,09,09,1, 11.9,1,1, 3.030, 10414.942, 414.995, 52785.000 24/03/03,01:39:11,10,09,1, 11.9,1,1, 3.030, 10414.907, 414.979, 52785.017 24/03/03,01:39:11,11,09,1, 11.9,1,1, 3.030, 10414.920, 414.958, 52784.923 24/03/03,01:39:11,12,09,1, 11.9,1,1, 3.030, 10414.919, 414.983, 52784.956 24/03/03,01:39:11,13,09,1, 11.9,1,1, 3.030, 10414.923, 415.004, 52784.995 24/03/03,01:39:11,14,09,1, 11.9,1,1, 3.030, 10414.911, 415.014, 52785.027 24/03/03,01:39:11,15,09,1, 11.9,1,1, 3.030, 10414.935, 414.963, 52784.909 24/03/03,01:39:11,16,09,1, 11.9,1,1, 3.030, 10414.918, 414.954, 52784.986 24/03/03,01:39:11,17,09,1, 11.9,1,1, 3.030, 10414.948, 414.980, 52785.027 24/03/03,01:39:11,18,09,1, 11.9,1,1, 3.030, 10414.941, 414.941, 52784.917 24/03/03,01:39:11,19,09,1, 11.9,1,1, 3.030, 10414.932, 414.948, 52784.858 24/03/03,01:39:12,00,09,1, 11.9,1,1, 3.029, 10414.925, 414.948, 52784.858 24/03/03,01:39:12,01,09,1, 11.9,1,1, 3.029, 10414.965, 414.954, 52784.989 24/03/03,01:39:12,02,09,1, 11.9,1,1, 3.029, 10414.971, 414.925, 52784.982 24/03/03,01:39:12,03,09,1, 11.9,1,1, 3.029, 10414.969, 414.955, 52784.958 24/03/03,01:39:12,04,09,1, 11.9,1,1, 3.029, 10414.982, 414.945, 52784.943 24/03/03,01:39:12,05,09,1, 11.9,1,1, 3.029, 10414.977, 414.884, 52784.912 24/03/03,01:39:12,06,09,1, 11.9,1,1, 3.029, 10414.997, 414.951, 52785.014 24/03/03,01:39:12,07,09,1, 11.9,1,1, 3.029, 10415.007, 414.926, 52784.983 24/03/03,01:39:12,08,09,1, 11.9,1,1, 3.029, 10415.005, 414.901, 52784.940 24/03/03,01:39:12,09,09,1, 11.9,1,1, 3.029, 10414.986, 414.939, 52784.979 24/03/03,01:39:12,10,09,1, 11.9,1,1, 3.029, 10415.036, 414.927, 52785.011 24/03/03,01:39:12,11,09,1, 11.9,1,1, 3.029, 10415.034, 414.908, 52785.005 24/03/03,01:39:12,12,09,1, 11.9,1,1, 3.029, 10415.031, 414.907, 52784.972 24/03/03,01:39:12,13,09,1, 11.9,1,1, 3.029, 10415.054, 414.901, 52784.985 24/03/03,01:39:12,14,09,1, 11.9,1,1, 3.029, 10415.031, 414.912, 52784.999 24/03/03,01:39:12,15,09,1, 11.9,1,1, 3.029, 10415.052, 414.889, 52784.998 24/03/03,01:39:12,16,09,1, 11.9,1,1, 3.029, 10415.085, 414.903, 52785.053 24/03/03,01:39:12,17,09,1, 11.9,1,1, 3.029, 10415.080, 414.877, 52785.030 24/03/03,01:39:12,18,09,1, 11.9,1,1, 3.029, 10415.088, 414.894, 52784.961 24/03/03,01:39:12,19,09,1, 11.9,1,1, 3.029, 10415.082, 414.899, 52784.969 24/03/03,01:39:13,00,09,1, 11.9,1,1, 3.028, 10415.075, 414.899, 52784.969 24/03/03,01:39:13,01,09,1, 11.9,1,1, 3.028, 10415.107, 414.908, 52785.049 24/03/03,01:39:13,02,09,1, 11.9,1,1, 3.028, 10415.145, 414.902, 52785.025 24/03/03,01:39:13,03,09,1, 11.9,1,1, 3.028, 10415.159, 414.877, 52785.019 24/03/03,01:39:13,04,09,1, 11.9,1,1, 3.028, 10415.124, 414.898, 52784.977 24/03/03,01:39:13,05,09,1, 11.9,1,1, 3.028, 10415.140, 414.888, 52785.002 24/03/03,01:39:13,06,09,1, 11.9,1,1, 3.028, 10415.154, 414.878, 52784.969 24/03/03,01:39:13,07,09,1, 11.9,1,1, 3.028, 10415.166, 414.864, 52785.066 24/03/03,01:39:13,08,09,1, 11.9,1,1, 3.028, 10415.171, 414.901, 52784.987 24/03/03,01:39:13,09,09,1, 11.9,1,1, 3.028, 10415.208, 414.870, 52785.036 24/03/03,01:39:13,10,09,1, 11.9,1,1, 3.028, 10415.207, 414.908, 52785.089 24/03/03,01:39:13,11,09,1, 11.9,1,1, 3.028, 10415.212, 414.896, 52784.994 24/03/03,01:39:13,12,09,1, 11.9,1,1, 3.028, 10415.246, 414.899, 52785.003 24/03/03,01:39:13,13,09,1, 11.9,1,1, 3.028, 10415.233, 414.899, 52784.953 24/03/03,01:39:13,14,09,1, 11.9,1,1, 3.028, 10415.243, 414.892, 52784.980 24/03/03,01:39:13,15,09,1, 11.9,1,1, 3.028, 10415.256, 414.872, 52784.952 24/03/03,01:39:13,16,09,1, 11.9,1,1, 3.028, 10415.248, 414.885, 52785.017 24/03/03,01:39:13,17,09,1, 11.9,1,1, 3.028, 10415.288, 414.934, 52785.018 24/03/03,01:39:13,18,09,1, 11.9,1,1, 3.028, 10415.293, 414.929, 52785.066 24/03/03,01:39:13,19,09,1, 11.9,1,1, 3.028, 10415.277, 414.896, 52785.068 24/03/03,01:39:14,00,09,1, 11.9,1,1, 3.027, 10415.275, 414.896, 52785.068 24/03/03,01:39:14,01,09,1, 11.9,1,1, 3.027, 10415.296, 414.943, 52785.005 24/03/03,01:39:14,02,09,1, 11.9,1,1, 3.027, 10415.336, 414.947, 52784.972 24/03/03,01:39:14,03,09,1, 11.9,1,1, 3.027, 10415.341, 414.953, 52784.986 24/03/03,01:39:14,04,09,1, 11.9,1,1, 3.027, 10415.347, 414.937, 52785.042 24/03/03,01:39:14,05,09,1, 11.9,1,1, 3.027, 10415.387, 414.980, 52785.089 24/03/03,01:39:14,06,09,1, 11.9,1,1, 3.027, 10415.334, 414.942, 52785.017 24/03/03,01:39:14,07,09,1, 11.9,1,1, 3.027, 10415.389, 414.955, 52784.857 24/03/03,01:39:14,08,09,1, 11.9,1,1, 3.027, 10415.383, 414.974, 52784.968 24/03/03,01:39:14,09,09,1, 11.9,1,1, 3.027, 10415.399, 414.983, 52785.018 24/03/03,01:39:14,10,09,1, 11.9,1,1, 3.027, 10415.391, 414.999, 52785.015 24/03/03,01:39:14,11,09,1, 11.9,1,1, 3.027, 10415.406, 415.022, 52785.052 24/03/03,01:39:14,12,09,1, 11.9,1,1, 3.027, 10415.457, 415.027, 52785.035 24/03/03,01:39:14,13,09,1, 11.9,1,1, 3.027, 10415.458, 415.030, 52785.144 24/03/03,01:39:14,14,09,1, 11.9,1,1, 3.027, 10415.465, 415.027, 52784.973 24/03/03,01:39:14,15,09,1, 11.9,1,1, 3.027, 10415.461, 415.034, 52784.987 24/03/03,01:39:14,16,09,1, 11.9,1,1, 3.027, 10415.495, 415.064, 52785.009 24/03/03,01:39:14,17,09,1, 11.9,1,1, 3.027, 10415.504, 415.065, 52785.007 24/03/03,01:39:14,18,09,1, 11.9,1,1, 3.027, 10415.508, 415.062, 52785.032 24/03/03,01:39:14,19,09,1, 11.9,1,1, 3.027, 10415.512, 415.100, 52784.995 24/03/03,01:39:15,00,09,1, 12.0,1,1, 3.027, 10415.509, 415.100, 52784.995 24/03/03,01:39:15,01,09,1, 12.0,1,1, 3.027, 10415.568, 415.106, 52785.088 24/03/03,01:39:15,02,09,1, 12.0,1,1, 3.027, 10415.549, 415.093, 52784.970 24/03/03,01:39:15,03,09,1, 12.0,1,1, 3.027, 10415.571, 415.132, 52785.046 24/03/03,01:39:15,04,09,1, 12.0,1,1, 3.027, 10415.578, 415.149, 52785.032 24/03/03,01:39:15,05,09,1, 12.0,1,1, 3.027, 10415.577, 415.150, 52785.036 24/03/03,01:39:15,06,09,1, 12.0,1,1, 3.027, 10415.596, 415.157, 52784.949 24/03/03,01:39:15,07,09,1, 12.0,1,1, 3.027, 10415.619, 415.147, 52784.993 24/03/03,01:39:15,08,09,1, 12.0,1,1, 3.027, 10415.637, 415.191, 52785.056 24/03/03,01:39:15,09,09,1, 12.0,1,1, 3.027, 10415.628, 415.171, 52784.990 24/03/03,01:39:15,10,09,1, 12.0,1,1, 3.027, 10415.642, 415.189, 52784.957 24/03/03,01:39:15,11,09,1, 12.0,1,1, 3.027, 10415.666, 415.211, 52785.078 24/03/03,01:39:15,12,09,1, 12.0,1,1, 3.027, 10415.701, 415.231, 52784.987 24/03/03,01:39:15,13,09,1, 12.0,1,1, 3.027, 10415.699, 415.211, 52784.996 24/03/03,01:39:15,14,09,1, 12.0,1,1, 3.027, 10415.711, 415.191, 52784.849 24/03/03,01:39:15,15,09,1, 12.0,1,1, 3.027, 10415.740, 415.233, 52785.161 24/03/03,01:39:15,16,09,1, 12.0,1,1, 3.027, 10415.779, 415.240, 52785.111 24/03/03,01:39:15,17,09,1, 12.0,1,1, 3.027, 10415.779, 415.270, 52785.083 24/03/03,01:39:15,18,09,1, 12.0,1,1, 3.027, 10415.806, 415.248, 52785.007 24/03/03,01:39:15,19,09,1, 12.0,1,1, 3.027, 10415.804, 415.284, 52785.044 24/03/03,01:39:16,00,09,1, 11.9,1,1, 3.027, 10415.801, 415.284, 52785.044 24/03/03,01:39:16,01,09,1, 11.9,1,1, 3.027, 10415.848, 415.257, 52784.932 24/03/03,01:39:16,02,09,1, 11.9,1,1, 3.027, 10415.865, 415.309, 52785.038 24/03/03,01:39:16,03,09,1, 11.9,1,1, 3.027, 10415.880, 415.275, 52785.047 24/03/03,01:39:16,04,09,1, 11.9,1,1, 3.027, 10415.882, 415.293, 52784.997 24/03/03,01:39:16,05,09,1, 11.9,1,1, 3.027, 10415.899, 415.300, 52784.958 24/03/03,01:39:16,06,09,1, 11.9,1,1, 3.027, 10415.935, 415.311, 52784.963 24/03/03,01:39:16,07,09,1, 11.9,1,1, 3.027, 10415.923, 415.307, 52784.947 24/03/03,01:39:16,08,09,1, 11.9,1,1, 3.027, 10415.952, 415.344, 52785.063 24/03/03,01:39:16,09,09,1, 11.9,1,1, 3.027, 10415.989, 415.362, 52784.972 24/03/03,01:39:16,10,09,1, 11.9,1,1, 3.027, 10416.018, 415.343, 52784.968 24/03/03,01:39:16,11,09,1, 11.9,1,1, 3.027, 10416.013, 415.330, 52784.960 24/03/03,01:39:16,12,09,1, 11.9,1,1, 3.027, 10416.038, 415.347, 52784.953 24/03/03,01:39:16,13,09,1, 11.9,1,1, 3.027, 10416.066, 415.378, 52784.960 24/03/03,01:39:16,14,09,1, 11.9,1,1, 3.027, 10416.024, 415.326, 52784.871 24/03/03,01:39:16,15,09,1, 11.9,1,1, 3.027, 10416.060, 415.376, 52784.936 24/03/03,01:39:16,16,09,1, 11.9,1,1, 3.027, 10416.123, 415.391, 52784.872 24/03/03,01:39:16,17,09,1, 11.9,1,1, 3.027, 10416.117, 415.403, 52784.932 24/03/03,01:39:16,18,09,1, 11.9,1,1, 3.027, 10416.137, 415.372, 52784.944 24/03/03,01:39:16,19,09,1, 11.9,1,1, 3.027, 10416.156, 415.408, 52784.859 24/03/03,01:39:17,00,09,1, 11.9,1,1, 3.030, 10416.151, 415.408, 52784.859 24/03/03,01:39:17,01,09,1, 11.9,1,1, 3.030, 10416.178, 415.426, 52784.836 24/03/03,01:39:17,02,09,1, 11.9,1,1, 3.030, 10416.214, 415.418, 52784.929 24/03/03,01:39:17,03,09,1, 11.9,1,1, 3.030, 10416.228, 415.424, 52784.835 24/03/03,01:39:17,04,09,1, 11.9,1,1, 3.030, 10416.259, 415.416, 52784.877 24/03/03,01:39:17,05,09,1, 11.9,1,1, 3.030, 10416.271, 415.409, 52784.891 24/03/03,01:39:17,06,09,1, 11.9,1,1, 3.030, 10416.305, 415.413, 52784.855 24/03/03,01:39:17,07,09,1, 11.9,1,1, 3.030, 10416.296, 415.405, 52784.790 24/03/03,01:39:17,08,09,1, 11.9,1,1, 3.030, 10416.326, 415.442, 52784.855 24/03/03,01:39:17,09,09,1, 11.9,1,1, 3.030, 10416.344, 415.448, 52784.871 24/03/03,01:39:17,10,09,1, 11.9,1,1, 3.030, 10416.362, 415.432, 52784.837 24/03/03,01:39:17,11,09,1, 11.9,1,1, 3.030, 10416.397, 415.415, 52784.818 24/03/03,01:39:17,12,09,1, 11.9,1,1, 3.030, 10416.429, 415.446, 52784.821 24/03/03,01:39:17,13,09,1, 11.9,1,1, 3.030, 10416.435, 415.452, 52784.830 24/03/03,01:39:17,14,09,1, 11.9,1,1, 3.030, 10416.462, 415.488, 52784.896 24/03/03,01:39:17,15,09,1, 11.9,1,1, 3.030, 10416.479, 415.473, 52784.865 24/03/03,01:39:17,16,09,1, 11.9,1,1, 3.030, 10416.470, 415.413, 52784.719 24/03/03,01:39:17,17,09,1, 11.9,1,1, 3.030, 10416.483, 415.409, 52784.721 24/03/03,01:39:17,18,09,1, 11.9,1,1, 3.030, 10416.519, 415.459, 52784.739 24/03/03,01:39:17,19,09,1, 11.9,1,1, 3.030, 10416.521, 415.454, 52784.715 24/03/03,01:39:18,00,09,1, 11.8,1,1, 3.031, 10416.518, 415.454, 52784.715 24/03/03,01:39:18,01,09,1, 11.8,1,1, 3.031, 10416.570, 415.446, 52784.732 24/03/03,01:39:18,02,09,1, 11.8,1,1, 3.031, 10416.586, 415.454, 52784.680 24/03/03,01:39:18,03,09,1, 11.8,1,1, 3.031, 10416.611, 415.490, 52784.701 24/03/03,01:39:18,04,09,1, 11.8,1,1, 3.031, 10416.621, 415.461, 52784.776 24/03/03,01:39:18,05,09,1, 11.8,1,1, 3.031, 10416.615, 415.483, 52784.715 24/03/03,01:39:18,06,09,1, 11.8,1,1, 3.031, 10416.662, 415.472, 52784.674 24/03/03,01:39:18,07,09,1, 11.8,1,1, 3.031, 10416.648, 415.486, 52784.943 24/03/03,01:39:18,08,09,1, 11.8,1,1, 3.031, 10416.699, 415.453, 52784.735 24/03/03,01:39:18,09,09,1, 11.8,1,1, 3.031, 10416.722, 415.451, 52784.638 24/03/03,01:39:18,10,09,1, 11.8,1,1, 3.031, 10416.736, 415.454, 52784.657 24/03/03,01:39:18,11,09,1, 11.8,1,1, 3.031, 10416.748, 415.514, 52784.725 24/03/03,01:39:18,12,09,1, 11.8,1,1, 3.031, 10416.747, 415.480, 52784.665 24/03/03,01:39:18,13,09,1, 11.8,1,1, 3.031, 10416.760, 415.489, 52784.696 24/03/03,01:39:18,14,09,1, 11.8,1,1, 3.031, 10416.766, 415.474, 52784.640 24/03/03,01:39:18,15,09,1, 11.8,1,1, 3.031, 10416.774, 415.496, 52784.665 24/03/03,01:39:18,16,09,1, 11.8,1,1, 3.031, 10416.763, 415.472, 52784.644 24/03/03,01:39:18,17,09,1, 11.8,1,1, 3.031, 10416.807, 415.505, 52784.613 24/03/03,01:39:18,18,09,1, 11.8,1,1, 3.031, 10416.801, 415.474, 52784.614 24/03/03,01:39:18,19,09,1, 11.8,1,1, 3.031, 10416.812, 415.467, 52784.608 24/03/03,01:39:19,00,09,1, 11.9,1,1, 3.030, 10416.811, 415.467, 52784.608 24/03/03,01:39:19,01,09,1, 11.9,1,1, 3.030, 10416.863, 415.496, 52784.568 24/03/03,01:39:19,02,09,1, 11.9,1,1, 3.030, 10416.865, 415.464, 52784.611 24/03/03,01:39:19,03,09,1, 11.9,1,1, 3.030, 10416.882, 415.495, 52784.605 24/03/03,01:39:19,04,09,1, 11.9,1,1, 3.030, 10416.897, 415.453, 52784.608 24/03/03,01:39:19,05,09,1, 11.9,1,1, 3.030, 10416.897, 415.473, 52784.600 24/03/03,01:39:19,06,09,1, 11.9,1,1, 3.030, 10416.916, 415.482, 52784.584 24/03/03,01:39:19,07,09,1, 11.9,1,1, 3.030, 10416.912, 415.455, 52784.631 24/03/03,01:39:19,08,09,1, 11.9,1,1, 3.030, 10416.947, 415.492, 52784.618 24/03/03,01:39:19,09,09,1, 11.9,1,1, 3.030, 10416.936, 415.498, 52784.603 24/03/03,01:39:19,10,09,1, 11.9,1,1, 3.030, 10416.969, 415.463, 52784.553 24/03/03,01:39:19,11,09,1, 11.9,1,1, 3.030, 10416.971, 415.427, 52784.529 24/03/03,01:39:19,12,09,1, 11.9,1,1, 3.030, 10416.974, 415.442, 52784.593 24/03/03,01:39:19,13,09,1, 11.9,1,1, 3.030, 10416.988, 415.481, 52784.547 24/03/03,01:39:19,14,09,1, 11.9,1,1, 3.030, 10417.043, 415.494, 52784.566 24/03/03,01:39:19,15,09,1, 11.9,1,1, 3.030, 10417.010, 415.511, 52784.572 24/03/03,01:39:19,16,09,1, 11.9,1,1, 3.030, 10417.028, 415.459, 52784.517 24/03/03,01:39:19,17,09,1, 11.9,1,1, 3.030, 10417.042, 415.465, 52784.535 24/03/03,01:39:19,18,09,1, 11.9,1,1, 3.030, 10417.082, 415.460, 52784.538 24/03/03,01:39:19,19,09,1, 11.9,1,1, 3.030, 10417.053, 415.492, 52784.518 24/03/03,01:39:20,00,09,1, 11.9,1,1, 3.029, 10417.053, 415.492, 52784.518 24/03/03,01:39:20,01,09,1, 11.9,1,1, 3.029, 10417.083, 415.451, 52784.567 24/03/03,01:39:20,02,09,1, 11.9,1,1, 3.029, 10417.094, 415.500, 52784.599 24/03/03,01:39:20,03,09,1, 11.9,1,1, 3.029, 10417.133, 415.498, 52784.550 24/03/03,01:39:20,04,09,1, 11.9,1,1, 3.029, 10417.092, 415.477, 52784.528 24/03/03,01:39:20,05,09,1, 11.9,1,1, 3.029, 10417.126, 415.509, 52784.548 24/03/03,01:39:20,06,09,1, 11.9,1,1, 3.029, 10417.137, 415.463, 52784.527 24/03/03,01:39:20,07,09,1, 11.9,1,1, 3.029, 10417.134, 415.484, 52784.589 24/03/03,01:39:20,08,09,1, 11.9,1,1, 3.029, 10417.135, 415.473, 52784.540 24/03/03,01:39:20,09,09,1, 11.9,1,1, 3.029, 10417.151, 415.464, 52784.528 24/03/03,01:39:20,10,09,1, 11.9,1,1, 3.029, 10417.145, 415.479, 52784.500 24/03/03,01:39:20,11,09,1, 11.9,1,1, 3.029, 10417.169, 415.489, 52784.467 24/03/03,01:39:20,12,09,1, 11.9,1,1, 3.029, 10417.178, 415.494, 52784.572 24/03/03,01:39:20,13,09,1, 11.9,1,1, 3.029, 10417.202, 415.498, 52784.585 24/03/03,01:39:20,14,09,1, 11.9,1,1, 3.029, 10417.189, 415.493, 52784.565 24/03/03,01:39:20,15,09,1, 11.9,1,1, 3.029, 10417.196, 415.472, 52784.484 24/03/03,01:39:20,16,09,1, 11.9,1,1, 3.029, 10417.205, 415.531, 52784.530 24/03/03,01:39:20,17,09,1, 11.9,1,1, 3.029, 10417.233, 415.508, 52784.562 24/03/03,01:39:20,18,09,1, 11.9,1,1, 3.029, 10417.239, 415.526, 52784.543 24/03/03,01:39:20,19,09,1, 11.9,1,1, 3.029, 10417.220, 415.511, 52784.549 24/03/03,01:39:21,00,09,1, 11.9,1,1, 3.028, 10417.219, 415.511, 52784.549 24/03/03,01:39:21,01,09,1, 11.9,1,1, 3.028, 10417.261, 415.523, 52784.551 24/03/03,01:39:21,02,09,1, 11.9,1,1, 3.028, 10417.263, 415.531, 52784.532 24/03/03,01:39:21,03,09,1, 11.9,1,1, 3.028, 10417.251, 415.552, 52784.555 24/03/03,01:39:21,04,09,1, 11.9,1,1, 3.028, 10417.284, 415.546, 52784.569 24/03/03,01:39:21,05,09,1, 11.9,1,1, 3.028, 10417.299, 415.550, 52784.580 24/03/03,01:39:21,06,09,1, 11.9,1,1, 3.028, 10417.302, 415.575, 52784.587 24/03/03,01:39:21,07,09,1, 11.9,1,1, 3.028, 10417.261, 415.585, 52784.589 24/03/03,01:39:21,08,09,1, 11.9,1,1, 3.028, 10417.300, 415.589, 52784.587 24/03/03,01:39:21,09,09,1, 11.9,1,1, 3.028, 10417.286, 415.603, 52784.571 24/03/03,01:39:21,10,09,1, 11.9,1,1, 3.028, 10417.296, 415.639, 52784.614 24/03/03,01:39:21,11,09,1, 11.9,1,1, 3.028, 10417.301, 415.638, 52784.636 24/03/03,01:39:21,12,09,1, 11.9,1,1, 3.028, 10417.304, 415.640, 52784.618 24/03/03,01:39:21,13,09,1, 11.9,1,1, 3.028, 10417.327, 415.669, 52784.598 24/03/03,01:39:21,14,09,1, 11.9,1,1, 3.028, 10417.316, 415.687, 52784.657 24/03/03,01:39:21,15,09,1, 11.9,1,1, 3.028, 10417.330, 415.686, 52784.607 24/03/03,01:39:21,16,09,1, 11.9,1,1, 3.028, 10417.361, 415.709, 52784.630 24/03/03,01:39:21,17,09,1, 11.9,1,1, 3.028, 10417.343, 415.718, 52784.547 24/03/03,01:39:21,18,09,1, 11.9,1,1, 3.028, 10417.358, 415.749, 52784.675 24/03/03,01:39:21,19,09,1, 11.9,1,1, 3.028, 10417.364, 415.783, 52784.682 24/03/03,01:39:22,00,09,1, 11.9,1,1, 3.030, 10417.361, 415.783, 52784.682 24/03/03,01:39:22,01,09,1, 11.9,1,1, 3.030, 10417.344, 415.777, 52784.655 24/03/03,01:39:22,02,09,1, 11.9,1,1, 3.030, 10417.337, 415.804, 52784.621 24/03/03,01:39:22,03,09,1, 11.9,1,1, 3.030, 10417.379, 415.818, 52784.621 24/03/03,01:39:22,04,09,1, 11.9,1,1, 3.030, 10417.362, 415.819, 52784.674 24/03/03,01:39:22,05,09,1, 11.9,1,1, 3.030, 10417.392, 415.855, 52784.663 24/03/03,01:39:22,06,09,1, 11.9,1,1, 3.030, 10417.357, 415.850, 52784.667 24/03/03,01:39:22,07,09,1, 11.9,1,1, 3.030, 10417.380, 415.852, 52784.617 24/03/03,01:39:22,08,09,1, 11.9,1,1, 3.030, 10417.365, 415.901, 52784.711 24/03/03,01:39:22,09,09,1, 11.9,1,1, 3.030, 10417.403, 415.921, 52784.704 24/03/03,01:39:22,10,09,1, 11.9,1,1, 3.030, 10417.371, 415.917, 52784.656 24/03/03,01:39:22,11,09,1, 11.9,1,1, 3.030, 10417.379, 415.942, 52784.707 24/03/03,01:39:22,12,09,1, 11.9,1,1, 3.030, 10417.397, 415.962, 52784.710 24/03/03,01:39:22,13,09,1, 11.9,1,1, 3.030, 10417.386, 415.966, 52784.722 24/03/03,01:39:22,14,09,1, 11.9,1,1, 3.030, 10417.403, 415.985, 52784.650 24/03/03,01:39:22,15,09,1, 11.9,1,1, 3.030, 10417.389, 415.995, 52784.745 24/03/03,01:39:22,16,09,1, 11.9,1,1, 3.030, 10417.408, 416.019, 52784.762 24/03/03,01:39:22,17,09,1, 11.9,1,1, 3.030, 10417.368, 416.061, 52784.797 24/03/03,01:39:22,18,09,1, 11.9,1,1, 3.030, 10417.393, 416.061, 52784.738 24/03/03,01:39:22,19,09,1, 11.9,1,1, 3.030, 10417.424, 416.058, 52784.663 24/03/03,01:39:23,00,09,1, 12.0,1,1, 3.030, 10417.420, 416.058, 52784.663 24/03/03,01:39:23,01,09,1, 12.0,1,1, 3.030, 10417.407, 416.082, 52784.742 24/03/03,01:39:23,02,09,1, 12.0,1,1, 3.030, 10417.410, 416.092, 52784.759 24/03/03,01:39:23,03,09,1, 12.0,1,1, 3.030, 10417.392, 416.144, 52784.786 24/03/03,01:39:23,04,09,1, 12.0,1,1, 3.030, 10417.407, 416.143, 52784.691 24/03/03,01:39:23,05,09,1, 12.0,1,1, 3.030, 10417.411, 416.165, 52784.738 24/03/03,01:39:23,06,09,1, 12.0,1,1, 3.030, 10417.395, 416.178, 52784.783 24/03/03,01:39:23,07,09,1, 12.0,1,1, 3.030, 10417.414, 416.184, 52784.800 24/03/03,01:39:23,08,09,1, 12.0,1,1, 3.030, 10417.421, 416.172, 52784.794 24/03/03,01:39:23,09,09,1, 12.0,1,1, 3.030, 10417.409, 416.220, 52784.817 24/03/03,01:39:23,10,09,1, 12.0,1,1, 3.030, 10417.403, 416.264, 52784.904 24/03/03,01:39:23,11,09,1, 12.0,1,1, 3.030, 10417.378, 416.254, 52784.865 24/03/03,01:39:23,12,09,1, 12.0,1,1, 3.030, 10417.388, 416.272, 52784.786 24/03/03,01:39:23,13,09,1, 12.0,1,1, 3.030, 10417.418, 416.269, 52784.770 24/03/03,01:39:23,14,09,1, 12.0,1,1, 3.030, 10417.404, 416.309, 52784.792 24/03/03,01:39:23,15,09,1, 12.0,1,1, 3.030, 10417.386, 416.293, 52784.742 24/03/03,01:39:23,16,09,1, 12.0,1,1, 3.030, 10417.406, 416.317, 52784.812 24/03/03,01:39:23,17,09,1, 12.0,1,1, 3.030, 10417.432, 416.332, 52784.856 24/03/03,01:39:23,18,09,1, 12.0,1,1, 3.030, 10417.434, 416.347, 52784.836 24/03/03,01:39:23,19,09,1, 12.0,1,1, 3.030, 10417.406, 416.342, 52784.788 24/03/03,01:39:24,00,09,1, 11.9,1,1, 3.028, 10417.403, 416.342, 52784.788 24/03/03,01:39:24,01,09,1, 11.9,1,1, 3.028, 10417.428, 416.397, 52784.810 24/03/03,01:39:24,02,09,1, 11.9,1,1, 3.028, 10417.393, 416.403, 52784.788 24/03/03,01:39:24,03,09,1, 11.9,1,1, 3.028, 10417.425, 416.442, 52784.785 24/03/03,01:39:24,04,09,1, 11.9,1,1, 3.028, 10417.416, 416.458, 52784.816 24/03/03,01:39:24,05,09,1, 11.9,1,1, 3.028, 10417.421, 416.450, 52784.822 24/03/03,01:39:24,06,09,1, 11.9,1,1, 3.028, 10417.407, 416.439, 52784.780 24/03/03,01:39:24,07,09,1, 11.9,1,1, 3.028, 10417.422, 416.493, 52784.804 24/03/03,01:39:24,08,09,1, 11.9,1,1, 3.028, 10417.413, 416.490, 52784.803 24/03/03,01:39:24,09,09,1, 11.9,1,1, 3.028, 10417.433, 416.503, 52784.802 24/03/03,01:39:24,10,09,1, 11.9,1,1, 3.028, 10417.430, 416.520, 52784.796 24/03/03,01:39:24,11,09,1, 11.9,1,1, 3.028, 10417.430, 416.533, 52784.800 24/03/03,01:39:24,12,09,1, 11.9,1,1, 3.028, 10417.404, 416.565, 52784.876 24/03/03,01:39:24,13,09,1, 11.9,1,1, 3.028, 10417.426, 416.586, 52784.810 24/03/03,01:39:24,14,09,1, 11.9,1,1, 3.028, 10417.392, 416.583, 52784.800 24/03/03,01:39:24,15,09,1, 11.9,1,1, 3.028, 10417.428, 416.620, 52784.841 24/03/03,01:39:24,16,09,1, 11.9,1,1, 3.028, 10417.413, 416.626, 52784.784 24/03/03,01:39:24,17,09,1, 11.9,1,1, 3.028, 10417.458, 416.657, 52784.832 24/03/03,01:39:24,18,09,1, 11.9,1,1, 3.028, 10417.447, 416.669, 52784.814 24/03/03,01:39:24,19,09,1, 11.9,1,1, 3.028, 10417.497, 416.689, 52784.878 24/03/03,01:39:25,00,09,1, 11.9,1,1, 3.028, 10417.495, 416.689, 52784.878 24/03/03,01:39:25,01,09,1, 11.9,1,1, 3.028, 10417.460, 416.737, 52784.897 24/03/03,01:39:25,02,09,1, 11.9,1,1, 3.028, 10417.466, 416.721, 52784.860 24/03/03,01:39:25,03,09,1, 11.9,1,1, 3.028, 10417.495, 416.765, 52784.868 24/03/03,01:39:25,04,09,1, 11.9,1,1, 3.028, 10417.487, 416.762, 52784.883 24/03/03,01:39:25,05,09,1, 11.9,1,1, 3.028, 10417.493, 416.778, 52784.847 24/03/03,01:39:25,06,09,1, 11.9,1,1, 3.028, 10417.497, 416.801, 52784.848 24/03/03,01:39:25,07,09,1, 11.9,1,1, 3.028, 10417.493, 416.823, 52784.854 24/03/03,01:39:25,08,09,1, 11.9,1,1, 3.028, 10417.496, 416.833, 52784.828 24/03/03,01:39:25,09,09,1, 11.9,1,1, 3.028, 10417.498, 416.833, 52784.836 24/03/03,01:39:25,10,09,1, 11.9,1,1, 3.028, 10417.488, 416.864, 52784.884 24/03/03,01:39:25,11,09,1, 11.9,1,1, 3.028, 10417.487, 416.845, 52784.842 24/03/03,01:39:25,12,09,1, 11.9,1,1, 3.028, 10417.520, 416.908, 52784.855 24/03/03,01:39:25,13,09,1, 11.9,1,1, 3.028, 10417.508, 416.920, 52784.854 24/03/03,01:39:25,14,09,1, 11.9,1,1, 3.028, 10417.535, 416.933, 52784.902 24/03/03,01:39:25,15,09,1, 11.9,1,1, 3.028, 10417.540, 416.931, 52784.851 24/03/03,01:39:25,16,09,1, 11.9,1,1, 3.028, 10417.529, 416.960, 52784.865 24/03/03,01:39:25,17,09,1, 11.9,1,1, 3.028, 10417.561, 416.983, 52784.880 24/03/03,01:39:25,18,09,1, 11.9,1,1, 3.028, 10417.534, 416.959, 52784.840 24/03/03,01:39:25,19,09,1, 11.9,1,1, 3.028, 10417.547, 416.991, 52784.834 24/03/03,01:39:26,00,09,1, 12.0,1,1, 3.029, 10417.545, 416.991, 52784.834 24/03/03,01:39:26,01,09,1, 12.0,1,1, 3.029, 10417.572, 417.018, 52784.848 24/03/03,01:39:26,02,09,1, 12.0,1,1, 3.029, 10417.578, 417.017, 52784.862 24/03/03,01:39:26,03,09,1, 12.0,1,1, 3.029, 10417.587, 417.046, 52784.854 24/03/03,01:39:26,04,09,1, 12.0,1,1, 3.029, 10417.580, 417.062, 52784.861 24/03/03,01:39:26,05,09,1, 12.0,1,1, 3.029, 10417.566, 417.100, 52784.875 24/03/03,01:39:26,06,09,1, 12.0,1,1, 3.029, 10417.584, 417.099, 52784.898 24/03/03,01:39:26,07,09,1, 12.0,1,1, 3.029, 10417.597, 417.105, 52784.854 24/03/03,01:39:26,08,09,1, 12.0,1,1, 3.029, 10417.581, 417.118, 52784.873 24/03/03,01:39:26,09,09,1, 12.0,1,1, 3.029, 10417.591, 417.118, 52784.857 24/03/03,01:39:26,10,09,1, 12.0,1,1, 3.029, 10417.588, 417.109, 52784.879 24/03/03,01:39:26,11,09,1, 12.0,1,1, 3.029, 10417.607, 417.154, 52784.893 24/03/03,01:39:26,12,09,1, 12.0,1,1, 3.029, 10417.599, 417.139, 52784.858 24/03/03,01:39:26,13,09,1, 12.0,1,1, 3.029, 10417.625, 417.195, 52784.823 24/03/03,01:39:26,14,09,1, 12.0,1,1, 3.029, 10417.633, 417.183, 52784.844 24/03/03,01:39:26,15,09,1, 12.0,1,1, 3.029, 10417.614, 417.163, 52784.832 24/03/03,01:39:26,16,09,1, 12.0,1,1, 3.029, 10417.666, 417.212, 52784.884 24/03/03,01:39:26,17,09,1, 12.0,1,1, 3.029, 10417.655, 417.207, 52784.848 24/03/03,01:39:26,18,09,1, 12.0,1,1, 3.029, 10417.652, 417.175, 52784.837 24/03/03,01:39:26,19,09,1, 12.0,1,1, 3.029, 10417.659, 417.202, 52784.818 24/03/03,01:39:27,00,09,1, 11.8,1,1, 3.028, 10417.653, 417.202, 52784.818 24/03/03,01:39:27,01,09,1, 11.8,1,1, 3.028, 10417.696, 417.257, 52784.842 24/03/03,01:39:27,02,09,1, 11.8,1,1, 3.028, 10417.691, 417.261, 52784.840 24/03/03,01:39:27,03,09,1, 11.8,1,1, 3.028, 10417.698, 417.251, 52784.834 24/03/03,01:39:27,04,09,1, 11.8,1,1, 3.028, 10417.702, 417.286, 52784.870 24/03/03,01:39:27,05,09,1, 11.8,1,1, 3.028, 10417.705, 417.274, 52784.802 24/03/03,01:39:27,06,09,1, 11.8,1,1, 3.028, 10417.710, 417.263, 52784.793 24/03/03,01:39:27,07,09,1, 11.8,1,1, 3.028, 10417.731, 417.313, 52784.783 24/03/03,01:39:27,08,09,1, 11.8,1,1, 3.028, 10417.733, 417.324, 52784.935 24/03/03,01:39:27,09,09,1, 11.8,1,1, 3.028, 10417.775, 417.300, 52784.795 24/03/03,01:39:27,10,09,1, 11.8,1,1, 3.028, 10417.773, 417.318, 52784.856 24/03/03,01:39:27,11,09,1, 11.8,1,1, 3.028, 10417.769, 417.307, 52784.765 24/03/03,01:39:27,12,09,1, 11.8,1,1, 3.028, 10417.770, 417.300, 52784.703 24/03/03,01:39:27,13,09,1, 11.8,1,1, 3.028, 10417.788, 417.304, 52784.725 24/03/03,01:39:27,14,09,1, 11.8,1,1, 3.028, 10417.819, 417.326, 52784.735 24/03/03,01:39:27,15,09,1, 11.8,1,1, 3.028, 10417.810, 417.363, 52784.800 24/03/03,01:39:27,16,09,1, 11.8,1,1, 3.028, 10417.822, 417.342, 52784.746 24/03/03,01:39:27,17,09,1, 11.8,1,1, 3.028, 10417.871, 417.387, 52784.819 24/03/03,01:39:27,18,09,1, 11.8,1,1, 3.028, 10417.889, 417.397, 52784.785 24/03/03,01:39:27,19,09,1, 11.8,1,1, 3.028, 10417.868, 417.378, 52784.743 24/03/03,01:39:28,00,09,1, 12.0,1,1, 3.029, 10417.862, 417.378, 52784.743 24/03/03,01:39:28,01,09,1, 12.0,1,1, 3.029, 10417.919, 417.384, 52784.728 24/03/03,01:39:28,02,09,1, 12.0,1,1, 3.029, 10417.949, 417.426, 52784.734 24/03/03,01:39:28,03,09,1, 12.0,1,1, 3.029, 10417.951, 417.397, 52784.817 24/03/03,01:39:28,04,09,1, 12.0,1,1, 3.029, 10417.935, 417.414, 52784.765 24/03/03,01:39:28,05,09,1, 12.0,1,1, 3.029, 10417.956, 417.412, 52784.739 24/03/03,01:39:28,06,09,1, 12.0,1,1, 3.029, 10417.986, 417.425, 52784.753 24/03/03,01:39:28,07,09,1, 12.0,1,1, 3.029, 10418.000, 417.406, 52784.701 24/03/03,01:39:28,08,09,1, 12.0,1,1, 3.029, 10417.999, 417.435, 52784.730 24/03/03,01:39:28,09,09,1, 12.0,1,1, 3.029, 10418.022, 417.448, 52784.739 24/03/03,01:39:28,10,09,1, 12.0,1,1, 3.029, 10418.053, 417.425, 52784.715 24/03/03,01:39:28,11,09,1, 12.0,1,1, 3.029, 10418.069, 417.442, 52784.708 24/03/03,01:39:28,12,09,1, 12.0,1,1, 3.029, 10418.076, 417.441, 52784.710 24/03/03,01:39:28,13,09,1, 12.0,1,1, 3.029, 10418.096, 417.440, 52784.698 24/03/03,01:39:28,14,09,1, 12.0,1,1, 3.029, 10418.100, 417.462, 52784.738 24/03/03,01:39:28,15,09,1, 12.0,1,1, 3.029, 10418.144, 417.462, 52784.703 24/03/03,01:39:28,16,09,1, 12.0,1,1, 3.029, 10418.126, 417.466, 52784.704 24/03/03,01:39:28,17,09,1, 12.0,1,1, 3.029, 10418.162, 417.467, 52784.720 24/03/03,01:39:28,18,09,1, 12.0,1,1, 3.029, 10418.151, 417.423, 52784.706 24/03/03,01:39:28,19,09,1, 12.0,1,1, 3.029, 10418.199, 417.487, 52784.725 24/03/03,01:39:29,00,09,1, 11.9,1,1, 3.030, 10418.196, 417.487, 52784.725 24/03/03,01:39:29,01,09,1, 11.9,1,1, 3.030, 10418.226, 417.482, 52784.706 24/03/03,01:39:29,02,09,1, 11.9,1,1, 3.030, 10418.223, 417.461, 52784.656 24/03/03,01:39:29,03,09,1, 11.9,1,1, 3.030, 10418.252, 417.493, 52784.670 24/03/03,01:39:29,04,09,1, 11.9,1,1, 3.030, 10418.284, 417.475, 52784.678 24/03/03,01:39:29,05,09,1, 11.9,1,1, 3.030, 10418.295, 417.488, 52784.731 24/03/03,01:39:29,06,09,1, 11.9,1,1, 3.030, 10418.292, 417.455, 52784.629 24/03/03,01:39:29,07,09,1, 11.9,1,1, 3.030, 10418.315, 417.461, 52784.634 24/03/03,01:39:29,08,09,1, 11.9,1,1, 3.030, 10418.347, 417.459, 52784.613 24/03/03,01:39:29,09,09,1, 11.9,1,1, 3.030, 10418.334, 417.460, 52784.637 24/03/03,01:39:29,10,09,1, 11.9,1,1, 3.030, 10418.347, 417.458, 52784.682 24/03/03,01:39:29,11,09,1, 11.9,1,1, 3.030, 10418.375, 417.467, 52784.660 24/03/03,01:39:29,12,09,1, 11.9,1,1, 3.030, 10418.412, 417.493, 52784.714 24/03/03,01:39:29,13,09,1, 11.9,1,1, 3.030, 10418.424, 417.488, 52784.633 24/03/03,01:39:29,14,09,1, 11.9,1,1, 3.030, 10418.400, 417.453, 52784.570 24/03/03,01:39:29,15,09,1, 11.9,1,1, 3.030, 10418.414, 417.428, 52784.581 24/03/03,01:39:29,16,09,1, 11.9,1,1, 3.030, 10418.415, 417.478, 52784.699 24/03/03,01:39:29,17,09,1, 11.9,1,1, 3.030, 10418.449, 417.505, 52784.694 24/03/03,01:39:29,18,09,1, 11.9,1,1, 3.030, 10418.468, 417.458, 52784.585 24/03/03,01:39:29,19,09,1, 11.9,1,1, 3.030, 10418.482, 417.472, 52784.600 24/03/03,01:39:30,00,09,1, 11.9,1,1, 3.027, 10418.479, 417.472, 52784.600 24/03/03,01:39:30,01,09,1, 11.9,1,1, 3.027, 10418.508, 417.469, 52784.638 24/03/03,01:39:30,02,09,1, 11.9,1,1, 3.027, 10418.523, 417.462, 52784.616 24/03/03,01:39:30,03,09,1, 11.9,1,1, 3.027, 10418.570, 417.471, 52784.670 24/03/03,01:39:30,04,09,1, 11.9,1,1, 3.027, 10418.539, 417.421, 52784.603 24/03/03,01:39:30,05,09,1, 11.9,1,1, 3.027, 10418.563, 417.432, 52784.576 24/03/03,01:39:30,06,09,1, 11.9,1,1, 3.027, 10418.609, 417.449, 52784.634 24/03/03,01:39:30,07,09,1, 11.9,1,1, 3.027, 10418.591, 417.476, 52784.621 24/03/03,01:39:30,08,09,1, 11.9,1,1, 3.027, 10418.607, 417.445, 52784.617 24/03/03,01:39:30,09,09,1, 11.9,1,1, 3.027, 10418.607, 417.406, 52784.533 24/03/03,01:39:30,10,09,1, 11.9,1,1, 3.027, 10418.642, 417.441, 52784.597 24/03/03,01:39:30,11,09,1, 11.9,1,1, 3.027, 10418.638, 417.417, 52784.550 24/03/03,01:39:30,12,09,1, 11.9,1,1, 3.027, 10418.652, 417.397, 52784.521 24/03/03,01:39:30,13,09,1, 11.9,1,1, 3.027, 10418.662, 417.384, 52784.534 24/03/03,01:39:30,14,09,1, 11.9,1,1, 3.027, 10418.657, 417.396, 52784.607 24/03/03,01:39:30,15,09,1, 11.9,1,1, 3.027, 10418.676, 417.413, 52784.603 24/03/03,01:39:30,16,09,1, 11.9,1,1, 3.027, 10418.681, 417.402, 52784.536 24/03/03,01:39:30,17,09,1, 11.9,1,1, 3.027, 10418.666, 417.374, 52784.509 24/03/03,01:39:30,18,09,1, 11.9,1,1, 3.027, 10418.709, 417.417, 52784.582 24/03/03,01:39:30,19,09,1, 11.9,1,1, 3.027, 10418.728, 417.426, 52784.557 24/03/03,01:39:31,00,10,1, 11.9,1,1, 3.028, 10418.721, 417.426, 52784.557 24/03/03,01:39:31,01,10,1, 11.9,1,1, 3.028, 10418.722, 417.348, 52784.457 24/03/03,01:39:31,02,10,1, 11.9,1,1, 3.028, 10418.749, 417.390, 52784.584 24/03/03,01:39:31,03,10,1, 11.9,1,1, 3.028, 10418.728, 417.401, 52784.579 24/03/03,01:39:31,04,10,1, 11.9,1,1, 3.028, 10418.767, 417.389, 52784.477 24/03/03,01:39:31,05,10,1, 11.9,1,1, 3.028, 10418.754, 417.429, 52784.557 24/03/03,01:39:31,06,10,1, 11.9,1,1, 3.028, 10418.743, 417.398, 52784.551 24/03/03,01:39:31,07,10,1, 11.9,1,1, 3.028, 10418.764, 417.434, 52784.627 24/03/03,01:39:31,08,10,1, 11.9,1,1, 3.028, 10418.800, 417.392, 52784.453 24/03/03,01:39:31,09,10,1, 11.9,1,1, 3.028, 10418.790, 417.356, 52784.383 24/03/03,01:39:31,10,10,1, 11.9,1,1, 3.028, 10418.786, 417.381, 52784.557 24/03/03,01:39:31,11,10,1, 11.9,1,1, 3.028, 10418.828, 417.413, 52784.512 24/03/03,01:39:31,12,10,1, 11.9,1,1, 3.028, 10418.819, 417.386, 52784.458 24/03/03,01:39:31,13,10,1, 11.9,1,1, 3.028, 10418.819, 417.358, 52784.457 24/03/03,01:39:31,14,10,1, 11.9,1,1, 3.028, 10418.800, 417.367, 52784.452 24/03/03,01:39:31,15,10,1, 11.9,1,1, 3.028, 10418.800, 417.362, 52784.483 24/03/03,01:39:31,16,10,1, 11.9,1,1, 3.028, 10418.823, 417.387, 52784.534 24/03/03,01:39:31,17,10,1, 11.9,1,1, 3.028, 10418.828, 417.411, 52784.557 24/03/03,01:39:31,18,10,1, 11.9,1,1, 3.028, 10418.857, 417.397, 52784.549 24/03/03,01:39:31,19,10,1, 11.9,1,1, 3.028, 10418.823, 417.356, 52784.476 24/03/03,01:39:32,00,10,1, 11.8,1,1, 3.028, 10418.822, 417.356, 52784.476 24/03/03,01:39:32,01,10,1, 11.8,1,1, 3.028, 10418.846, 417.350, 52784.496 24/03/03,01:39:32,02,10,1, 11.8,1,1, 3.028, 10418.844, 417.360, 52784.527 24/03/03,01:39:32,03,10,1, 11.8,1,1, 3.028, 10418.838, 417.376, 52784.516 24/03/03,01:39:32,04,10,1, 11.8,1,1, 3.028, 10418.839, 417.360, 52784.486 24/03/03,01:39:32,05,10,1, 11.8,1,1, 3.028, 10418.820, 417.360, 52784.458 24/03/03,01:39:32,06,10,1, 11.8,1,1, 3.028, 10418.843, 417.383, 52784.477 24/03/03,01:39:32,07,10,1, 11.8,1,1, 3.028, 10418.828, 417.351, 52784.484 24/03/03,01:39:32,08,10,1, 11.8,1,1, 3.028, 10418.860, 417.391, 52784.544 24/03/03,01:39:32,09,10,1, 11.8,1,1, 3.028, 10418.849, 417.348, 52784.472 24/03/03,01:39:32,10,10,1, 11.8,1,1, 3.028, 10418.836, 417.359, 52784.417 24/03/03,01:39:32,11,10,1, 11.8,1,1, 3.028, 10418.839, 417.337, 52784.520 24/03/03,01:39:32,12,10,1, 11.8,1,1, 3.028, 10418.858, 417.366, 52784.488 24/03/03,01:39:32,13,10,1, 11.8,1,1, 3.028, 10418.862, 417.363, 52784.505 24/03/03,01:39:32,14,10,1, 11.8,1,1, 3.028, 10418.857, 417.310, 52784.483 24/03/03,01:39:32,15,10,1, 11.8,1,1, 3.028, 10418.855, 417.362, 52784.504 24/03/03,01:39:32,16,10,1, 11.8,1,1, 3.028, 10418.850, 417.323, 52784.460 24/03/03,01:39:32,17,10,1, 11.8,1,1, 3.028, 10418.842, 417.353, 52784.506 24/03/03,01:39:32,18,10,1, 11.8,1,1, 3.028, 10418.847, 417.329, 52784.499 24/03/03,01:39:32,19,10,1, 11.8,1,1, 3.028, 10418.821, 417.312, 52784.462 24/03/03,01:39:33,00,09,1, 11.9,1,1, 3.027, 10418.813, 417.312, 52784.462 24/03/03,01:39:33,01,09,1, 11.9,1,1, 3.027, 10418.825, 417.329, 52784.449 24/03/03,01:39:33,02,09,1, 11.9,1,1, 3.027, 10418.815, 417.317, 52784.476 24/03/03,01:39:33,03,09,1, 11.9,1,1, 3.027, 10418.813, 417.304, 52784.451 24/03/03,01:39:33,04,09,1, 11.9,1,1, 3.027, 10418.793, 417.339, 52784.486 24/03/03,01:39:33,05,09,1, 11.9,1,1, 3.027, 10418.798, 417.309, 52784.476 24/03/03,01:39:33,06,09,1, 11.9,1,1, 3.027, 10418.815, 417.298, 52784.502 24/03/03,01:39:33,07,09,1, 11.9,1,1, 3.027, 10418.808, 417.310, 52784.480 24/03/03,01:39:33,08,09,1, 11.9,1,1, 3.027, 10418.817, 417.305, 52784.496 24/03/03,01:39:33,09,09,1, 11.9,1,1, 3.027, 10418.768, 417.282, 52784.506 24/03/03,01:39:33,10,09,1, 11.9,1,1, 3.027, 10418.806, 417.341, 52784.591 24/03/03,01:39:33,11,09,1, 11.9,1,1, 3.027, 10418.797, 417.302, 52784.448 24/03/03,01:39:33,12,09,1, 11.9,1,1, 3.027, 10418.792, 417.302, 52784.473 24/03/03,01:39:33,13,09,1, 11.9,1,1, 3.027, 10418.768, 417.275, 52784.437 24/03/03,01:39:33,14,09,1, 11.9,1,1, 3.027, 10418.769, 417.302, 52784.477 24/03/03,01:39:33,15,09,1, 11.9,1,1, 3.027, 10418.789, 417.284, 52784.459 24/03/03,01:39:33,16,09,1, 11.9,1,1, 3.027, 10418.747, 417.275, 52784.411 24/03/03,01:39:33,17,09,1, 11.9,1,1, 3.027, 10418.777, 417.324, 52784.513 24/03/03,01:39:33,18,09,1, 11.9,1,1, 3.027, 10418.767, 417.280, 52784.441 24/03/03,01:39:33,19,09,1, 11.9,1,1, 3.027, 10418.734, 417.253, 52784.475 24/03/03,01:39:34,00,09,1, 12.0,1,1, 3.028, 10418.730, 417.253, 52784.475 24/03/03,01:39:34,01,09,1, 12.0,1,1, 3.028, 10418.755, 417.289, 52784.511 24/03/03,01:39:34,02,09,1, 12.0,1,1, 3.028, 10418.708, 417.274, 52784.496 24/03/03,01:39:34,03,09,1, 12.0,1,1, 3.028, 10418.709, 417.255, 52784.442 24/03/03,01:39:34,04,09,1, 12.0,1,1, 3.028, 10418.708, 417.279, 52784.568 24/03/03,01:39:34,05,09,1, 12.0,1,1, 3.028, 10418.701, 417.286, 52784.543 24/03/03,01:39:34,06,09,1, 12.0,1,1, 3.028, 10418.675, 417.272, 52784.503 24/03/03,01:39:34,07,09,1, 12.0,1,1, 3.028, 10418.687, 417.263, 52784.465 24/03/03,01:39:34,08,09,1, 12.0,1,1, 3.028, 10418.651, 417.294, 52784.545 24/03/03,01:39:34,09,09,1, 12.0,1,1, 3.028, 10418.658, 417.280, 52784.468 24/03/03,01:39:34,10,09,1, 12.0,1,1, 3.028, 10418.641, 417.280, 52784.565 24/03/03,01:39:34,11,09,1, 12.0,1,1, 3.028, 10418.631, 417.275, 52784.508 24/03/03,01:39:34,12,09,1, 12.0,1,1, 3.028, 10418.625, 417.283, 52784.520 24/03/03,01:39:34,13,09,1, 12.0,1,1, 3.028, 10418.622, 417.292, 52784.520 24/03/03,01:39:34,14,09,1, 12.0,1,1, 3.028, 10418.630, 417.299, 52784.551 24/03/03,01:39:34,15,09,1, 12.0,1,1, 3.028, 10418.603, 417.294, 52784.489 24/03/03,01:39:34,16,09,1, 12.0,1,1, 3.028, 10418.610, 417.305, 52784.550 24/03/03,01:39:34,17,09,1, 12.0,1,1, 3.028, 10418.588, 417.263, 52784.508 24/03/03,01:39:34,18,09,1, 12.0,1,1, 3.028, 10418.567, 417.289, 52784.561 24/03/03,01:39:34,19,09,1, 12.0,1,1, 3.028, 10418.548, 417.272, 52784.511 24/03/03,01:39:35,00,09,1, 11.9,1,1, 3.026, 10418.546, 417.272, 52784.511 24/03/03,01:39:35,01,09,1, 11.9,1,1, 3.026, 10418.536, 417.307, 52784.510 24/03/03,01:39:35,02,09,1, 11.9,1,1, 3.026, 10418.543, 417.284, 52784.561 24/03/03,01:39:35,03,09,1, 11.9,1,1, 3.026, 10418.551, 417.301, 52784.583 24/03/03,01:39:35,04,09,1, 11.9,1,1, 3.026, 10418.527, 417.296, 52784.536 24/03/03,01:39:35,05,09,1, 11.9,1,1, 3.026, 10418.502, 417.266, 52784.540 24/03/03,01:39:35,06,09,1, 11.9,1,1, 3.026, 10418.536, 417.287, 52784.679 24/03/03,01:39:35,07,09,1, 11.9,1,1, 3.026, 10418.455, 417.305, 52784.738 24/03/03,01:39:35,08,09,1, 11.9,1,1, 3.026, 10418.444, 417.295, 52784.500 24/03/03,01:39:35,09,09,1, 11.9,1,1, 3.026, 10418.453, 417.295, 52784.687 24/03/03,01:39:35,10,09,1, 11.9,1,1, 3.026, 10418.426, 417.267, 52784.622 24/03/03,01:39:35,11,09,1, 11.9,1,1, 3.026, 10418.452, 417.282, 52784.614 24/03/03,01:39:35,12,09,1, 11.9,1,1, 3.026, 10418.457, 417.288, 52784.609 24/03/03,01:39:35,13,09,1, 11.9,1,1, 3.026, 10418.438, 417.299, 52784.626 24/03/03,01:39:35,14,09,1, 11.9,1,1, 3.026, 10418.418, 417.291, 52784.549 24/03/03,01:39:35,15,09,1, 11.9,1,1, 3.026, 10418.452, 417.329, 52784.622 24/03/03,01:39:35,16,09,1, 11.9,1,1, 3.026, 10418.430, 417.336, 52784.600 24/03/03,01:39:35,17,09,1, 11.9,1,1, 3.026, 10418.391, 417.306, 52784.624 24/03/03,01:39:35,18,09,1, 11.9,1,1, 3.026, 10418.404, 417.290, 52784.562 24/03/03,01:39:35,19,09,1, 11.9,1,1, 3.026, 10418.410, 417.312, 52784.633 24/03/03,01:39:36,00,10,1, 12.0,1,1, 3.028, 10418.404, 417.312, 52784.633 24/03/03,01:39:36,01,10,1, 12.0,1,1, 3.028, 10418.384, 417.291, 52784.618 24/03/03,01:39:36,02,10,1, 12.0,1,1, 3.028, 10418.387, 417.288, 52784.587 24/03/03,01:39:36,03,10,1, 12.0,1,1, 3.028, 10418.373, 417.310, 52784.659 24/03/03,01:39:36,04,10,1, 12.0,1,1, 3.028, 10418.360, 417.322, 52784.576 24/03/03,01:39:36,05,10,1, 12.0,1,1, 3.028, 10418.351, 417.328, 52784.620 24/03/03,01:39:36,06,10,1, 12.0,1,1, 3.028, 10418.383, 417.290, 52784.626 24/03/03,01:39:36,07,10,1, 12.0,1,1, 3.028, 10418.356, 417.311, 52784.671 24/03/03,01:39:36,08,10,1, 12.0,1,1, 3.028, 10418.371, 417.320, 52784.690 24/03/03,01:39:36,09,10,1, 12.0,1,1, 3.028, 10418.365, 417.306, 52784.656 24/03/03,01:39:36,10,10,1, 12.0,1,1, 3.028, 10418.373, 417.303, 52784.634 24/03/03,01:39:36,11,10,1, 12.0,1,1, 3.028, 10418.353, 417.321, 52784.660 24/03/03,01:39:36,12,10,1, 12.0,1,1, 3.028, 10418.355, 417.295, 52784.672 24/03/03,01:39:36,13,10,1, 12.0,1,1, 3.028, 10418.376, 417.299, 52784.718 24/03/03,01:39:36,14,10,1, 12.0,1,1, 3.028, 10418.365, 417.286, 52784.686 24/03/03,01:39:36,15,10,1, 12.0,1,1, 3.028, 10418.387, 417.315, 52784.605 24/03/03,01:39:36,16,10,1, 12.0,1,1, 3.028, 10418.345, 417.270, 52784.683 24/03/03,01:39:36,17,10,1, 12.0,1,1, 3.028, 10418.368, 417.281, 52784.698 24/03/03,01:39:36,18,10,1, 12.0,1,1, 3.028, 10418.378, 417.307, 52784.715 24/03/03,01:39:36,19,10,1, 12.0,1,1, 3.028, 10418.372, 417.272, 52784.642 24/03/03,01:39:37,00,09,1, 11.8,1,1, 3.026, 10418.371, 417.272, 52784.642 24/03/03,01:39:37,01,09,1, 11.8,1,1, 3.026, 10418.401, 417.319, 52784.707 24/03/03,01:39:37,02,09,1, 11.8,1,1, 3.026, 10418.388, 417.273, 52784.690 24/03/03,01:39:37,03,09,1, 11.8,1,1, 3.026, 10418.390, 417.281, 52784.695 24/03/03,01:39:37,04,09,1, 11.8,1,1, 3.026, 10418.411, 417.308, 52784.722 24/03/03,01:39:37,05,09,1, 11.8,1,1, 3.026, 10418.380, 417.261, 52784.666 24/03/03,01:39:37,06,09,1, 11.8,1,1, 3.026, 10418.397, 417.269, 52784.694 24/03/03,01:39:37,07,09,1, 11.8,1,1, 3.026, 10418.382, 417.271, 52784.677 24/03/03,01:39:37,08,09,1, 11.8,1,1, 3.026, 10418.419, 417.310, 52784.732 24/03/03,01:39:37,09,09,1, 11.8,1,1, 3.026, 10418.414, 417.276, 52784.683 24/03/03,01:39:37,10,09,1, 11.8,1,1, 3.026, 10418.421, 417.329, 52784.657 24/03/03,01:39:37,11,09,1, 11.8,1,1, 3.026, 10418.419, 417.325, 52784.685 24/03/03,01:39:37,12,09,1, 11.8,1,1, 3.026, 10418.465, 417.299, 52784.707 24/03/03,01:39:37,13,09,1, 11.8,1,1, 3.026, 10418.457, 417.319, 52784.675 24/03/03,01:39:37,14,09,1, 11.8,1,1, 3.026, 10418.450, 417.323, 52784.701 24/03/03,01:39:37,15,09,1, 11.8,1,1, 3.026, 10418.460, 417.323, 52784.690 24/03/03,01:39:37,16,09,1, 11.8,1,1, 3.026, 10418.471, 417.324, 52784.713 24/03/03,01:39:37,17,09,1, 11.8,1,1, 3.026, 10418.457, 417.313, 52784.697 24/03/03,01:39:37,18,09,1, 11.8,1,1, 3.026, 10418.506, 417.366, 52784.725 24/03/03,01:39:37,19,09,1, 11.8,1,1, 3.026, 10418.467, 417.335, 52784.713 24/03/03,01:39:38,00,09,1, 11.9,1,1, 3.029, 10418.463, 417.335, 52784.713 24/03/03,01:39:38,01,09,1, 11.9,1,1, 3.029, 10418.505, 417.337, 52784.744 24/03/03,01:39:38,02,09,1, 11.9,1,1, 3.029, 10418.488, 417.336, 52784.680 24/03/03,01:39:38,03,09,1, 11.9,1,1, 3.029, 10418.491, 417.332, 52784.743 24/03/03,01:39:38,04,09,1, 11.9,1,1, 3.029, 10418.501, 417.318, 52784.694 24/03/03,01:39:38,05,09,1, 11.9,1,1, 3.029, 10418.509, 417.353, 52784.732 24/03/03,01:39:38,06,09,1, 11.9,1,1, 3.029, 10418.521, 417.353, 52784.679 24/03/03,01:39:38,07,09,1, 11.9,1,1, 3.029, 10418.532, 417.359, 52784.719 24/03/03,01:39:38,08,09,1, 11.9,1,1, 3.029, 10418.513, 417.346, 52784.706 24/03/03,01:39:38,09,09,1, 11.9,1,1, 3.029, 10418.530, 417.379, 52784.826 24/03/03,01:39:38,10,09,1, 11.9,1,1, 3.029, 10418.503, 417.332, 52784.738 24/03/03,01:39:38,11,09,1, 11.9,1,1, 3.029, 10418.544, 417.384, 52784.745 24/03/03,01:39:38,12,09,1, 11.9,1,1, 3.029, 10418.539, 417.343, 52784.677 24/03/03,01:39:38,13,09,1, 11.9,1,1, 3.029, 10418.545, 417.388, 52784.761 24/03/03,01:39:38,14,09,1, 11.9,1,1, 3.029, 10418.558, 417.373, 52784.735 24/03/03,01:39:38,15,09,1, 11.9,1,1, 3.029, 10418.548, 417.390, 52784.781 24/03/03,01:39:38,16,09,1, 11.9,1,1, 3.029, 10418.550, 417.409, 52784.764 24/03/03,01:39:38,17,09,1, 11.9,1,1, 3.029, 10418.547, 417.399, 52784.735 24/03/03,01:39:38,18,09,1, 11.9,1,1, 3.029, 10418.540, 417.393, 52784.721 24/03/03,01:39:38,19,09,1, 11.9,1,1, 3.029, 10418.537, 417.432, 52784.753 24/03/03,01:39:39,00,08,1, 11.9,1,1, 3.028, 10418.530, 417.432, 52784.753 24/03/03,01:39:39,01,08,1, 11.9,1,1, 3.028, 10418.530, 417.392, 52784.731 24/03/03,01:39:39,02,08,1, 11.9,1,1, 3.028, 10418.571, 417.452, 52784.772 24/03/03,01:39:39,03,08,1, 11.9,1,1, 3.028, 10418.536, 417.435, 52784.764 24/03/03,01:39:39,04,08,1, 11.9,1,1, 3.028, 10418.557, 417.441, 52784.722 24/03/03,01:39:39,05,08,1, 11.9,1,1, 3.028, 10418.566, 417.473, 52784.719 24/03/03,01:39:39,06,08,1, 11.9,1,1, 3.028, 10418.548, 417.459, 52784.729 24/03/03,01:39:39,07,08,1, 11.9,1,1, 3.028, 10418.557, 417.456, 52784.758 24/03/03,01:39:39,08,08,1, 11.9,1,1, 3.028, 10418.563, 417.480, 52784.746 24/03/03,01:39:39,09,08,1, 11.9,1,1, 3.028, 10418.548, 417.476, 52784.690 24/03/03,01:39:39,10,08,1, 11.9,1,1, 3.028, 10418.548, 417.483, 52784.783 24/03/03,01:39:39,11,08,1, 11.9,1,1, 3.028, 10418.575, 417.489, 52784.816 24/03/03,01:39:39,12,08,1, 11.9,1,1, 3.028, 10418.561, 417.495, 52784.736 24/03/03,01:39:39,13,08,1, 11.9,1,1, 3.028, 10418.552, 417.492, 52784.767 24/03/03,01:39:39,14,08,1, 11.9,1,1, 3.028, 10418.565, 417.464, 52784.709 24/03/03,01:39:39,15,08,1, 11.9,1,1, 3.028, 10418.571, 417.501, 52784.758 24/03/03,01:39:39,16,08,1, 11.9,1,1, 3.028, 10418.568, 417.504, 52784.785 24/03/03,01:39:39,17,08,1, 11.9,1,1, 3.028, 10418.570, 417.514, 52784.865 24/03/03,01:39:39,18,08,1, 11.9,1,1, 3.028, 10418.552, 417.527, 52784.740 24/03/03,01:39:39,19,08,1, 11.9,1,1, 3.028, 10418.539, 417.528, 52784.742 24/03/03,01:39:40,00,10,1, 11.9,1,1, 3.030, 10418.538, 417.528, 52784.742 24/03/03,01:39:40,01,10,1, 11.9,1,1, 3.030, 10418.556, 417.508, 52784.795 24/03/03,01:39:40,02,10,1, 11.9,1,1, 3.030, 10418.562, 417.582, 52784.855 24/03/03,01:39:40,03,10,1, 11.9,1,1, 3.030, 10418.557, 417.553, 52784.757 24/03/03,01:39:40,04,10,1, 11.9,1,1, 3.030, 10418.561, 417.578, 52784.831 24/03/03,01:39:40,05,10,1, 11.9,1,1, 3.030, 10418.579, 417.578, 52784.838 24/03/03,01:39:40,06,10,1, 11.9,1,1, 3.030, 10418.583, 417.581, 52784.847 24/03/03,01:39:40,07,10,1, 11.9,1,1, 3.030, 10418.581, 417.612, 52784.849 24/03/03,01:39:40,08,10,1, 11.9,1,1, 3.030, 10418.549, 417.600, 52784.818 24/03/03,01:39:40,09,10,1, 11.9,1,1, 3.030, 10418.582, 417.599, 52784.845 24/03/03,01:39:40,10,10,1, 11.9,1,1, 3.030, 10418.563, 417.608, 52784.806 24/03/03,01:39:40,11,10,1, 11.9,1,1, 3.030, 10418.596, 417.591, 52784.755 24/03/03,01:39:40,12,10,1, 11.9,1,1, 3.030, 10418.560, 417.575, 52784.755 24/03/03,01:39:40,13,10,1, 11.9,1,1, 3.030, 10418.576, 417.599, 52784.834 24/03/03,01:39:40,14,10,1, 11.9,1,1, 3.030, 10418.588, 417.605, 52784.824 24/03/03,01:39:40,15,10,1, 11.9,1,1, 3.030, 10418.578, 417.617, 52784.841 24/03/03,01:39:40,16,10,1, 11.9,1,1, 3.030, 10418.601, 417.619, 52784.824 24/03/03,01:39:40,17,10,1, 11.9,1,1, 3.030, 10418.583, 417.629, 52784.828 24/03/03,01:39:40,18,10,1, 11.9,1,1, 3.030, 10418.603, 417.640, 52784.795 24/03/03,01:39:40,19,10,1, 11.9,1,1, 3.030, 10418.624, 417.659, 52784.818 24/03/03,01:39:41,00,09,1, 11.9,1,1, 3.027, 10418.621, 417.659, 52784.818 24/03/03,01:39:41,01,09,1, 11.9,1,1, 3.027, 10418.596, 417.642, 52784.815 24/03/03,01:39:41,02,09,1, 11.9,1,1, 3.027, 10418.611, 417.678, 52784.838 24/03/03,01:39:41,03,09,1, 11.9,1,1, 3.027, 10418.607, 417.694, 52784.840 24/03/03,01:39:41,04,09,1, 11.9,1,1, 3.027, 10418.591, 417.681, 52784.815 24/03/03,01:39:41,05,09,1, 11.9,1,1, 3.027, 10418.582, 417.666, 52784.843 24/03/03,01:39:41,06,09,1, 11.9,1,1, 3.027, 10418.597, 417.657, 52784.798 24/03/03,01:39:41,07,09,1, 11.9,1,1, 3.027, 10418.573, 417.660, 52784.826 24/03/03,01:39:41,08,09,1, 11.9,1,1, 3.027, 10418.582, 417.685, 52784.754 24/03/03,01:39:41,09,09,1, 11.9,1,1, 3.027, 10418.616, 417.713, 52784.783 24/03/03,01:39:41,10,09,1, 11.9,1,1, 3.027, 10418.615, 417.697, 52784.819 24/03/03,01:39:41,11,09,1, 11.9,1,1, 3.027, 10418.588, 417.736, 52784.795 24/03/03,01:39:41,12,09,1, 11.9,1,1, 3.027, 10418.628, 417.708, 52784.641 24/03/03,01:39:41,13,09,1, 11.9,1,1, 3.027, 10418.584, 417.729, 52784.660 24/03/03,01:39:41,14,09,1, 11.9,1,1, 3.027, 10418.651, 417.771, 52784.964 24/03/03,01:39:41,15,09,1, 11.9,1,1, 3.027, 10418.609, 417.744, 52784.882 24/03/03,01:39:41,16,09,1, 11.9,1,1, 3.027, 10418.620, 417.793, 52784.903 24/03/03,01:39:41,17,09,1, 11.9,1,1, 3.027, 10418.587, 417.802, 52784.805 24/03/03,01:39:41,18,09,1, 11.9,1,1, 3.027, 10418.600, 417.794, 52784.815 24/03/03,01:39:41,19,09,1, 11.9,1,1, 3.027, 10418.564, 417.811, 52784.862 24/03/03,01:39:42,00,10,1, 11.9,1,1, 3.030, 10418.563, 417.811, 52784.862 24/03/03,01:39:42,01,10,1, 11.9,1,1, 3.030, 10418.584, 417.819, 52784.889 24/03/03,01:39:42,02,10,1, 11.9,1,1, 3.030, 10418.570, 417.822, 52784.843 24/03/03,01:39:42,03,10,1, 11.9,1,1, 3.030, 10418.605, 417.850, 52784.893 24/03/03,01:39:42,04,10,1, 11.9,1,1, 3.030, 10418.601, 417.868, 52784.917 24/03/03,01:39:42,05,10,1, 11.9,1,1, 3.030, 10418.601, 417.892, 52784.918 24/03/03,01:39:42,06,10,1, 11.9,1,1, 3.030, 10418.590, 417.926, 52784.901 24/03/03,01:39:42,07,10,1, 11.9,1,1, 3.030, 10418.605, 417.911, 52784.909 24/03/03,01:39:42,08,10,1, 11.9,1,1, 3.030, 10418.587, 417.909, 52784.902 24/03/03,01:39:42,09,10,1, 11.9,1,1, 3.030, 10418.596, 417.940, 52784.923 24/03/03,01:39:42,10,10,1, 11.9,1,1, 3.030, 10418.604, 417.952, 52784.922 24/03/03,01:39:42,11,10,1, 11.9,1,1, 3.030, 10418.589, 417.967, 52784.935 24/03/03,01:39:42,12,10,1, 11.9,1,1, 3.030, 10418.589, 417.972, 52784.904 24/03/03,01:39:42,13,10,1, 11.9,1,1, 3.030, 10418.603, 417.976, 52784.943 24/03/03,01:39:42,14,10,1, 11.9,1,1, 3.030, 10418.600, 417.989, 52784.917 24/03/03,01:39:42,15,10,1, 11.9,1,1, 3.030, 10418.587, 417.998, 52784.926 24/03/03,01:39:42,16,10,1, 11.9,1,1, 3.030, 10418.592, 417.997, 52784.922 24/03/03,01:39:42,17,10,1, 11.9,1,1, 3.030, 10418.600, 418.019, 52784.987 24/03/03,01:39:42,18,10,1, 11.9,1,1, 3.030, 10418.606, 418.044, 52784.959 24/03/03,01:39:42,19,10,1, 11.9,1,1, 3.030, 10418.625, 418.043, 52784.966 24/03/03,01:39:43,00,09,1, 11.9,1,1, 3.026, 10418.621, 418.043, 52784.966 24/03/03,01:39:43,01,09,1, 11.9,1,1, 3.026, 10418.616, 418.052, 52784.991 24/03/03,01:39:43,02,09,1, 11.9,1,1, 3.026, 10418.651, 418.085, 52784.997 24/03/03,01:39:43,03,09,1, 11.9,1,1, 3.026, 10418.624, 418.075, 52784.965 24/03/03,01:39:43,04,09,1, 11.9,1,1, 3.026, 10418.648, 418.083, 52784.998 24/03/03,01:39:43,05,09,1, 11.9,1,1, 3.026, 10418.663, 418.092, 52784.977 24/03/03,01:39:43,06,09,1, 11.9,1,1, 3.026, 10418.659, 418.083, 52784.983 24/03/03,01:39:43,07,09,1, 11.9,1,1, 3.026, 10418.663, 418.106, 52785.016 24/03/03,01:39:43,08,09,1, 11.9,1,1, 3.026, 10418.674, 418.105, 52785.021 24/03/03,01:39:43,09,09,1, 11.9,1,1, 3.026, 10418.659, 418.103, 52785.017 24/03/03,01:39:43,10,09,1, 11.9,1,1, 3.026, 10418.668, 418.120, 52785.002 24/03/03,01:39:43,11,09,1, 11.9,1,1, 3.026, 10418.688, 418.135, 52785.010 24/03/03,01:39:43,12,09,1, 11.9,1,1, 3.026, 10418.684, 418.143, 52785.037 24/03/03,01:39:43,13,09,1, 11.9,1,1, 3.026, 10418.686, 418.144, 52785.044 24/03/03,01:39:43,14,09,1, 11.9,1,1, 3.026, 10418.702, 418.127, 52785.047 24/03/03,01:39:43,15,09,1, 11.9,1,1, 3.026, 10418.721, 418.127, 52785.072 24/03/03,01:39:43,16,09,1, 11.9,1,1, 3.026, 10418.715, 418.121, 52785.017 24/03/03,01:39:43,17,09,1, 11.9,1,1, 3.026, 10418.739, 418.128, 52785.050 24/03/03,01:39:43,18,09,1, 11.9,1,1, 3.026, 10418.759, 418.108, 52785.047 24/03/03,01:39:43,19,09,1, 11.9,1,1, 3.026, 10418.716, 418.138, 52785.066 24/03/03,01:39:44,00,09,1, 11.9,1,1, 3.030, 10418.713, 418.138, 52785.066 24/03/03,01:39:44,01,09,1, 11.9,1,1, 3.030, 10418.784, 418.104, 52785.041 24/03/03,01:39:44,02,09,1, 11.9,1,1, 3.030, 10418.758, 418.081, 52785.006 24/03/03,01:39:44,03,09,1, 11.9,1,1, 3.030, 10418.769, 418.084, 52785.046 24/03/03,01:39:44,04,09,1, 11.9,1,1, 3.030, 10418.800, 418.095, 52785.049 24/03/03,01:39:44,05,09,1, 11.9,1,1, 3.030, 10418.808, 418.061, 52785.007 24/03/03,01:39:44,06,09,1, 11.9,1,1, 3.030, 10418.808, 418.055, 52784.984 24/03/03,01:39:44,07,09,1, 11.9,1,1, 3.030, 10418.831, 418.031, 52785.003 24/03/03,01:39:44,08,09,1, 11.9,1,1, 3.030, 10418.835, 418.062, 52785.009 24/03/03,01:39:44,09,09,1, 11.9,1,1, 3.030, 10418.859, 418.038, 52785.035 24/03/03,01:39:44,10,09,1, 11.9,1,1, 3.030, 10418.871, 417.999, 52785.016 24/03/03,01:39:44,11,09,1, 11.9,1,1, 3.030, 10418.872, 417.985, 52784.993 24/03/03,01:39:44,12,09,1, 11.9,1,1, 3.030, 10418.874, 418.017, 52785.037 24/03/03,01:39:44,13,09,1, 11.9,1,1, 3.030, 10418.905, 417.974, 52785.030 24/03/03,01:39:44,14,09,1, 11.9,1,1, 3.030, 10418.894, 417.948, 52785.002 24/03/03,01:39:44,15,09,1, 11.9,1,1, 3.030, 10418.938, 417.966, 52784.970 24/03/03,01:39:44,16,09,1, 11.9,1,1, 3.030, 10418.943, 417.957, 52784.981 24/03/03,01:39:44,17,09,1, 11.9,1,1, 3.030, 10418.943, 417.919, 52784.973 24/03/03,01:39:44,18,09,1, 11.9,1,1, 3.030, 10418.980, 417.870, 52784.926 24/03/03,01:39:44,19,09,1, 11.9,1,1, 3.030, 10418.993, 417.900, 52784.977 24/03/03,01:39:45,00,10,1, 11.9,1,1, 3.030, 10418.988, 417.900, 52784.977 24/03/03,01:39:45,01,10,1, 11.9,1,1, 3.030, 10419.005, 417.847, 52784.972 24/03/03,01:39:45,02,10,1, 11.9,1,1, 3.030, 10419.020, 417.813, 52784.976 24/03/03,01:39:45,03,10,1, 11.9,1,1, 3.030, 10419.023, 417.824, 52784.894 24/03/03,01:39:45,04,10,1, 11.9,1,1, 3.030, 10419.056, 417.804, 52784.984 24/03/03,01:39:45,05,10,1, 11.9,1,1, 3.030, 10419.047, 417.804, 52784.931 24/03/03,01:39:45,06,10,1, 11.9,1,1, 3.030, 10419.087, 417.793, 52784.903 24/03/03,01:39:45,07,10,1, 11.9,1,1, 3.030, 10419.084, 417.780, 52784.846 24/03/03,01:39:45,08,10,1, 11.9,1,1, 3.030, 10419.111, 417.724, 52784.835 24/03/03,01:39:45,09,10,1, 11.9,1,1, 3.030, 10419.139, 417.720, 52784.838 24/03/03,01:39:45,10,10,1, 11.9,1,1, 3.030, 10419.142, 417.755, 52784.914 24/03/03,01:39:45,11,10,1, 11.9,1,1, 3.030, 10419.153, 417.730, 52784.832 24/03/03,01:39:45,12,10,1, 11.9,1,1, 3.030, 10419.162, 417.672, 52784.847 24/03/03,01:39:45,13,10,1, 11.9,1,1, 3.030, 10419.165, 417.666, 52784.865 24/03/03,01:39:45,14,10,1, 11.9,1,1, 3.030, 10419.192, 417.648, 52784.869 24/03/03,01:39:45,15,10,1, 11.9,1,1, 3.030, 10419.198, 417.612, 52784.816 24/03/03,01:39:45,16,10,1, 11.9,1,1, 3.030, 10419.198, 417.588, 52784.795 24/03/03,01:39:45,17,10,1, 11.9,1,1, 3.030, 10419.237, 417.624, 52784.871 24/03/03,01:39:45,18,10,1, 11.9,1,1, 3.030, 10419.243, 417.592, 52784.783 24/03/03,01:39:45,19,10,1, 11.9,1,1, 3.030, 10419.249, 417.615, 52784.766 24/03/03,01:39:46,00,10,1, 11.8,1,1, 3.030, 10419.247, 417.615, 52784.766 24/03/03,01:39:46,01,10,1, 11.8,1,1, 3.030, 10419.293, 417.577, 52784.822 24/03/03,01:39:46,02,10,1, 11.8,1,1, 3.030, 10419.304, 417.529, 52784.697 24/03/03,01:39:46,03,10,1, 11.8,1,1, 3.030, 10419.291, 417.523, 52784.800 24/03/03,01:39:46,04,10,1, 11.8,1,1, 3.030, 10419.330, 417.527, 52784.821 24/03/03,01:39:46,05,10,1, 11.8,1,1, 3.030, 10419.345, 417.512, 52784.726 24/03/03,01:39:46,06,10,1, 11.8,1,1, 3.030, 10419.350, 417.436, 52784.652 24/03/03,01:39:46,07,10,1, 11.8,1,1, 3.030, 10419.408, 417.480, 52784.764 24/03/03,01:39:46,08,10,1, 11.8,1,1, 3.030, 10419.402, 417.422, 52784.610 24/03/03,01:39:46,09,10,1, 11.8,1,1, 3.030, 10419.407, 417.416, 52784.755 24/03/03,01:39:46,10,10,1, 11.8,1,1, 3.030, 10419.424, 417.437, 52784.723 24/03/03,01:39:46,11,10,1, 11.8,1,1, 3.030, 10419.454, 417.408, 52784.603 24/03/03,01:39:46,12,10,1, 11.8,1,1, 3.030, 10419.447, 417.410, 52784.503 24/03/03,01:39:46,13,10,1, 11.8,1,1, 3.030, 10419.499, 417.389, 52784.584 24/03/03,01:39:46,14,10,1, 11.8,1,1, 3.030, 10419.511, 417.393, 52784.669 24/03/03,01:39:46,15,10,1, 11.8,1,1, 3.030, 10419.540, 417.347, 52784.591 24/03/03,01:39:46,16,10,1, 11.8,1,1, 3.030, 10419.530, 417.350, 52784.587 24/03/03,01:39:46,17,10,1, 11.8,1,1, 3.030, 10419.538, 417.336, 52784.627 24/03/03,01:39:46,18,10,1, 11.8,1,1, 3.030, 10419.591, 417.313, 52784.571 24/03/03,01:39:46,19,10,1, 11.8,1,1, 3.030, 10419.615, 417.320, 52784.583 24/03/03,01:39:47,00,09,1, 11.9,1,1, 3.025, 10419.614, 417.320, 52784.583 24/03/03,01:39:47,01,09,1, 11.9,1,1, 3.025, 10419.641, 417.297, 52784.560 24/03/03,01:39:47,02,09,1, 11.9,1,1, 3.025, 10419.641, 417.294, 52784.549 24/03/03,01:39:47,03,09,1, 11.9,1,1, 3.025, 10419.691, 417.293, 52784.567 24/03/03,01:39:47,04,09,1, 11.9,1,1, 3.025, 10419.709, 417.270, 52784.522 24/03/03,01:39:47,05,09,1, 11.9,1,1, 3.025, 10419.732, 417.266, 52784.535 24/03/03,01:39:47,06,09,1, 11.9,1,1, 3.025, 10419.743, 417.268, 52784.547 24/03/03,01:39:47,07,09,1, 11.9,1,1, 3.025, 10419.775, 417.233, 52784.588 24/03/03,01:39:47,08,09,1, 11.9,1,1, 3.025, 10419.796, 417.275, 52784.526 24/03/03,01:39:47,09,09,1, 11.9,1,1, 3.025, 10419.818, 417.269, 52784.607 24/03/03,01:39:47,10,09,1, 11.9,1,1, 3.025, 10419.811, 417.218, 52784.472 24/03/03,01:39:47,11,09,1, 11.9,1,1, 3.025, 10419.851, 417.224, 52784.574 24/03/03,01:39:47,12,09,1, 11.9,1,1, 3.025, 10419.821, 417.242, 52784.517 24/03/03,01:39:47,13,09,1, 11.9,1,1, 3.025, 10419.893, 417.228, 52784.517 24/03/03,01:39:47,14,09,1, 11.9,1,1, 3.025, 10419.912, 417.243, 52784.437 24/03/03,01:39:47,15,09,1, 11.9,1,1, 3.025, 10419.932, 417.260, 52784.521 24/03/03,01:39:47,16,09,1, 11.9,1,1, 3.025, 10419.942, 417.253, 52784.518 24/03/03,01:39:47,17,09,1, 11.9,1,1, 3.025, 10419.953, 417.256, 52784.491 24/03/03,01:39:47,18,09,1, 11.9,1,1, 3.025, 10419.954, 417.208, 52784.470 24/03/03,01:39:47,19,09,1, 11.9,1,1, 3.025, 10419.994, 417.271, 52784.507 24/03/03,01:39:48,00,10,1, 11.9,1,1, 3.031, 10419.990, 417.271, 52784.507 24/03/03,01:39:48,01,10,1, 11.9,1,1, 3.031, 10420.034, 417.268, 52784.459 24/03/03,01:39:48,02,10,1, 11.9,1,1, 3.031, 10420.028, 417.259, 52784.459 24/03/03,01:39:48,03,10,1, 11.9,1,1, 3.031, 10420.052, 417.289, 52784.437 24/03/03,01:39:48,04,10,1, 11.9,1,1, 3.031, 10420.057, 417.270, 52784.440 24/03/03,01:39:48,05,10,1, 11.9,1,1, 3.031, 10420.076, 417.280, 52784.422 24/03/03,01:39:48,06,10,1, 11.9,1,1, 3.031, 10420.129, 417.344, 52784.454 24/03/03,01:39:48,07,10,1, 11.9,1,1, 3.031, 10420.119, 417.336, 52784.405 24/03/03,01:39:48,08,10,1, 11.9,1,1, 3.031, 10420.093, 417.337, 52784.466 24/03/03,01:39:48,09,10,1, 11.9,1,1, 3.031, 10420.142, 417.332, 52784.441 24/03/03,01:39:48,10,10,1, 11.9,1,1, 3.031, 10420.170, 417.357, 52784.418 24/03/03,01:39:48,11,10,1, 11.9,1,1, 3.031, 10420.162, 417.356, 52784.338 24/03/03,01:39:48,12,10,1, 11.9,1,1, 3.031, 10420.181, 417.349, 52784.442 24/03/03,01:39:48,13,10,1, 11.9,1,1, 3.031, 10420.190, 417.383, 52784.482 24/03/03,01:39:48,14,10,1, 11.9,1,1, 3.031, 10420.201, 417.390, 52784.469 24/03/03,01:39:48,15,10,1, 11.9,1,1, 3.031, 10420.207, 417.419, 52784.452 24/03/03,01:39:48,16,10,1, 11.9,1,1, 3.031, 10420.228, 417.416, 52784.443 24/03/03,01:39:48,17,10,1, 11.9,1,1, 3.031, 10420.235, 417.387, 52784.344 24/03/03,01:39:48,18,10,1, 11.9,1,1, 3.031, 10420.244, 417.403, 52784.434 24/03/03,01:39:48,19,10,1, 11.9,1,1, 3.031, 10420.253, 417.473, 52784.476 24/03/03,01:39:49,00,10,1, 11.8,1,1, 3.027, 10420.249, 417.473, 52784.476 24/03/03,01:39:49,01,10,1, 11.8,1,1, 3.027, 10420.282, 417.495, 52784.427 24/03/03,01:39:49,02,10,1, 11.8,1,1, 3.027, 10420.294, 417.516, 52784.527 24/03/03,01:39:49,03,10,1, 11.8,1,1, 3.027, 10420.249, 417.485, 52784.408 24/03/03,01:39:49,04,10,1, 11.8,1,1, 3.027, 10420.286, 417.512, 52784.448 24/03/03,01:39:49,05,10,1, 11.8,1,1, 3.027, 10420.279, 417.548, 52784.427 24/03/03,01:39:49,06,10,1, 11.8,1,1, 3.027, 10420.299, 417.545, 52784.397 24/03/03,01:39:49,07,10,1, 11.8,1,1, 3.027, 10420.295, 417.577, 52784.464 24/03/03,01:39:49,08,10,1, 11.8,1,1, 3.027, 10420.317, 417.607, 52784.482 24/03/03,01:39:49,09,10,1, 11.8,1,1, 3.027, 10420.320, 417.646, 52784.546 24/03/03,01:39:49,10,10,1, 11.8,1,1, 3.027, 10420.309, 417.646, 52784.513 24/03/03,01:39:49,11,10,1, 11.8,1,1, 3.027, 10420.318, 417.615, 52784.490 24/03/03,01:39:49,12,10,1, 11.8,1,1, 3.027, 10420.319, 417.675, 52784.515 24/03/03,01:39:49,13,10,1, 11.8,1,1, 3.027, 10420.340, 417.684, 52784.285 24/03/03,01:39:49,14,10,1, 11.8,1,1, 3.027, 10420.328, 417.695, 52784.458 24/03/03,01:39:49,15,10,1, 11.8,1,1, 3.027, 10420.313, 417.724, 52784.472 24/03/03,01:39:49,16,10,1, 11.8,1,1, 3.027, 10420.341, 417.747, 52784.467 24/03/03,01:39:49,17,10,1, 11.8,1,1, 3.027, 10420.349, 417.791, 52784.472 24/03/03,01:39:49,18,10,1, 11.8,1,1, 3.027, 10420.312, 417.776, 52784.486 24/03/03,01:39:49,19,10,1, 11.8,1,1, 3.027, 10420.347, 417.824, 52784.479 24/03/03,01:39:50,00,10,1, 11.9,1,1, 3.027, 10420.340, 417.824, 52784.479 24/03/03,01:39:50,01,10,1, 11.9,1,1, 3.027, 10420.339, 417.809, 52784.469 24/03/03,01:39:50,02,10,1, 11.9,1,1, 3.027, 10420.335, 417.833, 52784.505 24/03/03,01:39:50,03,10,1, 11.9,1,1, 3.027, 10420.333, 417.870, 52784.419 24/03/03,01:39:50,04,10,1, 11.9,1,1, 3.027, 10420.353, 417.892, 52784.477 24/03/03,01:39:50,05,10,1, 11.9,1,1, 3.027, 10420.369, 417.932, 52784.505 24/03/03,01:39:50,06,10,1, 11.9,1,1, 3.027, 10420.371, 417.905, 52784.527 24/03/03,01:39:50,07,10,1, 11.9,1,1, 3.027, 10420.343, 417.941, 52784.456 24/03/03,01:39:50,08,10,1, 11.9,1,1, 3.027, 10420.360, 417.970, 52784.538 24/03/03,01:39:50,09,10,1, 11.9,1,1, 3.027, 10420.350, 417.972, 52784.446 24/03/03,01:39:50,10,10,1, 11.9,1,1, 3.027, 10420.362, 418.023, 52784.476 24/03/03,01:39:50,11,10,1, 11.9,1,1, 3.027, 10420.349, 417.983, 52784.462 24/03/03,01:39:50,12,10,1, 11.9,1,1, 3.027, 10420.353, 417.988, 52784.510 24/03/03,01:39:50,13,10,1, 11.9,1,1, 3.027, 10420.342, 418.033, 52784.580 24/03/03,01:39:50,14,10,1, 11.9,1,1, 3.027, 10420.346, 418.062, 52784.717 24/03/03,01:39:50,15,10,1, 11.9,1,1, 3.027, 10420.355, 418.034, 52784.598 24/03/03,01:39:50,16,10,1, 11.9,1,1, 3.027, 10420.327, 418.035, 52784.557 24/03/03,01:39:50,17,10,1, 11.9,1,1, 3.027, 10420.348, 418.051, 52784.513 24/03/03,01:39:50,18,10,1, 11.9,1,1, 3.027, 10420.360, 418.046, 52784.448 24/03/03,01:39:50,19,10,1, 11.9,1,1, 3.027, 10420.363, 418.061, 52784.528 24/03/03,01:39:51,00,08,1, 11.9,1,1, 3.026, 10420.357, 418.061, 52784.528 24/03/03,01:39:51,01,08,1, 11.9,1,1, 3.026, 10420.352, 418.123, 52784.499 24/03/03,01:39:51,02,08,1, 11.9,1,1, 3.026, 10420.364, 418.141, 52784.522 24/03/03,01:39:51,03,08,1, 11.9,1,1, 3.026, 10420.338, 418.100, 52784.505 24/03/03,01:39:51,04,08,1, 11.9,1,1, 3.026, 10420.328, 418.089, 52784.470 24/03/03,01:39:51,05,08,1, 11.9,1,1, 3.026, 10420.341, 418.142, 52784.541 24/03/03,01:39:51,06,08,1, 11.9,1,1, 3.026, 10420.349, 418.145, 52784.496 24/03/03,01:39:51,07,08,1, 11.9,1,1, 3.026, 10420.322, 418.186, 52784.537 24/03/03,01:39:51,08,08,1, 11.9,1,1, 3.026, 10420.332, 418.166, 52784.594 24/03/03,01:39:51,09,08,1, 11.9,1,1, 3.026, 10420.347, 418.197, 52784.528 24/03/03,01:39:51,10,08,1, 11.9,1,1, 3.026, 10420.329, 418.213, 52784.576 24/03/03,01:39:51,11,08,1, 11.9,1,1, 3.026, 10420.330, 418.204, 52784.579 24/03/03,01:39:51,12,08,1, 11.9,1,1, 3.026, 10420.326, 418.183, 52784.537 24/03/03,01:39:51,13,08,1, 11.9,1,1, 3.026, 10420.343, 418.226, 52784.668 24/03/03,01:39:51,14,08,1, 11.9,1,1, 3.026, 10420.322, 418.265, 52784.553 24/03/03,01:39:51,15,08,1, 11.9,1,1, 3.026, 10420.273, 418.229, 52784.513 24/03/03,01:39:51,16,08,1, 11.9,1,1, 3.026, 10420.312, 418.241, 52784.581 24/03/03,01:39:51,17,08,1, 11.9,1,1, 3.026, 10420.309, 418.222, 52784.569 24/03/03,01:39:51,18,08,1, 11.9,1,1, 3.026, 10420.327, 418.248, 52784.543 24/03/03,01:39:51,19,08,1, 11.9,1,1, 3.026, 10420.323, 418.257, 52784.629 24/03/03,01:39:52,00,08,1, 11.8,1,1, 3.027, 10420.315, 418.257, 52784.629 24/03/03,01:39:52,01,08,1, 11.8,1,1, 3.027, 10420.312, 418.323, 52784.669 24/03/03,01:39:52,02,08,1, 11.8,1,1, 3.027, 10420.292, 418.290, 52784.616 24/03/03,01:39:52,03,08,1, 11.8,1,1, 3.027, 10420.287, 418.297, 52784.585 24/03/03,01:39:52,04,08,1, 11.8,1,1, 3.027, 10420.299, 418.300, 52784.637 24/03/03,01:39:52,05,08,1, 11.8,1,1, 3.027, 10420.304, 418.307, 52784.620 24/03/03,01:39:52,06,08,1, 11.8,1,1, 3.027, 10420.294, 418.311, 52784.617 24/03/03,01:39:52,07,08,1, 11.8,1,1, 3.027, 10420.301, 418.337, 52784.652 24/03/03,01:39:52,08,08,1, 11.8,1,1, 3.027, 10420.323, 418.380, 52784.626 24/03/03,01:39:52,09,08,1, 11.8,1,1, 3.027, 10420.306, 418.372, 52784.682 24/03/03,01:39:52,10,08,1, 11.8,1,1, 3.027, 10420.313, 418.372, 52784.648 24/03/03,01:39:52,11,08,1, 11.8,1,1, 3.027, 10420.300, 418.382, 52784.715 24/03/03,01:39:52,12,08,1, 11.8,1,1, 3.027, 10420.315, 418.381, 52784.640 24/03/03,01:39:52,13,08,1, 11.8,1,1, 3.027, 10420.286, 418.376, 52784.640 24/03/03,01:39:52,14,08,1, 11.8,1,1, 3.027, 10420.276, 418.402, 52784.609 24/03/03,01:39:52,15,08,1, 11.8,1,1, 3.027, 10420.267, 418.394, 52784.626 24/03/03,01:39:52,16,08,1, 11.8,1,1, 3.027, 10420.264, 418.432, 52784.658 24/03/03,01:39:52,17,08,1, 11.8,1,1, 3.027, 10420.284, 418.444, 52784.657 24/03/03,01:39:52,18,08,1, 11.8,1,1, 3.027, 10420.280, 418.465, 52784.674 24/03/03,01:39:52,19,08,1, 11.8,1,1, 3.027, 10420.302, 418.483, 52784.689 24/03/03,01:39:53,00,08,1, 11.8,1,1, 3.026, 10420.299, 418.483, 52784.689 24/03/03,01:39:53,01,08,1, 11.8,1,1, 3.026, 10420.247, 418.455, 52784.651 24/03/03,01:39:53,02,08,1, 11.8,1,1, 3.026, 10420.286, 418.507, 52784.719 24/03/03,01:39:53,03,08,1, 11.8,1,1, 3.026, 10420.280, 418.493, 52784.632 24/03/03,01:39:53,04,08,1, 11.8,1,1, 3.026, 10420.251, 418.485, 52784.645 24/03/03,01:39:53,05,08,1, 11.8,1,1, 3.026, 10420.239, 418.497, 52784.638 24/03/03,01:39:53,06,08,1, 11.8,1,1, 3.026, 10420.254, 418.514, 52784.707 24/03/03,01:39:53,07,08,1, 11.8,1,1, 3.026, 10420.246, 418.574, 52784.724 24/03/03,01:39:53,08,08,1, 11.8,1,1, 3.026, 10420.257, 418.583, 52784.709 24/03/03,01:39:53,09,08,1, 11.8,1,1, 3.026, 10420.242, 418.524, 52784.663 24/03/03,01:39:53,10,08,1, 11.8,1,1, 3.026, 10420.249, 418.580, 52784.708 24/03/03,01:39:53,11,08,1, 11.8,1,1, 3.026, 10420.248, 418.595, 52784.722 24/03/03,01:39:53,12,08,1, 11.8,1,1, 3.026, 10420.251, 418.602, 52784.744 24/03/03,01:39:53,13,08,1, 11.8,1,1, 3.026, 10420.226, 418.625, 52784.719 24/03/03,01:39:53,14,08,1, 11.8,1,1, 3.026, 10420.247, 418.681, 52784.790 24/03/03,01:39:53,15,08,1, 11.8,1,1, 3.026, 10420.227, 418.605, 52784.706 24/03/03,01:39:53,16,08,1, 11.8,1,1, 3.026, 10420.232, 418.638, 52784.744 24/03/03,01:39:53,17,08,1, 11.8,1,1, 3.026, 10420.238, 418.693, 52784.752 24/03/03,01:39:53,18,08,1, 11.8,1,1, 3.026, 10420.226, 418.694, 52784.769 24/03/03,01:39:53,19,08,1, 11.8,1,1, 3.026, 10420.221, 418.702, 52784.782 24/03/03,01:39:54,00,09,1, 11.9,1,1, 3.026, 10420.215, 418.702, 52784.782 24/03/03,01:39:54,01,09,1, 11.9,1,1, 3.026, 10420.200, 418.714, 52784.749 24/03/03,01:39:54,02,09,1, 11.9,1,1, 3.026, 10420.217, 418.737, 52784.781 24/03/03,01:39:54,03,09,1, 11.9,1,1, 3.026, 10420.213, 418.736, 52784.793 24/03/03,01:39:54,04,09,1, 11.9,1,1, 3.026, 10420.232, 418.804, 52784.795 24/03/03,01:39:54,05,09,1, 11.9,1,1, 3.026, 10420.214, 418.807, 52784.827 24/03/03,01:39:54,06,09,1, 11.9,1,1, 3.026, 10420.206, 418.791, 52784.816 24/03/03,01:39:54,07,09,1, 11.9,1,1, 3.026, 10420.207, 418.789, 52784.813 24/03/03,01:39:54,08,09,1, 11.9,1,1, 3.026, 10420.229, 418.819, 52784.808 24/03/03,01:39:54,09,09,1, 11.9,1,1, 3.026, 10420.228, 418.821, 52784.816 24/03/03,01:39:54,10,09,1, 11.9,1,1, 3.026, 10420.187, 418.819, 52784.813 24/03/03,01:39:54,11,09,1, 11.9,1,1, 3.026, 10420.199, 418.892, 52784.832 24/03/03,01:39:54,12,09,1, 11.9,1,1, 3.026, 10420.207, 418.863, 52784.830 24/03/03,01:39:54,13,09,1, 11.9,1,1, 3.026, 10420.180, 418.856, 52784.836 24/03/03,01:39:54,14,09,1, 11.9,1,1, 3.026, 10420.183, 418.881, 52784.838 24/03/03,01:39:54,15,09,1, 11.9,1,1, 3.026, 10420.184, 418.906, 52784.812 24/03/03,01:39:54,16,09,1, 11.9,1,1, 3.026, 10420.208, 418.904, 52784.827 24/03/03,01:39:54,17,09,1, 11.9,1,1, 3.026, 10420.165, 418.940, 52784.842 24/03/03,01:39:54,18,09,1, 11.9,1,1, 3.026, 10420.178, 418.975, 52784.847 24/03/03,01:39:54,19,09,1, 11.9,1,1, 3.026, 10420.192, 419.001, 52784.926 24/03/03,01:39:55,00,08,1, 12.0,1,1, 3.027, 10420.190, 419.001, 52784.926 24/03/03,01:39:55,01,08,1, 12.0,1,1, 3.027, 10420.203, 419.033, 52784.877 24/03/03,01:39:55,02,08,1, 12.0,1,1, 3.027, 10420.210, 419.005, 52784.877 24/03/03,01:39:55,03,08,1, 12.0,1,1, 3.027, 10420.206, 419.044, 52784.888 24/03/03,01:39:55,04,08,1, 12.0,1,1, 3.027, 10420.199, 419.091, 52785.077 24/03/03,01:39:55,05,08,1, 12.0,1,1, 3.027, 10420.176, 419.067, 52784.925 24/03/03,01:39:55,06,08,1, 12.0,1,1, 3.027, 10420.209, 419.064, 52784.874 24/03/03,01:39:55,07,08,1, 12.0,1,1, 3.027, 10420.199, 419.107, 52784.912 24/03/03,01:39:55,08,08,1, 12.0,1,1, 3.027, 10420.172, 419.098, 52784.903 24/03/03,01:39:55,09,08,1, 12.0,1,1, 3.027, 10420.185, 419.157, 52784.908 24/03/03,01:39:55,10,08,1, 12.0,1,1, 3.027, 10420.212, 419.145, 52784.965 24/03/03,01:39:55,11,08,1, 12.0,1,1, 3.027, 10420.165, 419.148, 52784.875 24/03/03,01:39:55,12,08,1, 12.0,1,1, 3.027, 10420.200, 419.203, 52784.951 24/03/03,01:39:55,13,08,1, 12.0,1,1, 3.027, 10420.205, 419.222, 52784.967 24/03/03,01:39:55,14,08,1, 12.0,1,1, 3.027, 10420.176, 419.206, 52784.919 24/03/03,01:39:55,15,08,1, 12.0,1,1, 3.027, 10420.199, 419.235, 52784.931 24/03/03,01:39:55,16,08,1, 12.0,1,1, 3.027, 10420.204, 419.242, 52784.968 24/03/03,01:39:55,17,08,1, 12.0,1,1, 3.027, 10420.182, 419.246, 52784.949 24/03/03,01:39:55,18,08,1, 12.0,1,1, 3.027, 10420.145, 419.238, 52784.900 24/03/03,01:39:55,19,08,1, 12.0,1,1, 3.027, 10420.186, 419.224, 52784.959 24/03/03,01:39:56,00,08,1, 11.9,1,1, 3.030, 10420.182, 419.224, 52784.959 24/03/03,01:39:56,01,08,1, 11.9,1,1, 3.030, 10420.177, 419.274, 52784.986 24/03/03,01:39:56,02,08,1, 11.9,1,1, 3.030, 10420.174, 419.283, 52785.016 24/03/03,01:39:56,03,08,1, 11.9,1,1, 3.030, 10420.185, 419.298, 52784.995 24/03/03,01:39:56,04,08,1, 11.9,1,1, 3.030, 10420.174, 419.300, 52785.016 24/03/03,01:39:56,05,08,1, 11.9,1,1, 3.030, 10420.142, 419.321, 52785.002 24/03/03,01:39:56,06,08,1, 11.9,1,1, 3.030, 10420.180, 419.282, 52784.935 24/03/03,01:39:56,07,08,1, 11.9,1,1, 3.030, 10420.147, 419.288, 52784.923 24/03/03,01:39:56,08,08,1, 11.9,1,1, 3.030, 10420.176, 419.294, 52784.894 24/03/03,01:39:56,09,08,1, 11.9,1,1, 3.030, 10420.190, 419.346, 52784.987 24/03/03,01:39:56,10,08,1, 11.9,1,1, 3.030, 10420.170, 419.317, 52784.922 24/03/03,01:39:56,11,08,1, 11.9,1,1, 3.030, 10420.153, 419.358, 52785.006 24/03/03,01:39:56,12,08,1, 11.9,1,1, 3.030, 10420.143, 419.346, 52784.994 24/03/03,01:39:56,13,08,1, 11.9,1,1, 3.030, 10420.170, 419.362, 52784.983 24/03/03,01:39:56,14,08,1, 11.9,1,1, 3.030, 10420.174, 419.356, 52784.952 24/03/03,01:39:56,15,08,1, 11.9,1,1, 3.030, 10420.163, 419.388, 52785.110 24/03/03,01:39:56,16,08,1, 11.9,1,1, 3.030, 10420.165, 419.393, 52784.977 24/03/03,01:39:56,17,08,1, 11.9,1,1, 3.030, 10420.161, 419.361, 52785.042 24/03/03,01:39:56,18,08,1, 11.9,1,1, 3.030, 10420.182, 419.378, 52785.032 24/03/03,01:39:56,19,08,1, 11.9,1,1, 3.030, 10420.167, 419.381, 52785.043 24/03/03,01:39:57,00,09,1, 11.9,1,1, 3.027, 10420.165, 419.381, 52785.043 24/03/03,01:39:57,01,09,1, 11.9,1,1, 3.027, 10420.164, 419.432, 52785.051 24/03/03,01:39:57,02,09,1, 11.9,1,1, 3.027, 10420.149, 419.448, 52785.186 24/03/03,01:39:57,03,09,1, 11.9,1,1, 3.027, 10420.173, 419.475, 52785.217 24/03/03,01:39:57,04,09,1, 11.9,1,1, 3.027, 10420.185, 419.526, 52785.275 24/03/03,01:39:57,05,09,1, 11.9,1,1, 3.027, 10420.158, 419.517, 52785.224 24/03/03,01:39:57,06,09,1, 11.9,1,1, 3.027, 10420.178, 419.523, 52785.237 24/03/03,01:39:57,07,09,1, 11.9,1,1, 3.027, 10420.184, 419.522, 52785.209 24/03/03,01:39:57,08,09,1, 11.9,1,1, 3.027, 10420.175, 419.521, 52785.259 24/03/03,01:39:57,09,09,1, 11.9,1,1, 3.027, 10420.182, 419.519, 52785.222 24/03/03,01:39:57,10,09,1, 11.9,1,1, 3.027, 10420.177, 419.577, 52785.260 24/03/03,01:39:57,11,09,1, 11.9,1,1, 3.027, 10420.189, 419.588, 52785.237 24/03/03,01:39:57,12,09,1, 11.9,1,1, 3.027, 10420.214, 419.591, 52785.281 24/03/03,01:39:57,13,09,1, 11.9,1,1, 3.027, 10420.222, 419.609, 52785.240 24/03/03,01:39:57,14,09,1, 11.9,1,1, 3.027, 10420.206, 419.633, 52785.276 24/03/03,01:39:57,15,09,1, 11.9,1,1, 3.027, 10420.203, 419.631, 52785.277 24/03/03,01:39:57,16,09,1, 11.9,1,1, 3.027, 10420.205, 419.653, 52785.282 24/03/03,01:39:57,17,09,1, 11.9,1,1, 3.027, 10420.225, 419.674, 52785.315 24/03/03,01:39:57,18,09,1, 11.9,1,1, 3.027, 10420.174, 419.630, 52785.192 24/03/03,01:39:57,19,09,1, 11.9,1,1, 3.027, 10420.173, 419.636, 52785.244 24/03/03,01:39:58,00,09,1, 11.9,1,1, 3.028, 10420.165, 419.636, 52785.244 24/03/03,01:39:58,01,09,1, 11.9,1,1, 3.028, 10420.156, 419.655, 52785.235 24/03/03,01:39:58,02,09,1, 11.9,1,1, 3.028, 10420.211, 419.699, 52785.247 24/03/03,01:39:58,03,09,1, 11.9,1,1, 3.028, 10420.195, 419.709, 52785.286 24/03/03,01:39:58,04,09,1, 11.9,1,1, 3.028, 10420.183, 419.722, 52785.295 24/03/03,01:39:58,05,09,1, 11.9,1,1, 3.028, 10420.208, 419.754, 52785.340 24/03/03,01:39:58,06,09,1, 11.9,1,1, 3.028, 10420.203, 419.785, 52785.257 24/03/03,01:39:58,07,09,1, 11.9,1,1, 3.028, 10420.206, 419.783, 52785.261 24/03/03,01:39:58,08,09,1, 11.9,1,1, 3.028, 10420.187, 419.801, 52785.279 24/03/03,01:39:58,09,09,1, 11.9,1,1, 3.028, 10420.195, 419.790, 52785.218 24/03/03,01:39:58,10,09,1, 11.9,1,1, 3.028, 10420.191, 419.810, 52785.296 24/03/03,01:39:58,11,09,1, 11.9,1,1, 3.028, 10420.182, 419.844, 52785.224 24/03/03,01:39:58,12,09,1, 11.9,1,1, 3.028, 10420.206, 419.874, 52785.362 24/03/03,01:39:58,13,09,1, 11.9,1,1, 3.028, 10420.178, 419.818, 52785.223 24/03/03,01:39:58,14,09,1, 11.9,1,1, 3.028, 10420.201, 419.858, 52785.283 24/03/03,01:39:58,15,09,1, 11.9,1,1, 3.028, 10420.211, 419.899, 52785.355 24/03/03,01:39:58,16,09,1, 11.9,1,1, 3.028, 10420.162, 419.866, 52785.286 24/03/03,01:39:58,17,09,1, 11.9,1,1, 3.028, 10420.168, 419.908, 52785.287 24/03/03,01:39:58,18,09,1, 11.9,1,1, 3.028, 10420.177, 419.953, 52785.276 24/03/03,01:39:58,19,09,1, 11.9,1,1, 3.028, 10420.179, 419.958, 52785.251 24/03/03,01:39:59,00,08,1, 11.9,1,1, 3.026, 10420.173, 419.958, 52785.251 24/03/03,01:39:59,01,08,1, 11.9,1,1, 3.026, 10420.177, 419.975, 52785.368 24/03/03,01:39:59,02,08,1, 11.9,1,1, 3.026, 10420.178, 420.024, 52785.412 24/03/03,01:39:59,03,08,1, 11.9,1,1, 3.026, 10420.185, 420.044, 52785.409 24/03/03,01:39:59,04,08,1, 11.9,1,1, 3.026, 10420.166, 420.029, 52785.304 24/03/03,01:39:59,05,08,1, 11.9,1,1, 3.026, 10420.161, 420.037, 52785.322 24/03/03,01:39:59,06,08,1, 11.9,1,1, 3.026, 10420.165, 420.033, 52785.370 24/03/03,01:39:59,07,08,1, 11.9,1,1, 3.026, 10420.142, 420.036, 52785.343 24/03/03,01:39:59,08,08,1, 11.9,1,1, 3.026, 10420.164, 420.106, 52785.371 24/03/03,01:39:59,09,08,1, 11.9,1,1, 3.026, 10420.139, 420.112, 52785.382 24/03/03,01:39:59,10,08,1, 11.9,1,1, 3.026, 10420.117, 420.083, 52785.302 24/03/03,01:39:59,11,08,1, 11.9,1,1, 3.026, 10420.166, 420.097, 52785.349 24/03/03,01:39:59,12,08,1, 11.9,1,1, 3.026, 10420.116, 420.115, 52785.381 24/03/03,01:39:59,13,08,1, 11.9,1,1, 3.026, 10420.140, 420.146, 52785.371 24/03/03,01:39:59,14,08,1, 11.9,1,1, 3.026, 10420.116, 420.150, 52785.382 24/03/03,01:39:59,15,08,1, 11.9,1,1, 3.026, 10420.118, 420.206, 52785.444 24/03/03,01:39:59,16,08,1, 11.9,1,1, 3.026, 10420.104, 420.188, 52785.402 24/03/03,01:39:59,17,08,1, 11.9,1,1, 3.026, 10420.117, 420.245, 52785.417 24/03/03,01:39:59,18,08,1, 11.9,1,1, 3.026, 10420.084, 420.247, 52785.463 24/03/03,01:39:59,19,08,1, 11.9,1,1, 3.026, 10420.059, 420.243, 52785.443 24/03/03,01:40:00,00,09,1, 11.8,1,1, 3.026, 10420.057, 420.243, 52785.443 24/03/03,01:40:00,01,09,1, 11.8,1,1, 3.026, 10420.052, 420.257, 52785.442 24/03/03,01:40:00,02,09,1, 11.8,1,1, 3.026, 10420.076, 420.310, 52785.510 24/03/03,01:40:00,03,09,1, 11.8,1,1, 3.026, 10420.071, 420.340, 52785.409 24/03/03,01:40:00,04,09,1, 11.8,1,1, 3.026, 10420.055, 420.307, 52785.460 24/03/03,01:40:00,05,09,1, 11.8,1,1, 3.026, 10420.048, 420.360, 52785.507 24/03/03,01:40:00,06,09,1, 11.8,1,1, 3.026, 10420.045, 420.345, 52785.439 24/03/03,01:40:00,07,09,1, 11.8,1,1, 3.026, 10420.021, 420.391, 52785.476 24/03/03,01:40:00,08,09,1, 11.8,1,1, 3.026, 10420.026, 420.420, 52785.512 24/03/03,01:40:00,09,09,1, 11.8,1,1, 3.026, 10420.024, 420.382, 52785.456 24/03/03,01:40:00,10,09,1, 11.8,1,1, 3.026, 10420.003, 420.422, 52785.547 24/03/03,01:40:00,11,09,1, 11.8,1,1, 3.026, 10420.009, 420.421, 52785.504 24/03/03,01:40:00,12,09,1, 11.8,1,1, 3.026, 10420.001, 420.451, 52785.501 24/03/03,01:40:00,13,09,1, 11.8,1,1, 3.026, 10419.994, 420.495, 52785.536 24/03/03,01:40:00,14,09,1, 11.8,1,1, 3.026, 10419.959, 420.507, 52785.493 24/03/03,01:40:00,15,09,1, 11.8,1,1, 3.026, 10419.951, 420.494, 52785.555 24/03/03,01:40:00,16,09,1, 11.8,1,1, 3.026, 10419.966, 420.520, 52785.501 24/03/03,01:40:00,17,09,1, 11.8,1,1, 3.026, 10419.963, 420.557, 52785.588 24/03/03,01:40:00,18,09,1, 11.8,1,1, 3.026, 10419.956, 420.535, 52785.667 24/03/03,01:40:00,19,09,1, 11.8,1,1, 3.026, 10419.952, 420.550, 52785.615 24/03/03,01:40:01,00,09,1, 11.9,1,1, 3.026, 10419.948, 420.550, 52785.615 24/03/03,01:40:01,01,09,1, 11.9,1,1, 3.026, 10419.941, 420.564, 52785.567 24/03/03,01:40:01,02,09,1, 11.9,1,1, 3.026, 10419.873, 420.587, 52785.682 24/03/03,01:40:01,03,09,1, 11.9,1,1, 3.026, 10419.857, 420.614, 52785.612 24/03/03,01:40:01,04,09,1, 11.9,1,1, 3.026, 10419.872, 420.654, 52785.639 24/03/03,01:40:01,05,09,1, 11.9,1,1, 3.026, 10419.842, 420.651, 52785.629 24/03/03,01:40:01,06,09,1, 11.9,1,1, 3.026, 10419.842, 420.632, 52785.547 24/03/03,01:40:01,07,09,1, 11.9,1,1, 3.026, 10419.832, 420.698, 52785.652 24/03/03,01:40:01,08,09,1, 11.9,1,1, 3.026, 10419.806, 420.726, 52785.690 24/03/03,01:40:01,09,09,1, 11.9,1,1, 3.026, 10419.801, 420.730, 52785.861 24/03/03,01:40:01,10,09,1, 11.9,1,1, 3.026, 10419.813, 420.701, 52785.633 24/03/03,01:40:01,11,09,1, 11.9,1,1, 3.026, 10419.773, 420.779, 52785.586 24/03/03,01:40:01,12,09,1, 11.9,1,1, 3.026, 10419.745, 420.769, 52785.662 24/03/03,01:40:01,13,09,1, 11.9,1,1, 3.026, 10419.732, 420.766, 52785.666 24/03/03,01:40:01,14,09,1, 11.9,1,1, 3.026, 10419.720, 420.759, 52785.614 24/03/03,01:40:01,15,09,1, 11.9,1,1, 3.026, 10419.695, 420.782, 52785.703 24/03/03,01:40:01,16,09,1, 11.9,1,1, 3.026, 10419.703, 420.767, 52785.686 24/03/03,01:40:01,17,09,1, 11.9,1,1, 3.026, 10419.698, 420.799, 52785.642 24/03/03,01:40:01,18,09,1, 11.9,1,1, 3.026, 10419.686, 420.875, 52785.827 24/03/03,01:40:01,19,09,1, 11.9,1,1, 3.026, 10419.702, 420.866, 52785.702 24/03/03,01:40:02,00,09,1, 11.9,1,1, 3.028, 10419.698, 420.866, 52785.702 24/03/03,01:40:02,01,09,1, 11.9,1,1, 3.028, 10419.650, 420.922, 52785.790 24/03/03,01:40:02,02,09,1, 11.9,1,1, 3.028, 10419.639, 420.869, 52785.723 24/03/03,01:40:02,03,09,1, 11.9,1,1, 3.028, 10419.624, 420.935, 52785.809 24/03/03,01:40:02,04,09,1, 11.9,1,1, 3.028, 10419.603, 420.924, 52785.754 24/03/03,01:40:02,05,09,1, 11.9,1,1, 3.028, 10419.596, 420.930, 52785.739 24/03/03,01:40:02,06,09,1, 11.9,1,1, 3.028, 10419.580, 420.946, 52785.775 24/03/03,01:40:02,07,09,1, 11.9,1,1, 3.028, 10419.572, 420.980, 52785.751 24/03/03,01:40:02,08,09,1, 11.9,1,1, 3.028, 10419.544, 420.959, 52785.841 24/03/03,01:40:02,09,09,1, 11.9,1,1, 3.028, 10419.581, 420.989, 52785.868 24/03/03,01:40:02,10,09,1, 11.9,1,1, 3.028, 10419.553, 420.977, 52785.789 24/03/03,01:40:02,11,09,1, 11.9,1,1, 3.028, 10419.534, 420.998, 52785.856 24/03/03,01:40:02,12,09,1, 11.9,1,1, 3.028, 10419.529, 420.984, 52785.817 24/03/03,01:40:02,13,09,1, 11.9,1,1, 3.028, 10419.525, 420.998, 52785.859 24/03/03,01:40:02,14,09,1, 11.9,1,1, 3.028, 10419.516, 421.013, 52785.803 24/03/03,01:40:02,15,09,1, 11.9,1,1, 3.028, 10419.516, 421.034, 52785.808 24/03/03,01:40:02,16,09,1, 11.9,1,1, 3.028, 10419.521, 420.975, 52785.812 24/03/03,01:40:02,17,09,1, 11.9,1,1, 3.028, 10419.510, 421.013, 52785.818 24/03/03,01:40:02,18,09,1, 11.9,1,1, 3.028, 10419.493, 421.021, 52785.825 24/03/03,01:40:02,19,09,1, 11.9,1,1, 3.028, 10419.489, 421.055, 52785.852 24/03/03,01:40:03,00,09,1, 11.9,1,1, 3.026, 10419.489, 421.055, 52785.852 24/03/03,01:40:03,01,09,1, 11.9,1,1, 3.026, 10419.458, 421.035, 52785.799 24/03/03,01:40:03,02,09,1, 11.9,1,1, 3.026, 10419.469, 421.055, 52785.871 24/03/03,01:40:03,03,09,1, 11.9,1,1, 3.026, 10419.459, 421.063, 52785.855 24/03/03,01:40:03,04,09,1, 11.9,1,1, 3.026, 10419.467, 421.065, 52785.866 24/03/03,01:40:03,05,09,1, 11.9,1,1, 3.026, 10419.442, 421.084, 52785.831 24/03/03,01:40:03,06,09,1, 11.9,1,1, 3.026, 10419.437, 421.079, 52785.872 24/03/03,01:40:03,07,09,1, 11.9,1,1, 3.026, 10419.434, 421.044, 52785.842 24/03/03,01:40:03,08,09,1, 11.9,1,1, 3.026, 10419.423, 421.071, 52785.827 24/03/03,01:40:03,09,09,1, 11.9,1,1, 3.026, 10419.434, 421.100, 52785.857 24/03/03,01:40:03,10,09,1, 11.9,1,1, 3.026, 10419.419, 421.106, 52785.808 24/03/03,01:40:03,11,09,1, 11.9,1,1, 3.026, 10419.420, 421.089, 52785.866 24/03/03,01:40:03,12,09,1, 11.9,1,1, 3.026, 10419.416, 421.116, 52785.846 24/03/03,01:40:03,13,09,1, 11.9,1,1, 3.026, 10419.404, 421.127, 52785.868 24/03/03,01:40:03,14,09,1, 11.9,1,1, 3.026, 10419.394, 421.095, 52785.817 24/03/03,01:40:03,15,09,1, 11.9,1,1, 3.026, 10419.396, 421.093, 52785.819 24/03/03,01:40:03,16,09,1, 11.9,1,1, 3.026, 10419.410, 421.108, 52785.810 24/03/03,01:40:03,17,09,1, 11.9,1,1, 3.026, 10419.421, 421.144, 52785.828 24/03/03,01:40:03,18,09,1, 11.9,1,1, 3.026, 10419.384, 421.109, 52785.821 24/03/03,01:40:03,19,09,1, 11.9,1,1, 3.026, 10419.413, 421.177, 52786.003 24/03/03,01:40:04,00,09,1, 11.9,1,1, 3.028, 10419.406, 421.177, 52786.003 24/03/03,01:40:04,01,09,1, 11.9,1,1, 3.028, 10419.409, 421.184, 52785.806 24/03/03,01:40:04,02,09,1, 11.9,1,1, 3.028, 10419.401, 421.143, 52785.803 24/03/03,01:40:04,03,09,1, 11.9,1,1, 3.028, 10419.396, 421.191, 52785.799 24/03/03,01:40:04,04,09,1, 11.9,1,1, 3.028, 10419.402, 421.183, 52785.818 24/03/03,01:40:04,05,09,1, 11.9,1,1, 3.028, 10419.393, 421.205, 52785.832 24/03/03,01:40:04,06,09,1, 11.9,1,1, 3.028, 10419.415, 421.185, 52785.715 24/03/03,01:40:04,07,09,1, 11.9,1,1, 3.028, 10419.397, 421.215, 52785.804 24/03/03,01:40:04,08,09,1, 11.9,1,1, 3.028, 10419.411, 421.224, 52785.791 24/03/03,01:40:04,09,09,1, 11.9,1,1, 3.028, 10419.384, 421.230, 52785.778 24/03/03,01:40:04,10,09,1, 11.9,1,1, 3.028, 10419.390, 421.246, 52785.796 24/03/03,01:40:04,11,09,1, 11.9,1,1, 3.028, 10419.388, 421.266, 52785.837 24/03/03,01:40:04,12,09,1, 11.9,1,1, 3.028, 10419.410, 421.272, 52785.788 24/03/03,01:40:04,13,09,1, 11.9,1,1, 3.028, 10419.370, 421.284, 52785.757 24/03/03,01:40:04,14,09,1, 11.9,1,1, 3.028, 10419.401, 421.310, 52785.752 24/03/03,01:40:04,15,09,1, 11.9,1,1, 3.028, 10419.394, 421.327, 52785.774 24/03/03,01:40:04,16,09,1, 11.9,1,1, 3.028, 10419.394, 421.320, 52785.742 24/03/03,01:40:04,17,09,1, 11.9,1,1, 3.028, 10419.420, 421.360, 52785.787 24/03/03,01:40:04,18,09,1, 11.9,1,1, 3.028, 10419.408, 421.341, 52785.756 24/03/03,01:40:04,19,09,1, 11.9,1,1, 3.028, 10419.408, 421.372, 52785.759 24/03/03,01:40:05,00,10,1, 11.9,1,1, 3.033, 10419.406, 421.372, 52785.759 24/03/03,01:40:05,01,10,1, 11.9,1,1, 3.033, 10419.409, 421.416, 52785.772 24/03/03,01:40:05,02,10,1, 11.9,1,1, 3.033, 10419.423, 421.411, 52785.785 24/03/03,01:40:05,03,10,1, 11.9,1,1, 3.033, 10419.412, 421.423, 52785.598 24/03/03,01:40:05,04,10,1, 11.9,1,1, 3.033, 10419.409, 421.435, 52785.775 24/03/03,01:40:05,05,10,1, 11.9,1,1, 3.033, 10419.411, 421.432, 52785.777 24/03/03,01:40:05,06,10,1, 11.9,1,1, 3.033, 10419.438, 421.461, 52785.785 24/03/03,01:40:05,07,10,1, 11.9,1,1, 3.033, 10419.417, 421.474, 52785.703 24/03/03,01:40:05,08,10,1, 11.9,1,1, 3.033, 10419.444, 421.501, 52785.782 24/03/03,01:40:05,09,10,1, 11.9,1,1, 3.033, 10419.460, 421.528, 52785.774 24/03/03,01:40:05,10,10,1, 11.9,1,1, 3.033, 10419.460, 421.500, 52785.714 24/03/03,01:40:05,11,10,1, 11.9,1,1, 3.033, 10419.457, 421.525, 52785.765 24/03/03,01:40:05,12,10,1, 11.9,1,1, 3.033, 10419.468, 421.553, 52785.799 24/03/03,01:40:05,13,10,1, 11.9,1,1, 3.033, 10419.509, 421.576, 52785.770 24/03/03,01:40:05,14,10,1, 11.9,1,1, 3.033, 10419.505, 421.611, 52785.752 24/03/03,01:40:05,15,10,1, 11.9,1,1, 3.033, 10419.517, 421.606, 52785.826 24/03/03,01:40:05,16,10,1, 11.9,1,1, 3.033, 10419.486, 421.607, 52785.658 24/03/03,01:40:05,17,10,1, 11.9,1,1, 3.033, 10419.502, 421.614, 52785.680 24/03/03,01:40:05,18,10,1, 11.9,1,1, 3.033, 10419.503, 421.648, 52785.701 24/03/03,01:40:05,19,10,1, 11.9,1,1, 3.033, 10419.517, 421.642, 52785.671 24/03/03,01:40:06,00,10,1, 11.9,1,1, 3.030, 10419.514, 421.642, 52785.671 24/03/03,01:40:06,01,10,1, 11.9,1,1, 3.030, 10419.523, 421.689, 52785.727 24/03/03,01:40:06,02,10,1, 11.9,1,1, 3.030, 10419.512, 421.660, 52785.707 24/03/03,01:40:06,03,10,1, 11.9,1,1, 3.030, 10419.541, 421.755, 52785.724 24/03/03,01:40:06,04,10,1, 11.9,1,1, 3.030, 10419.548, 421.720, 52785.703 24/03/03,01:40:06,05,10,1, 11.9,1,1, 3.030, 10419.557, 421.765, 52785.766 24/03/03,01:40:06,06,10,1, 11.9,1,1, 3.030, 10419.549, 421.751, 52785.699 24/03/03,01:40:06,07,10,1, 11.9,1,1, 3.030, 10419.549, 421.787, 52785.715 24/03/03,01:40:06,08,10,1, 11.9,1,1, 3.030, 10419.533, 421.789, 52785.683 24/03/03,01:40:06,09,10,1, 11.9,1,1, 3.030, 10419.553, 421.785, 52785.685 24/03/03,01:40:06,10,10,1, 11.9,1,1, 3.030, 10419.553, 421.812, 52785.733 24/03/03,01:40:06,11,10,1, 11.9,1,1, 3.030, 10419.544, 421.826, 52785.707 24/03/03,01:40:06,12,10,1, 11.9,1,1, 3.030, 10419.563, 421.837, 52785.721 24/03/03,01:40:06,13,10,1, 11.9,1,1, 3.030, 10419.546, 421.844, 52785.715 24/03/03,01:40:06,14,10,1, 11.9,1,1, 3.030, 10419.569, 421.881, 52785.740 24/03/03,01:40:06,15,10,1, 11.9,1,1, 3.030, 10419.557, 421.881, 52785.688 24/03/03,01:40:06,16,10,1, 11.9,1,1, 3.030, 10419.570, 421.878, 52785.753 24/03/03,01:40:06,17,10,1, 11.9,1,1, 3.030, 10419.563, 421.902, 52785.727 24/03/03,01:40:06,18,10,1, 11.9,1,1, 3.030, 10419.547, 421.908, 52785.681 24/03/03,01:40:06,19,10,1, 11.9,1,1, 3.030, 10419.601, 421.948, 52785.752 24/03/03,01:40:07,00,10,1, 11.8,1,1, 3.029, 10419.598, 421.948, 52785.752 24/03/03,01:40:07,01,10,1, 11.8,1,1, 3.029, 10419.571, 421.957, 52785.707 24/03/03,01:40:07,02,10,1, 11.8,1,1, 3.029, 10419.555, 421.968, 52785.710 24/03/03,01:40:07,03,10,1, 11.8,1,1, 3.029, 10419.577, 421.975, 52785.715 24/03/03,01:40:07,04,10,1, 11.8,1,1, 3.029, 10419.569, 421.989, 52785.715 24/03/03,01:40:07,05,10,1, 11.8,1,1, 3.029, 10419.550, 421.983, 52785.716 24/03/03,01:40:07,06,10,1, 11.8,1,1, 3.029, 10419.581, 422.000, 52785.751 24/03/03,01:40:07,07,10,1, 11.8,1,1, 3.029, 10419.571, 421.989, 52785.709 24/03/03,01:40:07,08,10,1, 11.8,1,1, 3.029, 10419.549, 422.010, 52785.680 24/03/03,01:40:07,09,10,1, 11.8,1,1, 3.029, 10419.564, 422.037, 52785.747 24/03/03,01:40:07,10,10,1, 11.8,1,1, 3.029, 10419.557, 422.035, 52785.743 24/03/03,01:40:07,11,10,1, 11.8,1,1, 3.029, 10419.561, 422.052, 52785.729 24/03/03,01:40:07,12,10,1, 11.8,1,1, 3.029, 10419.526, 422.055, 52785.724 24/03/03,01:40:07,13,10,1, 11.8,1,1, 3.029, 10419.534, 422.072, 52785.728 24/03/03,01:40:07,14,10,1, 11.8,1,1, 3.029, 10419.529, 422.060, 52785.715 24/03/03,01:40:07,15,10,1, 11.8,1,1, 3.029, 10419.518, 422.102, 52785.741 24/03/03,01:40:07,16,10,1, 11.8,1,1, 3.029, 10419.515, 422.066, 52785.720 24/03/03,01:40:07,17,10,1, 11.8,1,1, 3.029, 10419.479, 422.092, 52785.688 24/03/03,01:40:07,18,10,1, 11.8,1,1, 3.029, 10419.514, 422.074, 52785.747 24/03/03,01:40:07,19,10,1, 11.8,1,1, 3.029, 10419.479, 422.046, 52785.691 24/03/03,01:40:08,00,10,1, 11.9,1,1, 3.030, 10419.472, 422.046, 52785.691 24/03/03,01:40:08,01,10,1, 11.9,1,1, 3.030, 10419.450, 422.102, 52785.533 24/03/03,01:40:08,02,10,1, 11.9,1,1, 3.030, 10419.485, 422.151, 52785.819 24/03/03,01:40:08,03,10,1, 11.9,1,1, 3.030, 10419.469, 422.106, 52785.734 24/03/03,01:40:08,04,10,1, 11.9,1,1, 3.030, 10419.431, 422.134, 52785.762 24/03/03,01:40:08,05,10,1, 11.9,1,1, 3.030, 10419.440, 422.195, 52786.053 24/03/03,01:40:08,06,10,1, 11.9,1,1, 3.030, 10419.456, 422.190, 52785.852 24/03/03,01:40:08,07,10,1, 11.9,1,1, 3.030, 10419.457, 422.206, 52785.777 24/03/03,01:40:08,08,10,1, 11.9,1,1, 3.030, 10419.452, 422.172, 52785.755 24/03/03,01:40:08,09,10,1, 11.9,1,1, 3.030, 10419.401, 422.205, 52785.753 24/03/03,01:40:08,10,10,1, 11.9,1,1, 3.030, 10419.396, 422.228, 52785.762 24/03/03,01:40:08,11,10,1, 11.9,1,1, 3.030, 10419.380, 422.189, 52785.766 24/03/03,01:40:08,12,10,1, 11.9,1,1, 3.030, 10419.392, 422.233, 52785.793 24/03/03,01:40:08,13,10,1, 11.9,1,1, 3.030, 10419.392, 422.195, 52785.752 24/03/03,01:40:08,14,10,1, 11.9,1,1, 3.030, 10419.374, 422.230, 52785.814 24/03/03,01:40:08,15,10,1, 11.9,1,1, 3.030, 10419.370, 422.233, 52785.806 24/03/03,01:40:08,16,10,1, 11.9,1,1, 3.030, 10419.344, 422.215, 52785.785 24/03/03,01:40:08,17,10,1, 11.9,1,1, 3.030, 10419.340, 422.245, 52785.784 24/03/03,01:40:08,18,10,1, 11.9,1,1, 3.030, 10419.334, 422.260, 52785.781 24/03/03,01:40:08,19,10,1, 11.9,1,1, 3.030, 10419.336, 422.288, 52785.813 24/03/03,01:40:09,00,10,1, 11.9,1,1, 3.030, 10419.331, 422.288, 52785.813 24/03/03,01:40:09,01,10,1, 11.9,1,1, 3.030, 10419.314, 422.305, 52785.828 24/03/03,01:40:09,02,10,1, 11.9,1,1, 3.030, 10419.276, 422.254, 52785.776 24/03/03,01:40:09,03,10,1, 11.9,1,1, 3.030, 10419.297, 422.322, 52785.825 24/03/03,01:40:09,04,10,1, 11.9,1,1, 3.030, 10419.287, 422.304, 52785.813 24/03/03,01:40:09,05,10,1, 11.9,1,1, 3.030, 10419.283, 422.305, 52785.853 24/03/03,01:40:09,06,10,1, 11.9,1,1, 3.030, 10419.271, 422.344, 52785.872 24/03/03,01:40:09,07,10,1, 11.9,1,1, 3.030, 10419.246, 422.335, 52785.771 24/03/03,01:40:09,08,10,1, 11.9,1,1, 3.030, 10419.243, 422.351, 52785.840 24/03/03,01:40:09,09,10,1, 11.9,1,1, 3.030, 10419.258, 422.346, 52785.823 24/03/03,01:40:09,10,10,1, 11.9,1,1, 3.030, 10419.254, 422.346, 52785.832 24/03/03,01:40:09,11,10,1, 11.9,1,1, 3.030, 10419.244, 422.359, 52785.847 24/03/03,01:40:09,12,10,1, 11.9,1,1, 3.030, 10419.247, 422.366, 52785.888 24/03/03,01:40:09,13,10,1, 11.9,1,1, 3.030, 10419.213, 422.338, 52785.833 24/03/03,01:40:09,14,10,1, 11.9,1,1, 3.030, 10419.216, 422.354, 52785.886 24/03/03,01:40:09,15,10,1, 11.9,1,1, 3.030, 10419.184, 422.359, 52785.820 24/03/03,01:40:09,16,10,1, 11.9,1,1, 3.030, 10419.221, 422.413, 52785.973 24/03/03,01:40:09,17,10,1, 11.9,1,1, 3.030, 10419.186, 422.420, 52785.914 24/03/03,01:40:09,18,10,1, 11.9,1,1, 3.030, 10419.184, 422.410, 52785.849 24/03/03,01:40:09,19,10,1, 11.9,1,1, 3.030, 10419.181, 422.411, 52785.922 24/03/03,01:40:10,00,10,1, 11.9,1,1, 3.029, 10419.180, 422.411, 52785.922 24/03/03,01:40:10,01,10,1, 11.9,1,1, 3.029, 10419.181, 422.420, 52785.913 24/03/03,01:40:10,02,10,1, 11.9,1,1, 3.029, 10419.162, 422.413, 52785.850 24/03/03,01:40:10,03,10,1, 11.9,1,1, 3.029, 10419.160, 422.430, 52785.900 24/03/03,01:40:10,04,10,1, 11.9,1,1, 3.029, 10419.148, 422.444, 52785.919 24/03/03,01:40:10,05,10,1, 11.9,1,1, 3.029, 10419.136, 422.433, 52785.892 24/03/03,01:40:10,06,10,1, 11.9,1,1, 3.029, 10419.142, 422.406, 52785.913 24/03/03,01:40:10,07,10,1, 11.9,1,1, 3.029, 10419.133, 422.450, 52785.966 24/03/03,01:40:10,08,10,1, 11.9,1,1, 3.029, 10419.143, 422.453, 52785.907 24/03/03,01:40:10,09,10,1, 11.9,1,1, 3.029, 10419.144, 422.441, 52785.936 24/03/03,01:40:10,10,10,1, 11.9,1,1, 3.029, 10419.117, 422.425, 52785.889 24/03/03,01:40:10,11,10,1, 11.9,1,1, 3.029, 10419.116, 422.426, 52785.887 24/03/03,01:40:10,12,10,1, 11.9,1,1, 3.029, 10419.114, 422.438, 52785.903 24/03/03,01:40:10,13,10,1, 11.9,1,1, 3.029, 10419.109, 422.398, 52786.000 24/03/03,01:40:10,14,10,1, 11.9,1,1, 3.029, 10419.133, 422.466, 52785.936 24/03/03,01:40:10,15,10,1, 11.9,1,1, 3.029, 10419.102, 422.404, 52785.949 24/03/03,01:40:10,16,10,1, 11.9,1,1, 3.029, 10419.091, 422.436, 52785.940 24/03/03,01:40:10,17,10,1, 11.9,1,1, 3.029, 10419.080, 422.427, 52785.948 24/03/03,01:40:10,18,10,1, 11.9,1,1, 3.029, 10419.086, 422.447, 52785.903 24/03/03,01:40:10,19,10,1, 11.9,1,1, 3.029, 10419.073, 422.389, 52785.916 24/03/03,01:40:11,00,10,1, 11.9,1,1, 3.027, 10419.072, 422.389, 52785.916 24/03/03,01:40:11,01,10,1, 11.9,1,1, 3.027, 10419.078, 422.408, 52785.900 24/03/03,01:40:11,02,10,1, 11.9,1,1, 3.027, 10419.050, 422.395, 52785.857 24/03/03,01:40:11,03,10,1, 11.9,1,1, 3.027, 10419.061, 422.387, 52785.874 24/03/03,01:40:11,04,10,1, 11.9,1,1, 3.027, 10419.019, 422.361, 52785.973 24/03/03,01:40:11,05,10,1, 11.9,1,1, 3.027, 10419.014, 422.357, 52785.920 24/03/03,01:40:11,06,10,1, 11.9,1,1, 3.027, 10419.036, 422.355, 52785.874 24/03/03,01:40:11,07,10,1, 11.9,1,1, 3.027, 10419.054, 422.402, 52785.906 24/03/03,01:40:11,08,10,1, 11.9,1,1, 3.027, 10419.027, 422.377, 52785.851 24/03/03,01:40:11,09,10,1, 11.9,1,1, 3.027, 10419.040, 422.394, 52785.870 24/03/03,01:40:11,10,10,1, 11.9,1,1, 3.027, 10418.996, 422.361, 52785.975 24/03/03,01:40:11,11,10,1, 11.9,1,1, 3.027, 10418.975, 422.394, 52786.019 24/03/03,01:40:11,12,10,1, 11.9,1,1, 3.027, 10419.016, 422.377, 52785.941 24/03/03,01:40:11,13,10,1, 11.9,1,1, 3.027, 10419.012, 422.366, 52785.993 24/03/03,01:40:11,14,10,1, 11.9,1,1, 3.027, 10419.003, 422.342, 52785.909 24/03/03,01:40:11,15,10,1, 11.9,1,1, 3.027, 10419.002, 422.319, 52785.884 24/03/03,01:40:11,16,10,1, 11.9,1,1, 3.027, 10419.007, 422.316, 52785.861 24/03/03,01:40:11,17,10,1, 11.9,1,1, 3.027, 10418.965, 422.286, 52785.877 24/03/03,01:40:11,18,10,1, 11.9,1,1, 3.027, 10418.991, 422.304, 52785.792 24/03/03,01:40:11,19,10,1, 11.9,1,1, 3.027, 10418.984, 422.343, 52785.876 24/03/03,01:40:12,00,10,1, 11.9,1,1, 3.028, 10418.980, 422.343, 52785.876 24/03/03,01:40:12,01,10,1, 11.9,1,1, 3.028, 10418.983, 422.318, 52785.863 24/03/03,01:40:12,02,10,1, 11.9,1,1, 3.028, 10419.008, 422.282, 52785.837 24/03/03,01:40:12,03,10,1, 11.9,1,1, 3.028, 10418.973, 422.294, 52785.917 24/03/03,01:40:12,04,10,1, 11.9,1,1, 3.028, 10418.981, 422.305, 52785.771 24/03/03,01:40:12,05,10,1, 11.9,1,1, 3.028, 10418.996, 422.295, 52785.844 24/03/03,01:40:12,06,10,1, 11.9,1,1, 3.028, 10418.986, 422.292, 52785.808 24/03/03,01:40:12,07,10,1, 11.9,1,1, 3.028, 10418.990, 422.312, 52785.853 24/03/03,01:40:12,08,10,1, 11.9,1,1, 3.028, 10418.977, 422.303, 52785.795 24/03/03,01:40:12,09,10,1, 11.9,1,1, 3.028, 10419.000, 422.317, 52785.773 24/03/03,01:40:12,10,10,1, 11.9,1,1, 3.028, 10418.976, 422.341, 52785.894 24/03/03,01:40:12,11,10,1, 11.9,1,1, 3.028, 10419.001, 422.336, 52785.807 24/03/03,01:40:12,12,10,1, 11.9,1,1, 3.028, 10418.981, 422.323, 52785.846 24/03/03,01:40:12,13,10,1, 11.9,1,1, 3.028, 10419.024, 422.336, 52785.834 24/03/03,01:40:12,14,10,1, 11.9,1,1, 3.028, 10419.006, 422.337, 52785.857 24/03/03,01:40:12,15,10,1, 11.9,1,1, 3.028, 10419.001, 422.367, 52785.825 24/03/03,01:40:12,16,10,1, 11.9,1,1, 3.028, 10419.034, 422.337, 52785.808 24/03/03,01:40:12,17,10,1, 11.9,1,1, 3.028, 10419.009, 422.323, 52785.823 24/03/03,01:40:12,18,10,1, 11.9,1,1, 3.028, 10418.993, 422.358, 52785.779 24/03/03,01:40:12,19,10,1, 11.9,1,1, 3.028, 10419.004, 422.327, 52785.780 24/03/03,01:40:13,00,10,1, 11.9,1,1, 3.027, 10418.997, 422.327, 52785.780 24/03/03,01:40:13,01,10,1, 11.9,1,1, 3.027, 10419.053, 422.395, 52785.835 24/03/03,01:40:13,02,10,1, 11.9,1,1, 3.027, 10419.043, 422.404, 52785.790 24/03/03,01:40:13,03,10,1, 11.9,1,1, 3.027, 10419.026, 422.400, 52785.847 24/03/03,01:40:13,04,10,1, 11.9,1,1, 3.027, 10419.034, 422.421, 52785.776 24/03/03,01:40:13,05,10,1, 11.9,1,1, 3.027, 10419.050, 422.417, 52785.797 24/03/03,01:40:13,06,10,1, 11.9,1,1, 3.027, 10419.049, 422.416, 52785.749 24/03/03,01:40:13,07,10,1, 11.9,1,1, 3.027, 10419.076, 422.442, 52785.825 24/03/03,01:40:13,08,10,1, 11.9,1,1, 3.027, 10419.068, 422.438, 52785.795 24/03/03,01:40:13,09,10,1, 11.9,1,1, 3.027, 10419.081, 422.447, 52785.792 24/03/03,01:40:13,10,10,1, 11.9,1,1, 3.027, 10419.080, 422.449, 52785.842 24/03/03,01:40:13,11,10,1, 11.9,1,1, 3.027, 10419.076, 422.482, 52785.810 24/03/03,01:40:13,12,10,1, 11.9,1,1, 3.027, 10419.094, 422.481, 52785.726 24/03/03,01:40:13,13,10,1, 11.9,1,1, 3.027, 10419.120, 422.483, 52785.747 24/03/03,01:40:13,14,10,1, 11.9,1,1, 3.027, 10419.101, 422.506, 52785.801 24/03/03,01:40:13,15,10,1, 11.9,1,1, 3.027, 10419.096, 422.528, 52785.816 24/03/03,01:40:13,16,10,1, 11.9,1,1, 3.027, 10419.118, 422.540, 52785.755 24/03/03,01:40:13,17,10,1, 11.9,1,1, 3.027, 10419.129, 422.559, 52785.837 24/03/03,01:40:13,18,10,1, 11.9,1,1, 3.027, 10419.178, 422.576, 52785.782 24/03/03,01:40:13,19,10,1, 11.9,1,1, 3.027, 10419.153, 422.583, 52785.813 24/03/03,01:40:14,00,10,1, 11.9,1,1, 3.031, 10419.147, 422.583, 52785.813 24/03/03,01:40:14,01,10,1, 11.9,1,1, 3.031, 10419.175, 422.616, 52785.722 24/03/03,01:40:14,02,10,1, 11.9,1,1, 3.031, 10419.198, 422.642, 52785.787 24/03/03,01:40:14,03,10,1, 11.9,1,1, 3.031, 10419.197, 422.675, 52785.811 24/03/03,01:40:14,04,10,1, 11.9,1,1, 3.031, 10419.200, 422.674, 52785.818 24/03/03,01:40:14,05,10,1, 11.9,1,1, 3.031, 10419.226, 422.708, 52785.829 24/03/03,01:40:14,06,10,1, 11.9,1,1, 3.031, 10419.233, 422.708, 52785.724 24/03/03,01:40:14,07,10,1, 11.9,1,1, 3.031, 10419.263, 422.770, 52785.700 24/03/03,01:40:14,08,10,1, 11.9,1,1, 3.031, 10419.223, 422.760, 52785.754 24/03/03,01:40:14,09,10,1, 11.9,1,1, 3.031, 10419.234, 422.785, 52785.802 24/03/03,01:40:14,10,10,1, 11.9,1,1, 3.031, 10419.252, 422.794, 52785.839 24/03/03,01:40:14,11,10,1, 11.9,1,1, 3.031, 10419.276, 422.851, 52785.761 24/03/03,01:40:14,12,10,1, 11.9,1,1, 3.031, 10419.279, 422.858, 52785.776 24/03/03,01:40:14,13,10,1, 11.9,1,1, 3.031, 10419.301, 422.869, 52785.804 24/03/03,01:40:14,14,10,1, 11.9,1,1, 3.031, 10419.315, 422.896, 52785.794 24/03/03,01:40:14,15,10,1, 11.9,1,1, 3.031, 10419.321, 422.913, 52785.854 24/03/03,01:40:14,16,10,1, 11.9,1,1, 3.031, 10419.322, 422.939, 52785.791 24/03/03,01:40:14,17,10,1, 11.9,1,1, 3.031, 10419.336, 422.967, 52785.794 24/03/03,01:40:14,18,10,1, 11.9,1,1, 3.031, 10419.343, 422.985, 52785.787 24/03/03,01:40:14,19,10,1, 11.9,1,1, 3.031, 10419.351, 423.018, 52785.828 24/03/03,01:40:15,00,10,1, 11.9,1,1, 3.028, 10419.347, 423.018, 52785.828 24/03/03,01:40:15,01,10,1, 11.9,1,1, 3.028, 10419.372, 423.044, 52785.838 24/03/03,01:40:15,02,10,1, 11.9,1,1, 3.028, 10419.362, 423.027, 52785.553 24/03/03,01:40:15,03,10,1, 11.9,1,1, 3.028, 10419.398, 423.071, 52785.807 24/03/03,01:40:15,04,10,1, 11.9,1,1, 3.028, 10419.393, 423.073, 52785.769 24/03/03,01:40:15,05,10,1, 11.9,1,1, 3.028, 10419.373, 423.147, 52785.795 24/03/03,01:40:15,06,10,1, 11.9,1,1, 3.028, 10419.436, 423.138, 52785.776 24/03/03,01:40:15,07,10,1, 11.9,1,1, 3.028, 10419.431, 423.183, 52785.807 24/03/03,01:40:15,08,10,1, 11.9,1,1, 3.028, 10419.421, 423.194, 52785.809 24/03/03,01:40:15,09,10,1, 11.9,1,1, 3.028, 10419.430, 423.214, 52785.787 24/03/03,01:40:15,10,10,1, 11.9,1,1, 3.028, 10419.439, 423.244, 52785.792 24/03/03,01:40:15,11,10,1, 11.9,1,1, 3.028, 10419.429, 423.254, 52785.798 24/03/03,01:40:15,12,10,1, 11.9,1,1, 3.028, 10419.459, 423.283, 52785.814 24/03/03,01:40:15,13,10,1, 11.9,1,1, 3.028, 10419.450, 423.311, 52785.809 24/03/03,01:40:15,14,10,1, 11.9,1,1, 3.028, 10419.450, 423.343, 52785.792 24/03/03,01:40:15,15,10,1, 11.9,1,1, 3.028, 10419.471, 423.368, 52785.867 24/03/03,01:40:15,16,10,1, 11.9,1,1, 3.028, 10419.459, 423.377, 52785.823 24/03/03,01:40:15,17,10,1, 11.9,1,1, 3.028, 10419.459, 423.422, 52785.797 24/03/03,01:40:15,18,10,1, 11.9,1,1, 3.028, 10419.496, 423.445, 52785.785 24/03/03,01:40:15,19,10,1, 11.9,1,1, 3.028, 10419.486, 423.458, 52785.884 24/03/03,01:40:16,00,10,1, 11.9,1,1, 3.028, 10419.481, 423.458, 52785.884 24/03/03,01:40:16,01,10,1, 11.9,1,1, 3.028, 10419.502, 423.500, 52785.869 24/03/03,01:40:16,02,10,1, 11.9,1,1, 3.028, 10419.510, 423.522, 52785.826 24/03/03,01:40:16,03,10,1, 11.9,1,1, 3.028, 10419.488, 423.537, 52785.806 24/03/03,01:40:16,04,10,1, 11.9,1,1, 3.028, 10419.530, 423.593, 52785.877 24/03/03,01:40:16,05,10,1, 11.9,1,1, 3.028, 10419.519, 423.575, 52785.865 24/03/03,01:40:16,06,10,1, 11.9,1,1, 3.028, 10419.537, 423.608, 52785.830 24/03/03,01:40:16,07,10,1, 11.9,1,1, 3.028, 10419.558, 423.616, 52785.821 24/03/03,01:40:16,08,10,1, 11.9,1,1, 3.028, 10419.541, 423.645, 52785.785 24/03/03,01:40:16,09,10,1, 11.9,1,1, 3.028, 10419.547, 423.662, 52785.797 24/03/03,01:40:16,10,10,1, 11.9,1,1, 3.028, 10419.547, 423.687, 52785.813 24/03/03,01:40:16,11,10,1, 11.9,1,1, 3.028, 10419.573, 423.730, 52785.851 24/03/03,01:40:16,12,10,1, 11.9,1,1, 3.028, 10419.577, 423.717, 52785.866 24/03/03,01:40:16,13,10,1, 11.9,1,1, 3.028, 10419.585, 423.740, 52785.806 24/03/03,01:40:16,14,10,1, 11.9,1,1, 3.028, 10419.581, 423.750, 52785.859 24/03/03,01:40:16,15,10,1, 11.9,1,1, 3.028, 10419.576, 423.776, 52785.884 24/03/03,01:40:16,16,10,1, 11.9,1,1, 3.028, 10419.562, 423.807, 52785.928 24/03/03,01:40:16,17,10,1, 11.9,1,1, 3.028, 10419.605, 423.827, 52785.895 24/03/03,01:40:16,18,10,1, 11.9,1,1, 3.028, 10419.582, 423.853, 52785.915 24/03/03,01:40:16,19,10,1, 11.9,1,1, 3.028, 10419.618, 423.862, 52785.876 24/03/03,01:40:17,00,10,1, 11.9,1,1, 3.027, 10419.614, 423.862, 52785.876 24/03/03,01:40:17,01,10,1, 11.9,1,1, 3.027, 10419.594, 423.895, 52785.898 24/03/03,01:40:17,02,10,1, 11.9,1,1, 3.027, 10419.613, 423.881, 52785.832 24/03/03,01:40:17,03,10,1, 11.9,1,1, 3.027, 10419.641, 423.923, 52785.810 24/03/03,01:40:17,04,10,1, 11.9,1,1, 3.027, 10419.641, 423.923, 52785.940 24/03/03,01:40:17,05,10,1, 11.9,1,1, 3.027, 10419.639, 423.974, 52785.971 24/03/03,01:40:17,06,10,1, 11.9,1,1, 3.027, 10419.674, 423.958, 52785.878 24/03/03,01:40:17,07,10,1, 11.9,1,1, 3.027, 10419.663, 423.948, 52785.843 24/03/03,01:40:17,08,10,1, 11.9,1,1, 3.027, 10419.668, 423.953, 52785.888 24/03/03,01:40:17,09,10,1, 11.9,1,1, 3.027, 10419.659, 423.980, 52785.950 24/03/03,01:40:17,10,10,1, 11.9,1,1, 3.027, 10419.689, 423.988, 52785.875 24/03/03,01:40:17,11,10,1, 11.9,1,1, 3.027, 10419.637, 423.975, 52785.909 24/03/03,01:40:17,12,10,1, 11.9,1,1, 3.027, 10419.712, 424.026, 52785.954 24/03/03,01:40:17,13,10,1, 11.9,1,1, 3.027, 10419.709, 424.007, 52785.943 24/03/03,01:40:17,14,10,1, 11.9,1,1, 3.027, 10419.702, 424.048, 52785.938 24/03/03,01:40:17,15,10,1, 11.9,1,1, 3.027, 10419.717, 424.077, 52785.904 24/03/03,01:40:17,16,10,1, 11.9,1,1, 3.027, 10419.730, 424.072, 52785.932 24/03/03,01:40:17,17,10,1, 11.9,1,1, 3.027, 10419.706, 424.042, 52785.947 24/03/03,01:40:17,18,10,1, 11.9,1,1, 3.027, 10419.744, 424.048, 52785.916 24/03/03,01:40:17,19,10,1, 11.9,1,1, 3.027, 10419.726, 424.056, 52785.952 24/03/03,01:40:18,00,10,1, 11.8,1,1, 3.030, 10419.723, 424.056, 52785.952 24/03/03,01:40:18,01,10,1, 11.8,1,1, 3.030, 10419.720, 424.057, 52785.978 24/03/03,01:40:18,02,10,1, 11.8,1,1, 3.030, 10419.735, 424.081, 52785.968 24/03/03,01:40:18,03,10,1, 11.8,1,1, 3.030, 10419.753, 424.082, 52785.953 24/03/03,01:40:18,04,10,1, 11.8,1,1, 3.030, 10419.739, 424.067, 52785.946 24/03/03,01:40:18,05,10,1, 11.8,1,1, 3.030, 10419.744, 424.083, 52785.925 24/03/03,01:40:18,06,10,1, 11.8,1,1, 3.030, 10419.743, 424.071, 52785.927 24/03/03,01:40:18,07,10,1, 11.8,1,1, 3.030, 10419.743, 424.126, 52785.987 24/03/03,01:40:18,08,10,1, 11.8,1,1, 3.030, 10419.749, 424.110, 52785.970 24/03/03,01:40:18,09,10,1, 11.8,1,1, 3.030, 10419.737, 424.065, 52785.939 24/03/03,01:40:18,10,10,1, 11.8,1,1, 3.030, 10419.739, 424.112, 52785.974 24/03/03,01:40:18,11,10,1, 11.8,1,1, 3.030, 10419.740, 424.093, 52785.978 24/03/03,01:40:18,12,10,1, 11.8,1,1, 3.030, 10419.754, 424.093, 52785.867 24/03/03,01:40:18,13,10,1, 11.8,1,1, 3.030, 10419.735, 424.101, 52785.932 24/03/03,01:40:18,14,10,1, 11.8,1,1, 3.030, 10419.758, 424.107, 52785.918 24/03/03,01:40:18,15,10,1, 11.8,1,1, 3.030, 10419.746, 424.094, 52785.902 24/03/03,01:40:18,16,10,1, 11.8,1,1, 3.030, 10419.755, 424.088, 52785.901 24/03/03,01:40:18,17,10,1, 11.8,1,1, 3.030, 10419.754, 424.114, 52785.869 24/03/03,01:40:18,18,10,1, 11.8,1,1, 3.030, 10419.780, 424.077, 52785.926 24/03/03,01:40:18,19,10,1, 11.8,1,1, 3.030, 10419.756, 424.076, 52785.860 24/03/03,01:40:19,00,10,1, 11.8,1,1, 3.028, 10419.756, 424.076, 52785.860 24/03/03,01:40:19,01,10,1, 11.8,1,1, 3.028, 10419.752, 424.065, 52785.908 24/03/03,01:40:19,02,10,1, 11.8,1,1, 3.028, 10419.747, 424.074, 52785.910 24/03/03,01:40:19,03,10,1, 11.8,1,1, 3.028, 10419.771, 424.069, 52785.926 24/03/03,01:40:19,04,10,1, 11.8,1,1, 3.028, 10419.753, 424.086, 52785.915 24/03/03,01:40:19,05,10,1, 11.8,1,1, 3.028, 10419.720, 424.083, 52785.939 24/03/03,01:40:19,06,10,1, 11.8,1,1, 3.028, 10419.748, 424.098, 52785.919 24/03/03,01:40:19,07,10,1, 11.8,1,1, 3.028, 10419.747, 424.083, 52785.895 24/03/03,01:40:19,08,10,1, 11.8,1,1, 3.028, 10419.738, 424.083, 52785.890 24/03/03,01:40:19,09,10,1, 11.8,1,1, 3.028, 10419.737, 424.073, 52785.918 24/03/03,01:40:19,10,10,1, 11.8,1,1, 3.028, 10419.758, 424.103, 52785.894 24/03/03,01:40:19,11,10,1, 11.8,1,1, 3.028, 10419.744, 424.096, 52785.919 24/03/03,01:40:19,12,10,1, 11.8,1,1, 3.028, 10419.736, 424.089, 52785.885 24/03/03,01:40:19,13,10,1, 11.8,1,1, 3.028, 10419.730, 424.109, 52785.901 24/03/03,01:40:19,14,10,1, 11.8,1,1, 3.028, 10419.724, 424.106, 52785.907 24/03/03,01:40:19,15,10,1, 11.8,1,1, 3.028, 10419.692, 424.107, 52785.848 24/03/03,01:40:19,16,10,1, 11.8,1,1, 3.028, 10419.736, 424.098, 52785.902 24/03/03,01:40:19,17,10,1, 11.8,1,1, 3.028, 10419.744, 424.099, 52785.907 24/03/03,01:40:19,18,10,1, 11.8,1,1, 3.028, 10419.747, 424.100, 52785.834 24/03/03,01:40:19,19,10,1, 11.8,1,1, 3.028, 10419.716, 424.125, 52785.957 24/03/03,01:40:20,00,09,1, 11.9,1,1, 3.027, 10419.714, 424.125, 52785.957 24/03/03,01:40:20,01,09,1, 11.9,1,1, 3.027, 10419.732, 424.102, 52785.855 24/03/03,01:40:20,02,09,1, 11.9,1,1, 3.027, 10419.733, 424.106, 52785.836 24/03/03,01:40:20,03,09,1, 11.9,1,1, 3.027, 10419.731, 424.099, 52785.835 24/03/03,01:40:20,04,09,1, 11.9,1,1, 3.027, 10419.738, 424.113, 52785.847 24/03/03,01:40:20,05,09,1, 11.9,1,1, 3.027, 10419.738, 424.102, 52785.824 24/03/03,01:40:20,06,09,1, 11.9,1,1, 3.027, 10419.717, 424.079, 52785.750 24/03/03,01:40:20,07,09,1, 11.9,1,1, 3.027, 10419.725, 424.081, 52785.867 24/03/03,01:40:20,08,09,1, 11.9,1,1, 3.027, 10419.742, 424.099, 52785.831 24/03/03,01:40:20,09,09,1, 11.9,1,1, 3.027, 10419.752, 424.098, 52785.823 24/03/03,01:40:20,10,09,1, 11.9,1,1, 3.027, 10419.735, 424.110, 52785.781 24/03/03,01:40:20,11,09,1, 11.9,1,1, 3.027, 10419.749, 424.087, 52785.781 24/03/03,01:40:20,12,09,1, 11.9,1,1, 3.027, 10419.753, 424.086, 52785.808 24/03/03,01:40:20,13,09,1, 11.9,1,1, 3.027, 10419.760, 424.089, 52785.828 24/03/03,01:40:20,14,09,1, 11.9,1,1, 3.027, 10419.740, 424.066, 52785.775 24/03/03,01:40:20,15,09,1, 11.9,1,1, 3.027, 10419.741, 424.068, 52785.786 24/03/03,01:40:20,16,09,1, 11.9,1,1, 3.027, 10419.770, 424.083, 52785.775 24/03/03,01:40:20,17,09,1, 11.9,1,1, 3.027, 10419.771, 424.066, 52785.743 24/03/03,01:40:20,18,09,1, 11.9,1,1, 3.027, 10419.771, 424.069, 52785.759 24/03/03,01:40:20,19,09,1, 11.9,1,1, 3.027, 10419.780, 424.040, 52785.751 24/03/03,01:40:21,00,08,1, 11.8,1,1, 3.031, 10419.773, 424.040, 52785.751 24/03/03,01:40:21,01,08,1, 11.8,1,1, 3.031, 10419.799, 424.078, 52785.761 24/03/03,01:40:21,02,08,1, 11.8,1,1, 3.031, 10419.815, 424.064, 52785.739 24/03/03,01:40:21,03,08,1, 11.8,1,1, 3.031, 10419.802, 424.033, 52785.748 24/03/03,01:40:21,04,08,1, 11.8,1,1, 3.031, 10419.801, 424.041, 52785.754 24/03/03,01:40:21,05,08,1, 11.8,1,1, 3.031, 10419.811, 424.016, 52785.734 24/03/03,01:40:21,06,08,1, 11.8,1,1, 3.031, 10419.829, 424.012, 52785.700 24/03/03,01:40:21,07,08,1, 11.8,1,1, 3.031, 10419.855, 424.012, 52785.706 24/03/03,01:40:21,08,08,1, 11.8,1,1, 3.031, 10419.815, 423.995, 52785.701 24/03/03,01:40:21,09,08,1, 11.8,1,1, 3.031, 10419.857, 424.024, 52785.693 24/03/03,01:40:21,10,08,1, 11.8,1,1, 3.031, 10419.876, 424.024, 52785.699 24/03/03,01:40:21,11,08,1, 11.8,1,1, 3.031, 10419.844, 423.996, 52785.618 24/03/03,01:40:21,12,08,1, 11.8,1,1, 3.031, 10419.919, 423.976, 52785.652 24/03/03,01:40:21,13,08,1, 11.8,1,1, 3.031, 10419.885, 423.967, 52785.564 24/03/03,01:40:21,14,08,1, 11.8,1,1, 3.031, 10419.899, 423.953, 52785.624 24/03/03,01:40:21,15,08,1, 11.8,1,1, 3.031, 10419.921, 423.960, 52785.638 24/03/03,01:40:21,16,08,1, 11.8,1,1, 3.031, 10419.919, 423.960, 52785.678 24/03/03,01:40:21,17,08,1, 11.8,1,1, 3.031, 10419.909, 423.940, 52785.635 24/03/03,01:40:21,18,08,1, 11.8,1,1, 3.031, 10419.950, 423.906, 52785.637 24/03/03,01:40:21,19,08,1, 11.8,1,1, 3.031, 10419.948, 423.917, 52785.655 24/03/03,01:40:22,00,09,1, 11.9,1,1, 3.027, 10419.940, 423.917, 52785.655 24/03/03,01:40:22,01,09,1, 11.9,1,1, 3.027, 10419.964, 423.907, 52785.564 24/03/03,01:40:22,02,09,1, 11.9,1,1, 3.027, 10419.961, 423.901, 52785.644 24/03/03,01:40:22,03,09,1, 11.9,1,1, 3.027, 10419.987, 423.864, 52785.561 24/03/03,01:40:22,04,09,1, 11.9,1,1, 3.027, 10419.983, 423.879, 52785.588 24/03/03,01:40:22,05,09,1, 11.9,1,1, 3.027, 10419.996, 423.849, 52785.553 24/03/03,01:40:22,06,09,1, 11.9,1,1, 3.027, 10420.006, 423.867, 52785.488 24/03/03,01:40:22,07,09,1, 11.9,1,1, 3.027, 10420.013, 423.831, 52785.565 24/03/03,01:40:22,08,09,1, 11.9,1,1, 3.027, 10419.998, 423.814, 52785.468 24/03/03,01:40:22,09,09,1, 11.9,1,1, 3.027, 10419.996, 423.819, 52785.507 24/03/03,01:40:22,10,09,1, 11.9,1,1, 3.027, 10420.023, 423.807, 52785.536 24/03/03,01:40:22,11,09,1, 11.9,1,1, 3.027, 10420.035, 423.808, 52785.508 24/03/03,01:40:22,12,09,1, 11.9,1,1, 3.027, 10420.038, 423.791, 52785.499 24/03/03,01:40:22,13,09,1, 11.9,1,1, 3.027, 10420.039, 423.779, 52785.474 24/03/03,01:40:22,14,09,1, 11.9,1,1, 3.027, 10420.035, 423.775, 52785.452 24/03/03,01:40:22,15,09,1, 11.9,1,1, 3.027, 10420.085, 423.762, 52785.221 24/03/03,01:40:22,16,09,1, 11.9,1,1, 3.027, 10420.068, 423.760, 52785.475 24/03/03,01:40:22,17,09,1, 11.9,1,1, 3.027, 10420.051, 423.786, 52785.515 24/03/03,01:40:22,18,09,1, 11.9,1,1, 3.027, 10420.056, 423.760, 52785.397 24/03/03,01:40:22,19,09,1, 11.9,1,1, 3.027, 10420.090, 423.735, 52785.404 24/03/03,01:40:23,00,09,1, 11.9,1,1, 3.031, 10420.090, 423.735, 52785.404 24/03/03,01:40:23,01,09,1, 11.9,1,1, 3.031, 10420.127, 423.733, 52785.356 24/03/03,01:40:23,02,09,1, 11.9,1,1, 3.031, 10420.125, 423.729, 52785.385 24/03/03,01:40:23,03,09,1, 11.9,1,1, 3.031, 10420.137, 423.732, 52785.389 24/03/03,01:40:23,04,09,1, 11.9,1,1, 3.031, 10420.151, 423.703, 52785.279 24/03/03,01:40:23,05,09,1, 11.9,1,1, 3.031, 10420.163, 423.716, 52785.329 24/03/03,01:40:23,06,09,1, 11.9,1,1, 3.031, 10420.173, 423.697, 52785.315 24/03/03,01:40:23,07,09,1, 11.9,1,1, 3.031, 10420.180, 423.703, 52785.240 24/03/03,01:40:23,08,09,1, 11.9,1,1, 3.031, 10420.193, 423.694, 52785.287 24/03/03,01:40:23,09,09,1, 11.9,1,1, 3.031, 10420.185, 423.697, 52785.319 24/03/03,01:40:23,10,09,1, 11.9,1,1, 3.031, 10420.209, 423.697, 52785.319 24/03/03,01:40:23,11,09,1, 11.9,1,1, 3.031, 10420.211, 423.692, 52785.264 24/03/03,01:40:23,12,09,1, 11.9,1,1, 3.031, 10420.246, 423.678, 52785.198 24/03/03,01:40:23,13,09,1, 11.9,1,1, 3.031, 10420.249, 423.671, 52785.213 24/03/03,01:40:23,14,09,1, 11.9,1,1, 3.031, 10420.238, 423.675, 52785.235 24/03/03,01:40:23,15,09,1, 11.9,1,1, 3.031, 10420.283, 423.694, 52785.332 24/03/03,01:40:23,16,09,1, 11.9,1,1, 3.031, 10420.286, 423.690, 52785.300 24/03/03,01:40:23,17,09,1, 11.9,1,1, 3.031, 10420.323, 423.678, 52785.195 24/03/03,01:40:23,18,09,1, 11.9,1,1, 3.031, 10420.341, 423.667, 52785.295 24/03/03,01:40:23,19,09,1, 11.9,1,1, 3.031, 10420.335, 423.682, 52785.178 24/03/03,01:40:24,00,09,1, 11.9,1,1, 3.024, 10420.332, 423.682, 52785.178 24/03/03,01:40:24,01,09,1, 11.9,1,1, 3.024, 10420.386, 423.677, 52785.231 24/03/03,01:40:24,02,09,1, 11.9,1,1, 3.024, 10420.404, 423.689, 52785.243 24/03/03,01:40:24,03,09,1, 11.9,1,1, 3.024, 10420.439, 423.684, 52785.129 24/03/03,01:40:24,04,09,1, 11.9,1,1, 3.024, 10420.415, 423.689, 52785.160 24/03/03,01:40:24,05,09,1, 11.9,1,1, 3.024, 10420.433, 423.706, 52785.178 24/03/03,01:40:24,06,09,1, 11.9,1,1, 3.024, 10420.437, 423.673, 52785.141 24/03/03,01:40:24,07,09,1, 11.9,1,1, 3.024, 10420.490, 423.678, 52785.160 24/03/03,01:40:24,08,09,1, 11.9,1,1, 3.024, 10420.489, 423.677, 52785.158 24/03/03,01:40:24,09,09,1, 11.9,1,1, 3.024, 10420.528, 423.700, 52785.170 24/03/03,01:40:24,10,09,1, 11.9,1,1, 3.024, 10420.538, 423.684, 52785.149 24/03/03,01:40:24,11,09,1, 11.9,1,1, 3.024, 10420.560, 423.694, 52785.068 24/03/03,01:40:24,12,09,1, 11.9,1,1, 3.024, 10420.552, 423.717, 52785.096 24/03/03,01:40:24,13,09,1, 11.9,1,1, 3.024, 10420.558, 423.722, 52785.104 24/03/03,01:40:24,14,09,1, 11.9,1,1, 3.024, 10420.624, 423.695, 52785.057 24/03/03,01:40:24,15,09,1, 11.9,1,1, 3.024, 10420.588, 423.739, 52785.086 24/03/03,01:40:24,16,09,1, 11.9,1,1, 3.024, 10420.621, 423.724, 52785.114 24/03/03,01:40:24,17,09,1, 11.9,1,1, 3.024, 10420.622, 423.707, 52785.088 24/03/03,01:40:24,18,09,1, 11.9,1,1, 3.024, 10420.623, 423.692, 52785.067 24/03/03,01:40:24,19,09,1, 11.9,1,1, 3.024, 10420.668, 423.728, 52785.151 24/03/03,01:40:25,00,09,1, 11.9,1,1, 3.028, 10420.666, 423.728, 52785.151 24/03/03,01:40:25,01,09,1, 11.9,1,1, 3.028, 10420.682, 423.739, 52785.084 24/03/03,01:40:25,02,09,1, 11.9,1,1, 3.028, 10420.700, 423.750, 52785.040 24/03/03,01:40:25,03,09,1, 11.9,1,1, 3.028, 10420.699, 423.773, 52785.065 24/03/03,01:40:25,04,09,1, 11.9,1,1, 3.028, 10420.716, 423.758, 52785.050 24/03/03,01:40:25,05,09,1, 11.9,1,1, 3.028, 10420.726, 423.772, 52785.022 24/03/03,01:40:25,06,09,1, 11.9,1,1, 3.028, 10420.733, 423.780, 52785.069 24/03/03,01:40:25,07,09,1, 11.9,1,1, 3.028, 10420.734, 423.800, 52785.009 24/03/03,01:40:25,08,09,1, 11.9,1,1, 3.028, 10420.740, 423.799, 52784.974 24/03/03,01:40:25,09,09,1, 11.9,1,1, 3.028, 10420.770, 423.848, 52784.974 24/03/03,01:40:25,10,09,1, 11.9,1,1, 3.028, 10420.765, 423.830, 52785.084 24/03/03,01:40:25,11,09,1, 11.9,1,1, 3.028, 10420.754, 423.846, 52785.037 24/03/03,01:40:25,12,09,1, 11.9,1,1, 3.028, 10420.776, 423.887, 52785.076 24/03/03,01:40:25,13,09,1, 11.9,1,1, 3.028, 10420.788, 423.913, 52785.083 24/03/03,01:40:25,14,09,1, 11.9,1,1, 3.028, 10420.744, 423.873, 52785.026 24/03/03,01:40:25,15,09,1, 11.9,1,1, 3.028, 10420.747, 423.900, 52785.008 24/03/03,01:40:25,16,09,1, 11.9,1,1, 3.028, 10420.808, 423.946, 52785.103 24/03/03,01:40:25,17,09,1, 11.9,1,1, 3.028, 10420.840, 423.954, 52784.957 24/03/03,01:40:25,18,09,1, 11.9,1,1, 3.028, 10420.812, 423.965, 52785.095 24/03/03,01:40:25,19,09,1, 11.9,1,1, 3.028, 10420.843, 423.966, 52784.970 24/03/03,01:40:26,00,09,1, 12.0,1,1, 3.029, 10420.841, 423.966, 52784.970 24/03/03,01:40:26,01,09,1, 12.0,1,1, 3.029, 10420.808, 423.989, 52785.006 24/03/03,01:40:26,02,09,1, 12.0,1,1, 3.029, 10420.812, 424.022, 52785.046 24/03/03,01:40:26,03,09,1, 12.0,1,1, 3.029, 10420.799, 424.028, 52785.036 24/03/03,01:40:26,04,09,1, 12.0,1,1, 3.029, 10420.827, 424.049, 52785.056 24/03/03,01:40:26,05,09,1, 12.0,1,1, 3.029, 10420.831, 424.066, 52785.037 24/03/03,01:40:26,06,09,1, 12.0,1,1, 3.029, 10420.822, 424.098, 52785.052 24/03/03,01:40:26,07,09,1, 12.0,1,1, 3.029, 10420.822, 424.115, 52785.033 24/03/03,01:40:26,08,09,1, 12.0,1,1, 3.029, 10420.798, 424.136, 52785.064 24/03/03,01:40:26,09,09,1, 12.0,1,1, 3.029, 10420.832, 424.154, 52785.023 24/03/03,01:40:26,10,09,1, 12.0,1,1, 3.029, 10420.839, 424.191, 52785.048 24/03/03,01:40:26,11,09,1, 12.0,1,1, 3.029, 10420.817, 424.213, 52785.012 24/03/03,01:40:26,12,09,1, 12.0,1,1, 3.029, 10420.814, 424.245, 52785.054 24/03/03,01:40:26,13,09,1, 12.0,1,1, 3.029, 10420.788, 424.258, 52785.055 24/03/03,01:40:26,14,09,1, 12.0,1,1, 3.029, 10420.792, 424.326, 52785.096 24/03/03,01:40:26,15,09,1, 12.0,1,1, 3.029, 10420.789, 424.300, 52785.123 24/03/03,01:40:26,16,09,1, 12.0,1,1, 3.029, 10420.774, 424.311, 52784.997 24/03/03,01:40:26,17,09,1, 12.0,1,1, 3.029, 10420.792, 424.336, 52785.018 24/03/03,01:40:26,18,09,1, 12.0,1,1, 3.029, 10420.749, 424.359, 52785.081 24/03/03,01:40:26,19,09,1, 12.0,1,1, 3.029, 10420.749, 424.376, 52785.112 24/03/03,01:40:27,00,09,1, 11.9,1,1, 3.030, 10420.741, 424.376, 52785.112 24/03/03,01:40:27,01,09,1, 11.9,1,1, 3.030, 10420.733, 424.395, 52784.998 24/03/03,01:40:27,02,09,1, 11.9,1,1, 3.030, 10420.702, 424.429, 52785.076 24/03/03,01:40:27,03,09,1, 11.9,1,1, 3.030, 10420.714, 424.478, 52785.104 24/03/03,01:40:27,04,09,1, 11.9,1,1, 3.030, 10420.695, 424.523, 52785.079 24/03/03,01:40:27,05,09,1, 11.9,1,1, 3.030, 10420.673, 424.514, 52785.069 24/03/03,01:40:27,06,09,1, 11.9,1,1, 3.030, 10420.670, 424.547, 52785.090 24/03/03,01:40:27,07,09,1, 11.9,1,1, 3.030, 10420.666, 424.552, 52785.116 24/03/03,01:40:27,08,09,1, 11.9,1,1, 3.030, 10420.640, 424.579, 52785.047 24/03/03,01:40:27,09,09,1, 11.9,1,1, 3.030, 10420.618, 424.606, 52785.250 24/03/03,01:40:27,10,09,1, 11.9,1,1, 3.030, 10420.614, 424.621, 52785.161 24/03/03,01:40:27,11,09,1, 11.9,1,1, 3.030, 10420.563, 424.641, 52785.197 24/03/03,01:40:27,12,09,1, 11.9,1,1, 3.030, 10420.593, 424.667, 52785.150 24/03/03,01:40:27,13,09,1, 11.9,1,1, 3.030, 10420.576, 424.672, 52785.112 24/03/03,01:40:27,14,09,1, 11.9,1,1, 3.030, 10420.525, 424.699, 52785.154 24/03/03,01:40:27,15,09,1, 11.9,1,1, 3.030, 10420.540, 424.716, 52785.132 24/03/03,01:40:27,16,09,1, 11.9,1,1, 3.030, 10420.535, 424.716, 52785.116 24/03/03,01:40:27,17,09,1, 11.9,1,1, 3.030, 10420.506, 424.737, 52785.121 24/03/03,01:40:27,18,09,1, 11.9,1,1, 3.030, 10420.483, 424.772, 52785.135 24/03/03,01:40:27,19,09,1, 11.9,1,1, 3.030, 10420.489, 424.771, 52785.141 24/03/03,01:40:28,00,09,1, 11.8,1,1, 3.029, 10420.482, 424.771, 52785.141 24/03/03,01:40:28,01,09,1, 11.8,1,1, 3.029, 10420.450, 424.824, 52785.150 24/03/03,01:40:28,02,09,1, 11.8,1,1, 3.029, 10420.434, 424.840, 52785.148 24/03/03,01:40:28,03,09,1, 11.8,1,1, 3.029, 10420.420, 424.836, 52785.159 24/03/03,01:40:28,04,09,1, 11.8,1,1, 3.029, 10420.396, 424.873, 52785.150 24/03/03,01:40:28,05,09,1, 11.8,1,1, 3.029, 10420.393, 424.913, 52785.176 24/03/03,01:40:28,06,09,1, 11.8,1,1, 3.029, 10420.382, 424.904, 52785.226 24/03/03,01:40:28,07,09,1, 11.8,1,1, 3.029, 10420.343, 424.904, 52785.188 24/03/03,01:40:28,08,09,1, 11.8,1,1, 3.029, 10420.367, 424.928, 52785.148 24/03/03,01:40:28,09,09,1, 11.8,1,1, 3.029, 10420.337, 424.937, 52785.191 24/03/03,01:40:28,10,09,1, 11.8,1,1, 3.029, 10420.305, 424.933, 52785.198 24/03/03,01:40:28,11,09,1, 11.8,1,1, 3.029, 10420.264, 424.958, 52785.212 24/03/03,01:40:28,12,09,1, 11.8,1,1, 3.029, 10420.290, 424.997, 52785.234 24/03/03,01:40:28,13,09,1, 11.8,1,1, 3.029, 10420.268, 425.002, 52785.215 24/03/03,01:40:28,14,09,1, 11.8,1,1, 3.029, 10420.241, 425.030, 52785.237 24/03/03,01:40:28,15,09,1, 11.8,1,1, 3.029, 10420.230, 425.003, 52785.229 24/03/03,01:40:28,16,09,1, 11.8,1,1, 3.029, 10420.240, 425.050, 52785.259 24/03/03,01:40:28,17,09,1, 11.8,1,1, 3.029, 10420.221, 425.032, 52785.267 24/03/03,01:40:28,18,09,1, 11.8,1,1, 3.029, 10420.206, 425.072, 52785.274 24/03/03,01:40:28,19,09,1, 11.8,1,1, 3.029, 10420.180, 425.060, 52785.260 24/03/03,01:40:29,00,10,1, 11.9,1,1, 3.031, 10420.173, 425.060, 52785.260 24/03/03,01:40:29,01,10,1, 11.9,1,1, 3.031, 10420.131, 425.079, 52785.268 24/03/03,01:40:29,02,10,1, 11.9,1,1, 3.031, 10420.118, 425.108, 52785.255 24/03/03,01:40:29,03,10,1, 11.9,1,1, 3.031, 10420.122, 425.082, 52785.277 24/03/03,01:40:29,04,10,1, 11.9,1,1, 3.031, 10420.118, 425.116, 52785.271 24/03/03,01:40:29,05,10,1, 11.9,1,1, 3.031, 10420.103, 425.126, 52785.305 24/03/03,01:40:29,06,10,1, 11.9,1,1, 3.031, 10420.078, 425.133, 52785.264 24/03/03,01:40:29,07,10,1, 11.9,1,1, 3.031, 10420.035, 425.108, 52785.252 24/03/03,01:40:29,08,10,1, 11.9,1,1, 3.031, 10420.041, 425.162, 52785.321 24/03/03,01:40:29,09,10,1, 11.9,1,1, 3.031, 10420.053, 425.163, 52785.324 24/03/03,01:40:29,10,10,1, 11.9,1,1, 3.031, 10420.035, 425.160, 52785.306 24/03/03,01:40:29,11,10,1, 11.9,1,1, 3.031, 10420.011, 425.161, 52785.308 24/03/03,01:40:29,12,10,1, 11.9,1,1, 3.031, 10419.992, 425.164, 52785.291 24/03/03,01:40:29,13,10,1, 11.9,1,1, 3.031, 10419.963, 425.181, 52785.304 24/03/03,01:40:29,14,10,1, 11.9,1,1, 3.031, 10419.958, 425.214, 52785.321 24/03/03,01:40:29,15,10,1, 11.9,1,1, 3.031, 10419.940, 425.155, 52785.289 24/03/03,01:40:29,16,10,1, 11.9,1,1, 3.031, 10419.953, 425.183, 52785.306 24/03/03,01:40:29,17,10,1, 11.9,1,1, 3.031, 10419.948, 425.199, 52785.298 24/03/03,01:40:29,18,10,1, 11.9,1,1, 3.031, 10419.931, 425.179, 52785.296 24/03/03,01:40:29,19,10,1, 11.9,1,1, 3.031, 10419.936, 425.189, 52785.299 24/03/03,01:40:30,00,10,1, 12.0,1,1, 3.031, 10419.931, 425.189, 52785.299 24/03/03,01:40:30,01,10,1, 12.0,1,1, 3.031, 10419.898, 425.185, 52785.358 24/03/03,01:40:30,02,10,1, 12.0,1,1, 3.031, 10419.912, 425.180, 52785.317 24/03/03,01:40:30,03,10,1, 12.0,1,1, 3.031, 10419.880, 425.194, 52785.338 24/03/03,01:40:30,04,10,1, 12.0,1,1, 3.031, 10419.875, 425.180, 52785.326 24/03/03,01:40:30,05,10,1, 12.0,1,1, 3.031, 10419.896, 425.182, 52785.345 24/03/03,01:40:30,06,10,1, 12.0,1,1, 3.031, 10419.878, 425.180, 52785.394 24/03/03,01:40:30,07,10,1, 12.0,1,1, 3.031, 10419.862, 425.185, 52785.351 24/03/03,01:40:30,08,10,1, 12.0,1,1, 3.031, 10419.865, 425.180, 52785.389 24/03/03,01:40:30,09,10,1, 12.0,1,1, 3.031, 10419.838, 425.168, 52785.350 24/03/03,01:40:30,10,10,1, 12.0,1,1, 3.031, 10419.849, 425.157, 52785.349 24/03/03,01:40:30,11,10,1, 12.0,1,1, 3.031, 10419.826, 425.171, 52785.306 24/03/03,01:40:30,12,10,1, 12.0,1,1, 3.031, 10419.826, 425.178, 52785.348 24/03/03,01:40:30,13,10,1, 12.0,1,1, 3.031, 10419.855, 425.157, 52785.353 24/03/03,01:40:30,14,10,1, 12.0,1,1, 3.031, 10419.832, 425.147, 52785.313 24/03/03,01:40:30,15,10,1, 12.0,1,1, 3.031, 10419.845, 425.155, 52785.328 24/03/03,01:40:30,16,10,1, 12.0,1,1, 3.031, 10419.854, 425.169, 52785.430 24/03/03,01:40:30,17,10,1, 12.0,1,1, 3.031, 10419.830, 425.138, 52785.304 24/03/03,01:40:30,18,10,1, 12.0,1,1, 3.031, 10419.834, 425.155, 52785.322 24/03/03,01:40:30,19,10,1, 12.0,1,1, 3.031, 10419.813, 425.118, 52785.309 24/03/03,01:40:31,00,10,1, 12.0,1,1, 3.033, 10419.806, 425.118, 52785.309 24/03/03,01:40:31,01,10,1, 12.0,1,1, 3.033, 10419.823, 425.159, 52785.318 24/03/03,01:40:31,02,10,1, 12.0,1,1, 3.033, 10419.817, 425.135, 52785.329 24/03/03,01:40:31,03,10,1, 12.0,1,1, 3.033, 10419.845, 425.133, 52785.323 24/03/03,01:40:31,04,10,1, 12.0,1,1, 3.033, 10419.820, 425.123, 52785.312 24/03/03,01:40:31,05,10,1, 12.0,1,1, 3.033, 10419.820, 425.125, 52785.302 24/03/03,01:40:31,06,10,1, 12.0,1,1, 3.033, 10419.818, 425.090, 52785.333 24/03/03,01:40:31,07,10,1, 12.0,1,1, 3.033, 10419.814, 425.104, 52785.341 24/03/03,01:40:31,08,10,1, 12.0,1,1, 3.033, 10419.852, 425.118, 52785.306 24/03/03,01:40:31,09,10,1, 12.0,1,1, 3.033, 10419.834, 425.091, 52785.315 24/03/03,01:40:31,10,10,1, 12.0,1,1, 3.033, 10419.842, 425.094, 52785.307 24/03/03,01:40:31,11,10,1, 12.0,1,1, 3.033, 10419.813, 425.086, 52785.315 24/03/03,01:40:31,12,10,1, 12.0,1,1, 3.033, 10419.841, 425.081, 52785.276 24/03/03,01:40:31,13,10,1, 12.0,1,1, 3.033, 10419.821, 425.105, 52785.279 24/03/03,01:40:31,14,10,1, 12.0,1,1, 3.033, 10419.838, 425.084, 52785.352 24/03/03,01:40:31,15,10,1, 12.0,1,1, 3.033, 10419.832, 425.083, 52785.230 24/03/03,01:40:31,16,10,1, 12.0,1,1, 3.033, 10419.818, 425.090, 52785.260 24/03/03,01:40:31,17,10,1, 12.0,1,1, 3.033, 10419.821, 425.076, 52785.200 24/03/03,01:40:31,18,10,1, 12.0,1,1, 3.033, 10419.826, 425.087, 52785.280 24/03/03,01:40:31,19,10,1, 12.0,1,1, 3.033, 10419.835, 425.090, 52785.286 24/03/03,01:40:32,00,10,1, 11.9,1,1, 3.029, 10419.831, 425.090, 52785.286 24/03/03,01:40:32,01,10,1, 11.9,1,1, 3.029, 10419.821, 425.088, 52785.238 24/03/03,01:40:32,02,10,1, 11.9,1,1, 3.029, 10419.828, 425.079, 52785.243 24/03/03,01:40:32,03,10,1, 11.9,1,1, 3.029, 10419.826, 425.058, 52785.200 24/03/03,01:40:32,04,10,1, 11.9,1,1, 3.029, 10419.842, 425.089, 52785.249 24/03/03,01:40:32,05,10,1, 11.9,1,1, 3.029, 10419.863, 425.100, 52785.274 24/03/03,01:40:32,06,10,1, 11.9,1,1, 3.029, 10419.826, 425.070, 52785.272 24/03/03,01:40:32,07,10,1, 11.9,1,1, 3.029, 10419.832, 425.087, 52785.240 24/03/03,01:40:32,08,10,1, 11.9,1,1, 3.029, 10419.839, 425.093, 52785.230 24/03/03,01:40:32,09,10,1, 11.9,1,1, 3.029, 10419.840, 425.087, 52785.194 24/03/03,01:40:32,10,10,1, 11.9,1,1, 3.029, 10419.860, 425.124, 52785.200 24/03/03,01:40:32,11,10,1, 11.9,1,1, 3.029, 10419.864, 425.109, 52785.217 24/03/03,01:40:32,12,10,1, 11.9,1,1, 3.029, 10419.841, 425.100, 52785.163 24/03/03,01:40:32,13,10,1, 11.9,1,1, 3.029, 10419.850, 425.111, 52785.187 24/03/03,01:40:32,14,10,1, 11.9,1,1, 3.029, 10419.869, 425.103, 52785.219 24/03/03,01:40:32,15,10,1, 11.9,1,1, 3.029, 10419.857, 425.148, 52785.180 24/03/03,01:40:32,16,10,1, 11.9,1,1, 3.029, 10419.850, 425.141, 52785.224 24/03/03,01:40:32,17,10,1, 11.9,1,1, 3.029, 10419.861, 425.153, 52785.179 24/03/03,01:40:32,18,10,1, 11.9,1,1, 3.029, 10419.846, 425.172, 52785.136 24/03/03,01:40:32,19,10,1, 11.9,1,1, 3.029, 10419.859, 425.166, 52785.160 24/03/03,01:40:33,00,10,1, 11.9,1,1, 3.029, 10419.856, 425.166, 52785.160 24/03/03,01:40:33,01,10,1, 11.9,1,1, 3.029, 10419.878, 425.166, 52785.230 24/03/03,01:40:33,02,10,1, 11.9,1,1, 3.029, 10419.841, 425.216, 52785.225 24/03/03,01:40:33,03,10,1, 11.9,1,1, 3.029, 10419.850, 425.211, 52785.183 24/03/03,01:40:33,04,10,1, 11.9,1,1, 3.029, 10419.857, 425.236, 52785.210 24/03/03,01:40:33,05,10,1, 11.9,1,1, 3.029, 10419.837, 425.253, 52785.267 24/03/03,01:40:33,06,10,1, 11.9,1,1, 3.029, 10419.845, 425.255, 52785.159 24/03/03,01:40:33,07,10,1, 11.9,1,1, 3.029, 10419.832, 425.267, 52785.241 24/03/03,01:40:33,08,10,1, 11.9,1,1, 3.029, 10419.825, 425.306, 52785.256 24/03/03,01:40:33,09,10,1, 11.9,1,1, 3.029, 10419.846, 425.294, 52785.223 24/03/03,01:40:33,10,10,1, 11.9,1,1, 3.029, 10419.818, 425.301, 52785.255 24/03/03,01:40:33,11,10,1, 11.9,1,1, 3.029, 10419.801, 425.315, 52785.095 24/03/03,01:40:33,12,10,1, 11.9,1,1, 3.029, 10419.803, 425.322, 52785.187 24/03/03,01:40:33,13,10,1, 11.9,1,1, 3.029, 10419.788, 425.346, 52785.194 24/03/03,01:40:33,14,10,1, 11.9,1,1, 3.029, 10419.788, 425.352, 52785.191 24/03/03,01:40:33,15,10,1, 11.9,1,1, 3.029, 10419.780, 425.369, 52785.188 24/03/03,01:40:33,16,10,1, 11.9,1,1, 3.029, 10419.785, 425.385, 52785.191 24/03/03,01:40:33,17,10,1, 11.9,1,1, 3.029, 10419.752, 425.411, 52785.166 24/03/03,01:40:33,18,10,1, 11.9,1,1, 3.029, 10419.749, 425.436, 52785.180 24/03/03,01:40:33,19,10,1, 11.9,1,1, 3.029, 10419.728, 425.431, 52785.182 24/03/03,01:40:34,00,10,1, 11.9,1,1, 3.025, 10419.723, 425.431, 52785.182 24/03/03,01:40:34,01,10,1, 11.9,1,1, 3.025, 10419.715, 425.498, 52785.260 24/03/03,01:40:34,02,10,1, 11.9,1,1, 3.025, 10419.685, 425.506, 52785.241 24/03/03,01:40:34,03,10,1, 11.9,1,1, 3.025, 10419.704, 425.501, 52785.209 24/03/03,01:40:34,04,10,1, 11.9,1,1, 3.025, 10419.672, 425.525, 52785.238 24/03/03,01:40:34,05,10,1, 11.9,1,1, 3.025, 10419.695, 425.546, 52785.008 24/03/03,01:40:34,06,10,1, 11.9,1,1, 3.025, 10419.667, 425.562, 52785.188 24/03/03,01:40:34,07,10,1, 11.9,1,1, 3.025, 10419.633, 425.597, 52785.204 24/03/03,01:40:34,08,10,1, 11.9,1,1, 3.025, 10419.610, 425.652, 52785.282 24/03/03,01:40:34,09,10,1, 11.9,1,1, 3.025, 10419.604, 425.658, 52785.269 24/03/03,01:40:34,10,10,1, 11.9,1,1, 3.025, 10419.582, 425.661, 52785.273 24/03/03,01:40:34,11,10,1, 11.9,1,1, 3.025, 10419.555, 425.690, 52785.282 24/03/03,01:40:34,12,10,1, 11.9,1,1, 3.025, 10419.539, 425.714, 52785.264 24/03/03,01:40:34,13,10,1, 11.9,1,1, 3.025, 10419.525, 425.736, 52785.339 24/03/03,01:40:34,14,10,1, 11.9,1,1, 3.025, 10419.507, 425.769, 52785.267 24/03/03,01:40:34,15,10,1, 11.9,1,1, 3.025, 10419.505, 425.817, 52785.315 24/03/03,01:40:34,16,10,1, 11.9,1,1, 3.025, 10419.482, 425.830, 52785.282 24/03/03,01:40:34,17,10,1, 11.9,1,1, 3.025, 10419.465, 425.866, 52785.327 24/03/03,01:40:34,18,10,1, 11.9,1,1, 3.025, 10419.471, 425.876, 52785.307 24/03/03,01:40:34,19,10,1, 11.9,1,1, 3.025, 10419.443, 425.918, 52785.314 24/03/03,01:40:35,00,10,1, 11.9,1,1, 3.028, 10419.439, 425.918, 52785.314 24/03/03,01:40:35,01,10,1, 11.9,1,1, 3.028, 10419.400, 425.989, 52785.346 24/03/03,01:40:35,02,10,1, 11.9,1,1, 3.028, 10419.388, 426.020, 52785.345 24/03/03,01:40:35,03,10,1, 11.9,1,1, 3.028, 10419.377, 426.044, 52785.344 24/03/03,01:40:35,04,10,1, 11.9,1,1, 3.028, 10419.345, 426.063, 52785.370 24/03/03,01:40:35,05,10,1, 11.9,1,1, 3.028, 10419.342, 426.093, 52785.344 24/03/03,01:40:35,06,10,1, 11.9,1,1, 3.028, 10419.312, 426.110, 52785.344 24/03/03,01:40:35,07,10,1, 11.9,1,1, 3.028, 10419.313, 426.145, 52785.379 24/03/03,01:40:35,08,10,1, 11.9,1,1, 3.028, 10419.277, 426.159, 52785.416 24/03/03,01:40:35,09,10,1, 11.9,1,1, 3.028, 10419.240, 426.221, 52785.414 24/03/03,01:40:35,10,10,1, 11.9,1,1, 3.028, 10419.243, 426.218, 52785.384 24/03/03,01:40:35,11,10,1, 11.9,1,1, 3.028, 10419.228, 426.270, 52785.422 24/03/03,01:40:35,12,10,1, 11.9,1,1, 3.028, 10419.201, 426.299, 52785.389 24/03/03,01:40:35,13,10,1, 11.9,1,1, 3.028, 10419.182, 426.333, 52785.442 24/03/03,01:40:35,14,10,1, 11.9,1,1, 3.028, 10419.170, 426.316, 52785.437 24/03/03,01:40:35,15,10,1, 11.9,1,1, 3.028, 10419.178, 426.373, 52785.439 24/03/03,01:40:35,16,10,1, 11.9,1,1, 3.028, 10419.138, 426.391, 52785.453 24/03/03,01:40:35,17,10,1, 11.9,1,1, 3.028, 10419.114, 426.432, 52785.429 24/03/03,01:40:35,18,10,1, 11.9,1,1, 3.028, 10419.097, 426.437, 52785.464 24/03/03,01:40:35,19,10,1, 11.9,1,1, 3.028, 10419.101, 426.495, 52785.484 24/03/03,01:40:36,00,10,1, 11.9,1,1, 3.027, 10419.097, 426.495, 52785.484 24/03/03,01:40:36,01,10,1, 11.9,1,1, 3.027, 10419.080, 426.554, 52785.478 24/03/03,01:40:36,02,10,1, 11.9,1,1, 3.027, 10419.050, 426.583, 52785.501 24/03/03,01:40:36,03,10,1, 11.9,1,1, 3.027, 10419.029, 426.567, 52785.478 24/03/03,01:40:36,04,10,1, 11.9,1,1, 3.027, 10419.002, 426.594, 52785.522 24/03/03,01:40:36,05,10,1, 11.9,1,1, 3.027, 10419.008, 426.632, 52785.528 24/03/03,01:40:36,06,10,1, 11.9,1,1, 3.027, 10418.994, 426.659, 52785.522 24/03/03,01:40:36,07,10,1, 11.9,1,1, 3.027, 10418.969, 426.725, 52785.503 24/03/03,01:40:36,08,10,1, 11.9,1,1, 3.027, 10418.985, 426.722, 52785.567 24/03/03,01:40:36,09,10,1, 11.9,1,1, 3.027, 10418.964, 426.739, 52785.509 24/03/03,01:40:36,10,10,1, 11.9,1,1, 3.027, 10418.930, 426.764, 52785.495 24/03/03,01:40:36,11,10,1, 11.9,1,1, 3.027, 10418.978, 426.777, 52785.467 24/03/03,01:40:36,12,10,1, 11.9,1,1, 3.027, 10418.932, 426.818, 52785.569 24/03/03,01:40:36,13,10,1, 11.9,1,1, 3.027, 10418.956, 426.856, 52785.605 24/03/03,01:40:36,14,10,1, 11.9,1,1, 3.027, 10418.948, 426.879, 52785.613 24/03/03,01:40:36,15,10,1, 11.9,1,1, 3.027, 10418.919, 426.899, 52785.541 24/03/03,01:40:36,16,10,1, 11.9,1,1, 3.027, 10418.924, 426.902, 52785.618 24/03/03,01:40:36,17,10,1, 11.9,1,1, 3.027, 10418.899, 426.885, 52785.506 24/03/03,01:40:36,18,10,1, 11.9,1,1, 3.027, 10418.905, 426.922, 52785.636 24/03/03,01:40:36,19,10,1, 11.9,1,1, 3.027, 10418.884, 426.973, 52785.635 24/03/03,01:40:37,00,10,1, 11.9,1,1, 3.030, 10418.880, 426.973, 52785.635 24/03/03,01:40:37,01,10,1, 11.9,1,1, 3.030, 10418.893, 427.002, 52785.625 24/03/03,01:40:37,02,10,1, 11.9,1,1, 3.030, 10418.897, 427.008, 52785.562 24/03/03,01:40:37,03,10,1, 11.9,1,1, 3.030, 10418.877, 427.017, 52785.639 24/03/03,01:40:37,04,10,1, 11.9,1,1, 3.030, 10418.879, 427.040, 52785.620 24/03/03,01:40:37,05,10,1, 11.9,1,1, 3.030, 10418.882, 427.052, 52785.542 24/03/03,01:40:37,06,10,1, 11.9,1,1, 3.030, 10418.881, 427.048, 52785.623 24/03/03,01:40:37,07,10,1, 11.9,1,1, 3.030, 10418.907, 427.060, 52785.550 24/03/03,01:40:37,08,10,1, 11.9,1,1, 3.030, 10418.896, 427.056, 52785.559 24/03/03,01:40:37,09,10,1, 11.9,1,1, 3.030, 10418.871, 427.096, 52785.592 24/03/03,01:40:37,10,10,1, 11.9,1,1, 3.030, 10418.888, 427.116, 52785.584 24/03/03,01:40:37,11,10,1, 11.9,1,1, 3.030, 10418.859, 427.107, 52785.629 24/03/03,01:40:37,12,10,1, 11.9,1,1, 3.030, 10418.861, 427.101, 52785.600 24/03/03,01:40:37,13,10,1, 11.9,1,1, 3.030, 10418.853, 427.141, 52785.555 24/03/03,01:40:37,14,10,1, 11.9,1,1, 3.030, 10418.842, 427.113, 52785.535 24/03/03,01:40:37,15,10,1, 11.9,1,1, 3.030, 10418.886, 427.145, 52785.435 24/03/03,01:40:37,16,10,1, 11.9,1,1, 3.030, 10418.847, 427.168, 52785.674 24/03/03,01:40:37,17,10,1, 11.9,1,1, 3.030, 10418.870, 427.153, 52785.680 24/03/03,01:40:37,18,10,1, 11.9,1,1, 3.030, 10418.844, 427.119, 52785.638 24/03/03,01:40:37,19,10,1, 11.9,1,1, 3.030, 10418.861, 427.145, 52785.635 24/03/03,01:40:38,00,10,1, 11.9,1,1, 3.027, 10418.855, 427.145, 52785.635 24/03/03,01:40:38,01,10,1, 11.9,1,1, 3.027, 10418.873, 427.161, 52785.650 24/03/03,01:40:38,02,10,1, 11.9,1,1, 3.027, 10418.869, 427.164, 52785.603 24/03/03,01:40:38,03,10,1, 11.9,1,1, 3.027, 10418.822, 427.170, 52785.654 24/03/03,01:40:38,04,10,1, 11.9,1,1, 3.027, 10418.850, 427.144, 52785.611 24/03/03,01:40:38,05,10,1, 11.9,1,1, 3.027, 10418.887, 427.156, 52785.655 24/03/03,01:40:38,06,10,1, 11.9,1,1, 3.027, 10418.852, 427.171, 52785.668 24/03/03,01:40:38,07,10,1, 11.9,1,1, 3.027, 10418.842, 427.145, 52785.604 24/03/03,01:40:38,08,10,1, 11.9,1,1, 3.027, 10418.850, 427.148, 52785.558 24/03/03,01:40:38,09,10,1, 11.9,1,1, 3.027, 10418.840, 427.161, 52785.605 24/03/03,01:40:38,10,10,1, 11.9,1,1, 3.027, 10418.854, 427.136, 52785.559 24/03/03,01:40:38,11,10,1, 11.9,1,1, 3.027, 10418.852, 427.106, 52785.533 24/03/03,01:40:38,12,10,1, 11.9,1,1, 3.027, 10418.830, 427.129, 52785.533 24/03/03,01:40:38,13,10,1, 11.9,1,1, 3.027, 10418.862, 427.157, 52785.477 24/03/03,01:40:38,14,10,1, 11.9,1,1, 3.027, 10418.818, 427.180, 52785.693 24/03/03,01:40:38,15,10,1, 11.9,1,1, 3.027, 10418.858, 427.133, 52785.599 24/03/03,01:40:38,16,10,1, 11.9,1,1, 3.027, 10418.827, 427.142, 52785.550 24/03/03,01:40:38,17,10,1, 11.9,1,1, 3.027, 10418.826, 427.149, 52785.659 24/03/03,01:40:38,18,10,1, 11.9,1,1, 3.027, 10418.839, 427.152, 52785.567 24/03/03,01:40:38,19,10,1, 11.9,1,1, 3.027, 10418.839, 427.126, 52785.526 24/03/03,01:40:39,00,10,1, 11.8,1,1, 3.027, 10418.838, 427.126, 52785.526 24/03/03,01:40:39,01,10,1, 11.8,1,1, 3.027, 10418.828, 427.120, 52785.608 24/03/03,01:40:39,02,10,1, 11.8,1,1, 3.027, 10418.841, 427.125, 52785.618 24/03/03,01:40:39,03,10,1, 11.8,1,1, 3.027, 10418.852, 427.112, 52785.530 24/03/03,01:40:39,04,10,1, 11.8,1,1, 3.027, 10418.848, 427.114, 52785.585 24/03/03,01:40:39,05,10,1, 11.8,1,1, 3.027, 10418.839, 427.109, 52785.482 24/03/03,01:40:39,06,10,1, 11.8,1,1, 3.027, 10418.836, 427.119, 52785.542 24/03/03,01:40:39,07,10,1, 11.8,1,1, 3.027, 10418.834, 427.101, 52785.525 24/03/03,01:40:39,08,10,1, 11.8,1,1, 3.027, 10418.837, 427.095, 52785.519 24/03/03,01:40:39,09,10,1, 11.8,1,1, 3.027, 10418.810, 427.105, 52785.554 24/03/03,01:40:39,10,10,1, 11.8,1,1, 3.027, 10418.844, 427.093, 52785.565 24/03/03,01:40:39,11,10,1, 11.8,1,1, 3.027, 10418.824, 427.033, 52785.381 24/03/03,01:40:39,12,10,1, 11.8,1,1, 3.027, 10418.863, 427.088, 52785.451 24/03/03,01:40:39,13,10,1, 11.8,1,1, 3.027, 10418.847, 427.052, 52785.433 24/03/03,01:40:39,14,10,1, 11.8,1,1, 3.027, 10418.838, 427.057, 52785.418 24/03/03,01:40:39,15,10,1, 11.8,1,1, 3.027, 10418.829, 427.049, 52785.433 24/03/03,01:40:39,16,10,1, 11.8,1,1, 3.027, 10418.802, 427.010, 52785.457 24/03/03,01:40:39,17,10,1, 11.8,1,1, 3.027, 10418.835, 427.050, 52785.510 24/03/03,01:40:39,18,10,1, 11.8,1,1, 3.027, 10418.830, 427.018, 52785.405 24/03/03,01:40:39,19,10,1, 11.8,1,1, 3.027, 10418.828, 427.040, 52785.464 24/03/03,01:40:40,00,10,1, 11.9,1,1, 3.031, 10418.822, 427.040, 52785.464 24/03/03,01:40:40,01,10,1, 11.9,1,1, 3.031, 10418.831, 427.008, 52785.482 24/03/03,01:40:40,02,10,1, 11.9,1,1, 3.031, 10418.824, 427.000, 52785.447 24/03/03,01:40:40,03,10,1, 11.9,1,1, 3.031, 10418.837, 427.000, 52785.418 24/03/03,01:40:40,04,10,1, 11.9,1,1, 3.031, 10418.812, 427.026, 52785.452 24/03/03,01:40:40,05,10,1, 11.9,1,1, 3.031, 10418.835, 426.975, 52785.412 24/03/03,01:40:40,06,10,1, 11.9,1,1, 3.031, 10418.825, 426.959, 52785.412 24/03/03,01:40:40,07,10,1, 11.9,1,1, 3.031, 10418.798, 426.944, 52785.359 24/03/03,01:40:40,08,10,1, 11.9,1,1, 3.031, 10418.835, 426.960, 52785.425 24/03/03,01:40:40,09,10,1, 11.9,1,1, 3.031, 10418.781, 426.948, 52785.324 24/03/03,01:40:40,10,10,1, 11.9,1,1, 3.031, 10418.805, 426.959, 52785.330 24/03/03,01:40:40,11,10,1, 11.9,1,1, 3.031, 10418.798, 426.917, 52785.305 24/03/03,01:40:40,12,10,1, 11.9,1,1, 3.031, 10418.810, 426.960, 52785.355 24/03/03,01:40:40,13,10,1, 11.9,1,1, 3.031, 10418.809, 426.914, 52785.329 24/03/03,01:40:40,14,10,1, 11.9,1,1, 3.031, 10418.791, 426.936, 52785.403 24/03/03,01:40:40,15,10,1, 11.9,1,1, 3.031, 10418.795, 426.908, 52785.410 24/03/03,01:40:40,16,10,1, 11.9,1,1, 3.031, 10418.824, 426.951, 52785.371 24/03/03,01:40:40,17,10,1, 11.9,1,1, 3.031, 10418.758, 426.892, 52785.303 24/03/03,01:40:40,18,10,1, 11.9,1,1, 3.031, 10418.794, 426.925, 52785.328 24/03/03,01:40:40,19,10,1, 11.9,1,1, 3.031, 10418.777, 426.937, 52785.378 24/03/03,01:40:41,00,10,1, 11.9,1,1, 3.027, 10418.772, 426.937, 52785.378 24/03/03,01:40:41,01,10,1, 11.9,1,1, 3.027, 10418.781, 426.949, 52785.354 24/03/03,01:40:41,02,10,1, 11.9,1,1, 3.027, 10418.779, 426.933, 52785.389 24/03/03,01:40:41,03,10,1, 11.9,1,1, 3.027, 10418.814, 426.926, 52785.467 24/03/03,01:40:41,04,10,1, 11.9,1,1, 3.027, 10418.739, 426.938, 52785.338 24/03/03,01:40:41,05,10,1, 11.9,1,1, 3.027, 10418.730, 426.929, 52785.412 24/03/03,01:40:41,06,10,1, 11.9,1,1, 3.027, 10418.752, 426.950, 52785.357 24/03/03,01:40:41,07,10,1, 11.9,1,1, 3.027, 10418.734, 426.949, 52785.414 24/03/03,01:40:41,08,10,1, 11.9,1,1, 3.027, 10418.768, 426.933, 52785.306 24/03/03,01:40:41,09,10,1, 11.9,1,1, 3.027, 10418.749, 426.913, 52785.303 24/03/03,01:40:41,10,10,1, 11.9,1,1, 3.027, 10418.729, 426.937, 52785.345 24/03/03,01:40:41,11,10,1, 11.9,1,1, 3.027, 10418.726, 426.928, 52785.380 24/03/03,01:40:41,12,10,1, 11.9,1,1, 3.027, 10418.706, 426.911, 52785.315 24/03/03,01:40:41,13,10,1, 11.9,1,1, 3.027, 10418.711, 426.904, 52785.277 24/03/03,01:40:41,14,10,1, 11.9,1,1, 3.027, 10418.719, 426.901, 52785.385 24/03/03,01:40:41,15,10,1, 11.9,1,1, 3.027, 10418.715, 426.911, 52785.323 24/03/03,01:40:41,16,10,1, 11.9,1,1, 3.027, 10418.680, 426.905, 52785.271 24/03/03,01:40:41,17,10,1, 11.9,1,1, 3.027, 10418.694, 426.876, 52785.252 24/03/03,01:40:41,18,10,1, 11.9,1,1, 3.027, 10418.691, 426.883, 52785.256 24/03/03,01:40:41,19,10,1, 11.9,1,1, 3.027, 10418.688, 426.919, 52785.309 24/03/03,01:40:42,00,10,1, 11.9,1,1, 3.031, 10418.688, 426.919, 52785.309 24/03/03,01:40:42,01,10,1, 11.9,1,1, 3.031, 10418.657, 426.889, 52785.281 24/03/03,01:40:42,02,10,1, 11.9,1,1, 3.031, 10418.667, 426.887, 52785.319 24/03/03,01:40:42,03,10,1, 11.9,1,1, 3.031, 10418.640, 426.871, 52785.283 24/03/03,01:40:42,04,10,1, 11.9,1,1, 3.031, 10418.631, 426.889, 52785.294 24/03/03,01:40:42,05,10,1, 11.9,1,1, 3.031, 10418.620, 426.875, 52785.294 24/03/03,01:40:42,06,10,1, 11.9,1,1, 3.031, 10418.618, 426.895, 52785.268 24/03/03,01:40:42,07,10,1, 11.9,1,1, 3.031, 10418.594, 426.878, 52785.313 24/03/03,01:40:42,08,10,1, 11.9,1,1, 3.031, 10418.602, 426.867, 52785.262 24/03/03,01:40:42,09,10,1, 11.9,1,1, 3.031, 10418.588, 426.877, 52785.317 24/03/03,01:40:42,10,10,1, 11.9,1,1, 3.031, 10418.621, 426.895, 52785.233 24/03/03,01:40:42,11,10,1, 11.9,1,1, 3.031, 10418.580, 426.903, 52785.321 24/03/03,01:40:42,12,10,1, 11.9,1,1, 3.031, 10418.570, 426.891, 52785.283 24/03/03,01:40:42,13,10,1, 11.9,1,1, 3.031, 10418.547, 426.903, 52785.326 24/03/03,01:40:42,14,10,1, 11.9,1,1, 3.031, 10418.550, 426.884, 52785.286 24/03/03,01:40:42,15,10,1, 11.9,1,1, 3.031, 10418.520, 426.894, 52785.307 24/03/03,01:40:42,16,10,1, 11.9,1,1, 3.031, 10418.519, 426.893, 52785.287 24/03/03,01:40:42,17,10,1, 11.9,1,1, 3.031, 10418.527, 426.910, 52785.208 24/03/03,01:40:42,18,10,1, 11.9,1,1, 3.031, 10418.493, 426.917, 52785.318 24/03/03,01:40:42,19,10,1, 11.9,1,1, 3.031, 10418.497, 426.903, 52785.347 24/03/03,01:40:43,00,10,1, 11.9,1,1, 3.025, 10418.496, 426.903, 52785.347 24/03/03,01:40:43,01,10,1, 11.9,1,1, 3.025, 10418.463, 426.906, 52785.279 24/03/03,01:40:43,02,10,1, 11.9,1,1, 3.025, 10418.459, 426.930, 52785.198 24/03/03,01:40:43,03,10,1, 11.9,1,1, 3.025, 10418.443, 426.916, 52785.241 24/03/03,01:40:43,04,10,1, 11.9,1,1, 3.025, 10418.408, 426.937, 52785.309 24/03/03,01:40:43,05,10,1, 11.9,1,1, 3.025, 10418.404, 426.927, 52785.318 24/03/03,01:40:43,06,10,1, 11.9,1,1, 3.025, 10418.392, 426.929, 52785.249 24/03/03,01:40:43,07,10,1, 11.9,1,1, 3.025, 10418.378, 426.951, 52785.255 24/03/03,01:40:43,08,10,1, 11.9,1,1, 3.025, 10418.369, 426.946, 52785.309 24/03/03,01:40:43,09,10,1, 11.9,1,1, 3.025, 10418.342, 426.930, 52785.279 24/03/03,01:40:43,10,10,1, 11.9,1,1, 3.025, 10418.335, 426.941, 52785.274 24/03/03,01:40:43,11,10,1, 11.9,1,1, 3.025, 10418.311, 426.941, 52785.282 24/03/03,01:40:43,12,10,1, 11.9,1,1, 3.025, 10418.295, 426.977, 52785.320 24/03/03,01:40:43,13,10,1, 11.9,1,1, 3.025, 10418.273, 426.966, 52785.306 24/03/03,01:40:43,14,10,1, 11.9,1,1, 3.025, 10418.254, 426.965, 52785.284 24/03/03,01:40:43,15,10,1, 11.9,1,1, 3.025, 10418.208, 426.991, 52785.291 24/03/03,01:40:43,16,10,1, 11.9,1,1, 3.025, 10418.235, 426.988, 52785.306 24/03/03,01:40:43,17,10,1, 11.9,1,1, 3.025, 10418.217, 426.994, 52785.305 24/03/03,01:40:43,18,10,1, 11.9,1,1, 3.025, 10418.206, 427.000, 52785.309 24/03/03,01:40:43,19,10,1, 11.9,1,1, 3.025, 10418.170, 427.002, 52785.297 24/03/03,01:40:44,00,10,1, 11.9,1,1, 3.028, 10418.162, 427.002, 52785.297 24/03/03,01:40:44,01,10,1, 11.9,1,1, 3.028, 10418.123, 426.988, 52785.273 24/03/03,01:40:44,02,10,1, 11.9,1,1, 3.028, 10418.101, 427.003, 52785.342 24/03/03,01:40:44,03,10,1, 11.9,1,1, 3.028, 10418.091, 427.004, 52785.355 24/03/03,01:40:44,04,10,1, 11.9,1,1, 3.028, 10418.080, 427.043, 52785.384 24/03/03,01:40:44,05,10,1, 11.9,1,1, 3.028, 10418.050, 427.034, 52785.356 24/03/03,01:40:44,06,10,1, 11.9,1,1, 3.028, 10418.035, 427.071, 52785.389 24/03/03,01:40:44,07,10,1, 11.9,1,1, 3.028, 10418.030, 427.060, 52785.463 24/03/03,01:40:44,08,10,1, 11.9,1,1, 3.028, 10417.995, 427.069, 52785.369 24/03/03,01:40:44,09,10,1, 11.9,1,1, 3.028, 10417.983, 427.086, 52785.340 24/03/03,01:40:44,10,10,1, 11.9,1,1, 3.028, 10417.961, 427.069, 52785.348 24/03/03,01:40:44,11,10,1, 11.9,1,1, 3.028, 10417.957, 427.079, 52785.371 24/03/03,01:40:44,12,10,1, 11.9,1,1, 3.028, 10417.918, 427.078, 52785.474 24/03/03,01:40:44,13,10,1, 11.9,1,1, 3.028, 10417.905, 427.093, 52785.494 24/03/03,01:40:44,14,10,1, 11.9,1,1, 3.028, 10417.857, 427.080, 52785.434 24/03/03,01:40:44,15,10,1, 11.9,1,1, 3.028, 10417.875, 427.081, 52785.379 24/03/03,01:40:44,16,10,1, 11.9,1,1, 3.028, 10417.852, 427.104, 52785.429 24/03/03,01:40:44,17,10,1, 11.9,1,1, 3.028, 10417.834, 427.123, 52785.379 24/03/03,01:40:44,18,10,1, 11.9,1,1, 3.028, 10417.824, 427.101, 52785.488 24/03/03,01:40:44,19,10,1, 11.9,1,1, 3.028, 10417.793, 427.098, 52785.501 24/03/03,01:40:45,00,09,1, 11.8,1,1, 3.031, 10417.787, 427.098, 52785.501 24/03/03,01:40:45,01,09,1, 11.8,1,1, 3.031, 10417.756, 427.090, 52785.450 24/03/03,01:40:45,02,09,1, 11.8,1,1, 3.031, 10417.749, 427.100, 52785.474 24/03/03,01:40:45,03,09,1, 11.8,1,1, 3.031, 10417.738, 427.103, 52785.446 24/03/03,01:40:45,04,09,1, 11.8,1,1, 3.031, 10417.730, 427.105, 52785.430 24/03/03,01:40:45,05,09,1, 11.8,1,1, 3.031, 10417.704, 427.103, 52785.415 24/03/03,01:40:45,06,09,1, 11.8,1,1, 3.031, 10417.705, 427.081, 52785.441 24/03/03,01:40:45,07,09,1, 11.8,1,1, 3.031, 10417.663, 427.110, 52785.452 24/03/03,01:40:45,08,09,1, 11.8,1,1, 3.031, 10417.679, 427.097, 52785.485 24/03/03,01:40:45,09,09,1, 11.8,1,1, 3.031, 10417.643, 427.085, 52785.456 24/03/03,01:40:45,10,09,1, 11.8,1,1, 3.031, 10417.635, 427.100, 52785.484 24/03/03,01:40:45,11,09,1, 11.8,1,1, 3.031, 10417.612, 427.091, 52785.473 24/03/03,01:40:45,12,09,1, 11.8,1,1, 3.031, 10417.595, 427.088, 52785.520 24/03/03,01:40:45,13,09,1, 11.8,1,1, 3.031, 10417.539, 427.057, 52785.508 24/03/03,01:40:45,14,09,1, 11.8,1,1, 3.031, 10417.538, 427.070, 52785.533 24/03/03,01:40:45,15,09,1, 11.8,1,1, 3.031, 10417.524, 427.064, 52785.445 24/03/03,01:40:45,16,09,1, 11.8,1,1, 3.031, 10417.507, 427.067, 52785.471 24/03/03,01:40:45,17,09,1, 11.8,1,1, 3.031, 10417.516, 427.084, 52785.457 24/03/03,01:40:45,18,09,1, 11.8,1,1, 3.031, 10417.488, 427.071, 52785.561 24/03/03,01:40:45,19,09,1, 11.8,1,1, 3.031, 10417.464, 427.081, 52785.571 24/03/03,01:40:46,00,09,1, 11.9,1,1, 3.030, 10417.461, 427.081, 52785.571 24/03/03,01:40:46,01,09,1, 11.9,1,1, 3.030, 10417.437, 427.066, 52785.592 24/03/03,01:40:46,02,09,1, 11.9,1,1, 3.030, 10417.395, 427.053, 52785.582 24/03/03,01:40:46,03,09,1, 11.9,1,1, 3.030, 10417.410, 427.041, 52785.467 24/03/03,01:40:46,04,09,1, 11.9,1,1, 3.030, 10417.390, 427.020, 52785.493 24/03/03,01:40:46,05,09,1, 11.9,1,1, 3.030, 10417.376, 427.006, 52785.608 24/03/03,01:40:46,06,09,1, 11.9,1,1, 3.030, 10417.311, 427.029, 52785.495 24/03/03,01:40:46,07,09,1, 11.9,1,1, 3.030, 10417.316, 427.008, 52785.459 24/03/03,01:40:46,08,09,1, 11.9,1,1, 3.030, 10417.297, 427.018, 52785.524 24/03/03,01:40:46,09,09,1, 11.9,1,1, 3.030, 10417.269, 427.012, 52785.561 24/03/03,01:40:46,10,09,1, 11.9,1,1, 3.030, 10417.244, 427.000, 52785.553 24/03/03,01:40:46,11,09,1, 11.9,1,1, 3.030, 10417.238, 427.021, 52785.478 24/03/03,01:40:46,12,09,1, 11.9,1,1, 3.030, 10417.229, 427.002, 52785.502 24/03/03,01:40:46,13,09,1, 11.9,1,1, 3.030, 10417.212, 426.988, 52785.530 24/03/03,01:40:46,14,09,1, 11.9,1,1, 3.030, 10417.194, 426.995, 52785.494 24/03/03,01:40:46,15,09,1, 11.9,1,1, 3.030, 10417.194, 426.970, 52785.521 24/03/03,01:40:46,16,09,1, 11.9,1,1, 3.030, 10417.147, 426.967, 52785.539 24/03/03,01:40:46,17,09,1, 11.9,1,1, 3.030, 10417.150, 426.946, 52785.502 24/03/03,01:40:46,18,09,1, 11.9,1,1, 3.030, 10417.122, 426.963, 52785.542 24/03/03,01:40:46,19,09,1, 11.9,1,1, 3.030, 10417.097, 426.953, 52785.514 24/03/03,01:40:47,00,09,1, 11.8,1,1, 3.028, 10417.094, 426.953, 52785.514 24/03/03,01:40:47,01,09,1, 11.8,1,1, 3.028, 10417.108, 426.971, 52785.487 24/03/03,01:40:47,02,09,1, 11.8,1,1, 3.028, 10417.085, 426.965, 52785.504 24/03/03,01:40:47,03,09,1, 11.8,1,1, 3.028, 10417.081, 426.964, 52785.519 24/03/03,01:40:47,04,09,1, 11.8,1,1, 3.028, 10417.071, 426.952, 52785.491 24/03/03,01:40:47,05,09,1, 11.8,1,1, 3.028, 10417.062, 426.963, 52785.480 24/03/03,01:40:47,06,09,1, 11.8,1,1, 3.028, 10417.077, 426.906, 52785.366 24/03/03,01:40:47,07,09,1, 11.8,1,1, 3.028, 10417.040, 426.951, 52785.573 24/03/03,01:40:47,08,09,1, 11.8,1,1, 3.028, 10417.030, 426.931, 52785.546 24/03/03,01:40:47,09,09,1, 11.8,1,1, 3.028, 10417.019, 426.925, 52785.516 24/03/03,01:40:47,10,09,1, 11.8,1,1, 3.028, 10417.041, 426.926, 52785.500 24/03/03,01:40:47,11,09,1, 11.8,1,1, 3.028, 10417.011, 426.913, 52785.515 24/03/03,01:40:47,12,09,1, 11.8,1,1, 3.028, 10417.022, 426.929, 52785.566 24/03/03,01:40:47,13,09,1, 11.8,1,1, 3.028, 10416.981, 426.903, 52785.472 24/03/03,01:40:47,14,09,1, 11.8,1,1, 3.028, 10416.975, 426.921, 52785.551 24/03/03,01:40:47,15,09,1, 11.8,1,1, 3.028, 10416.970, 426.926, 52785.543 24/03/03,01:40:47,16,09,1, 11.8,1,1, 3.028, 10417.014, 426.921, 52785.462 24/03/03,01:40:47,17,09,1, 11.8,1,1, 3.028, 10416.996, 426.924, 52785.534 24/03/03,01:40:47,18,09,1, 11.8,1,1, 3.028, 10416.998, 426.924, 52785.495 24/03/03,01:40:47,19,09,1, 11.8,1,1, 3.028, 10416.998, 426.920, 52785.483 24/03/03,01:40:48,00,09,1, 11.9,1,1, 3.028, 10416.994, 426.920, 52785.483 24/03/03,01:40:48,01,09,1, 11.9,1,1, 3.028, 10416.974, 426.935, 52785.455 24/03/03,01:40:48,02,09,1, 11.9,1,1, 3.028, 10417.002, 426.959, 52785.481 24/03/03,01:40:48,03,09,1, 11.9,1,1, 3.028, 10416.978, 426.955, 52785.507 24/03/03,01:40:48,04,09,1, 11.9,1,1, 3.028, 10416.974, 426.984, 52785.450 24/03/03,01:40:48,05,09,1, 11.9,1,1, 3.028, 10416.969, 426.928, 52785.418 24/03/03,01:40:48,06,09,1, 11.9,1,1, 3.028, 10416.973, 426.996, 52785.499 24/03/03,01:40:48,07,09,1, 11.9,1,1, 3.028, 10416.980, 426.971, 52785.427 24/03/03,01:40:48,08,09,1, 11.9,1,1, 3.028, 10416.974, 426.945, 52785.474 24/03/03,01:40:48,09,09,1, 11.9,1,1, 3.028, 10416.997, 426.970, 52785.424 24/03/03,01:40:48,10,09,1, 11.9,1,1, 3.028, 10417.004, 426.981, 52785.518 24/03/03,01:40:48,11,09,1, 11.9,1,1, 3.028, 10417.003, 426.972, 52785.442 24/03/03,01:40:48,12,09,1, 11.9,1,1, 3.028, 10416.984, 426.981, 52785.461 24/03/03,01:40:48,13,09,1, 11.9,1,1, 3.028, 10417.021, 427.008, 52785.470 24/03/03,01:40:48,14,09,1, 11.9,1,1, 3.028, 10416.988, 427.007, 52785.534 24/03/03,01:40:48,15,09,1, 11.9,1,1, 3.028, 10417.001, 426.997, 52785.431 24/03/03,01:40:48,16,09,1, 11.9,1,1, 3.028, 10416.982, 427.045, 52785.499 24/03/03,01:40:48,17,09,1, 11.9,1,1, 3.028, 10417.043, 427.009, 52785.446 24/03/03,01:40:48,18,09,1, 11.9,1,1, 3.028, 10417.013, 427.034, 52785.376 24/03/03,01:40:48,19,09,1, 11.9,1,1, 3.028, 10417.030, 427.052, 52785.374 24/03/03,01:40:49,00,09,1, 12.0,1,1, 3.027, 10417.027, 427.052, 52785.374 24/03/03,01:40:49,01,09,1, 12.0,1,1, 3.027, 10417.022, 427.058, 52785.409 24/03/03,01:40:49,02,09,1, 12.0,1,1, 3.027, 10417.063, 427.139, 52785.439 24/03/03,01:40:49,03,09,1, 12.0,1,1, 3.027, 10417.057, 427.120, 52785.446 24/03/03,01:40:49,04,09,1, 12.0,1,1, 3.027, 10417.030, 427.123, 52785.410 24/03/03,01:40:49,05,09,1, 12.0,1,1, 3.027, 10417.083, 427.178, 52785.428 24/03/03,01:40:49,06,09,1, 12.0,1,1, 3.027, 10417.070, 427.141, 52785.430 24/03/03,01:40:49,07,09,1, 12.0,1,1, 3.027, 10417.066, 427.194, 52785.444 24/03/03,01:40:49,08,09,1, 12.0,1,1, 3.027, 10417.066, 427.182, 52785.387 24/03/03,01:40:49,09,09,1, 12.0,1,1, 3.027, 10417.086, 427.169, 52785.400 24/03/03,01:40:49,10,09,1, 12.0,1,1, 3.027, 10417.098, 427.234, 52785.390 24/03/03,01:40:49,11,09,1, 12.0,1,1, 3.027, 10417.107, 427.254, 52785.413 24/03/03,01:40:49,12,09,1, 12.0,1,1, 3.027, 10417.110, 427.273, 52785.396 24/03/03,01:40:49,13,09,1, 12.0,1,1, 3.027, 10417.125, 427.284, 52785.367 24/03/03,01:40:49,14,09,1, 12.0,1,1, 3.027, 10417.131, 427.302, 52785.406 24/03/03,01:40:49,15,09,1, 12.0,1,1, 3.027, 10417.154, 427.308, 52785.382 24/03/03,01:40:49,16,09,1, 12.0,1,1, 3.027, 10417.159, 427.291, 52785.368 24/03/03,01:40:49,17,09,1, 12.0,1,1, 3.027, 10417.175, 427.372, 52785.407 24/03/03,01:40:49,18,09,1, 12.0,1,1, 3.027, 10417.176, 427.364, 52785.371 24/03/03,01:40:49,19,09,1, 12.0,1,1, 3.027, 10417.171, 427.392, 52785.377 24/03/03,01:40:50,00,09,1, 11.9,1,1, 3.026, 10417.169, 427.392, 52785.377 24/03/03,01:40:50,01,09,1, 11.9,1,1, 3.026, 10417.212, 427.424, 52785.306 24/03/03,01:40:50,02,09,1, 11.9,1,1, 3.026, 10417.201, 427.443, 52785.352 24/03/03,01:40:50,03,09,1, 11.9,1,1, 3.026, 10417.208, 427.481, 52785.458 24/03/03,01:40:50,04,09,1, 11.9,1,1, 3.026, 10417.233, 427.437, 52785.381 24/03/03,01:40:50,05,09,1, 11.9,1,1, 3.026, 10417.249, 427.490, 52785.401 24/03/03,01:40:50,06,09,1, 11.9,1,1, 3.026, 10417.241, 427.499, 52785.459 24/03/03,01:40:50,07,09,1, 11.9,1,1, 3.026, 10417.261, 427.510, 52785.443 24/03/03,01:40:50,08,09,1, 11.9,1,1, 3.026, 10417.276, 427.515, 52785.367 24/03/03,01:40:50,09,09,1, 11.9,1,1, 3.026, 10417.262, 427.571, 52785.457 24/03/03,01:40:50,10,09,1, 11.9,1,1, 3.026, 10417.282, 427.582, 52785.368 24/03/03,01:40:50,11,09,1, 11.9,1,1, 3.026, 10417.303, 427.639, 52785.453 24/03/03,01:40:50,12,09,1, 11.9,1,1, 3.026, 10417.296, 427.606, 52785.378 24/03/03,01:40:50,13,09,1, 11.9,1,1, 3.026, 10417.299, 427.644, 52785.414 24/03/03,01:40:50,14,09,1, 11.9,1,1, 3.026, 10417.331, 427.664, 52785.390 24/03/03,01:40:50,15,09,1, 11.9,1,1, 3.026, 10417.335, 427.664, 52785.384 24/03/03,01:40:50,16,09,1, 11.9,1,1, 3.026, 10417.351, 427.674, 52785.441 24/03/03,01:40:50,17,09,1, 11.9,1,1, 3.026, 10417.351, 427.703, 52785.364 24/03/03,01:40:50,18,09,1, 11.9,1,1, 3.026, 10417.364, 427.727, 52785.393 24/03/03,01:40:50,19,09,1, 11.9,1,1, 3.026, 10417.368, 427.757, 52785.469 24/03/03,01:40:51,00,09,1, 11.9,1,1, 3.025, 10417.361, 427.757, 52785.469 24/03/03,01:40:51,01,09,1, 11.9,1,1, 3.025, 10417.374, 427.780, 52785.383 24/03/03,01:40:51,02,09,1, 11.9,1,1, 3.025, 10417.369, 427.777, 52785.376 24/03/03,01:40:51,03,09,1, 11.9,1,1, 3.025, 10417.407, 427.794, 52785.423 24/03/03,01:40:51,04,09,1, 11.9,1,1, 3.025, 10417.393, 427.808, 52785.459 24/03/03,01:40:51,05,09,1, 11.9,1,1, 3.025, 10417.387, 427.869, 52785.427 24/03/03,01:40:51,06,09,1, 11.9,1,1, 3.025, 10417.386, 427.869, 52785.471 24/03/03,01:40:51,07,09,1, 11.9,1,1, 3.025, 10417.364, 427.892, 52785.428 24/03/03,01:40:51,08,09,1, 11.9,1,1, 3.025, 10417.435, 427.927, 52785.510 24/03/03,01:40:51,09,09,1, 11.9,1,1, 3.025, 10417.379, 427.929, 52785.482 24/03/03,01:40:51,10,09,1, 11.9,1,1, 3.025, 10417.386, 427.969, 52785.446 24/03/03,01:40:51,11,09,1, 11.9,1,1, 3.025, 10417.386, 427.954, 52785.444 24/03/03,01:40:51,12,09,1, 11.9,1,1, 3.025, 10417.406, 427.987, 52785.433 24/03/03,01:40:51,13,09,1, 11.9,1,1, 3.025, 10417.384, 428.018, 52785.468 24/03/03,01:40:51,14,09,1, 11.9,1,1, 3.025, 10417.406, 428.030, 52785.493 24/03/03,01:40:51,15,09,1, 11.9,1,1, 3.025, 10417.374, 428.037, 52785.469 24/03/03,01:40:51,16,09,1, 11.9,1,1, 3.025, 10417.393, 428.024, 52785.403 24/03/03,01:40:51,17,09,1, 11.9,1,1, 3.025, 10417.377, 428.076, 52785.500 24/03/03,01:40:51,18,09,1, 11.9,1,1, 3.025, 10417.371, 428.096, 52785.493 24/03/03,01:40:51,19,09,1, 11.9,1,1, 3.025, 10417.389, 428.100, 52785.484 24/03/03,01:40:52,00,09,1, 11.9,1,1, 3.028, 10417.386, 428.100, 52785.484 24/03/03,01:40:52,01,09,1, 11.9,1,1, 3.028, 10417.331, 428.123, 52785.457 24/03/03,01:40:52,02,09,1, 11.9,1,1, 3.028, 10417.356, 428.163, 52785.505 24/03/03,01:40:52,03,09,1, 11.9,1,1, 3.028, 10417.373, 428.197, 52785.495 24/03/03,01:40:52,04,09,1, 11.9,1,1, 3.028, 10417.361, 428.180, 52785.516 24/03/03,01:40:52,05,09,1, 11.9,1,1, 3.028, 10417.378, 428.204, 52785.517 24/03/03,01:40:52,06,09,1, 11.9,1,1, 3.028, 10417.364, 428.203, 52785.538 24/03/03,01:40:52,07,09,1, 11.9,1,1, 3.028, 10417.334, 428.203, 52785.509 24/03/03,01:40:52,08,09,1, 11.9,1,1, 3.028, 10417.318, 428.226, 52785.519 24/03/03,01:40:52,09,09,1, 11.9,1,1, 3.028, 10417.307, 428.239, 52785.519 24/03/03,01:40:52,10,09,1, 11.9,1,1, 3.028, 10417.315, 428.245, 52785.536 24/03/03,01:40:52,11,09,1, 11.9,1,1, 3.028, 10417.306, 428.220, 52785.523 24/03/03,01:40:52,12,09,1, 11.9,1,1, 3.028, 10417.299, 428.265, 52785.588 24/03/03,01:40:52,13,09,1, 11.9,1,1, 3.028, 10417.285, 428.266, 52785.556 24/03/03,01:40:52,14,09,1, 11.9,1,1, 3.028, 10417.288, 428.268, 52785.537 24/03/03,01:40:52,15,09,1, 11.9,1,1, 3.028, 10417.305, 428.273, 52785.512 24/03/03,01:40:52,16,09,1, 11.9,1,1, 3.028, 10417.277, 428.277, 52785.578 24/03/03,01:40:52,17,09,1, 11.9,1,1, 3.028, 10417.263, 428.291, 52785.569 24/03/03,01:40:52,18,09,1, 11.9,1,1, 3.028, 10417.275, 428.285, 52785.558 24/03/03,01:40:52,19,09,1, 11.9,1,1, 3.028, 10417.242, 428.256, 52785.566 24/03/03,01:40:53,00,09,1, 11.9,1,1, 3.027, 10417.236, 428.256, 52785.566 24/03/03,01:40:53,01,09,1, 11.9,1,1, 3.027, 10417.247, 428.294, 52785.562 24/03/03,01:40:53,02,09,1, 11.9,1,1, 3.027, 10417.211, 428.265, 52785.539 24/03/03,01:40:53,03,09,1, 11.9,1,1, 3.027, 10417.234, 428.288, 52785.523 24/03/03,01:40:53,04,09,1, 11.9,1,1, 3.027, 10417.215, 428.279, 52785.543 24/03/03,01:40:53,05,09,1, 11.9,1,1, 3.027, 10417.211, 428.285, 52785.558 24/03/03,01:40:53,06,09,1, 11.9,1,1, 3.027, 10417.226, 428.279, 52785.535 24/03/03,01:40:53,07,09,1, 11.9,1,1, 3.027, 10417.182, 428.231, 52785.543 24/03/03,01:40:53,08,09,1, 11.9,1,1, 3.027, 10417.211, 428.278, 52785.554 24/03/03,01:40:53,09,09,1, 11.9,1,1, 3.027, 10417.190, 428.218, 52785.545 24/03/03,01:40:53,10,09,1, 11.9,1,1, 3.027, 10417.208, 428.257, 52785.558 24/03/03,01:40:53,11,09,1, 11.9,1,1, 3.027, 10417.216, 428.254, 52785.640 24/03/03,01:40:53,12,09,1, 11.9,1,1, 3.027, 10417.133, 428.198, 52785.611 24/03/03,01:40:53,13,09,1, 11.9,1,1, 3.027, 10417.158, 428.205, 52785.593 24/03/03,01:40:53,14,09,1, 11.9,1,1, 3.027, 10417.181, 428.190, 52785.548 24/03/03,01:40:53,15,09,1, 11.9,1,1, 3.027, 10417.179, 428.164, 52785.538 24/03/03,01:40:53,16,09,1, 11.9,1,1, 3.027, 10417.143, 428.154, 52785.540 24/03/03,01:40:53,17,09,1, 11.9,1,1, 3.027, 10417.151, 428.153, 52785.535 24/03/03,01:40:53,18,09,1, 11.9,1,1, 3.027, 10417.134, 428.086, 52785.487 24/03/03,01:40:53,19,09,1, 11.9,1,1, 3.027, 10417.152, 428.090, 52785.516 24/03/03,01:40:54,00,09,1, 12.0,1,1, 3.026, 10417.144, 428.090, 52785.516 24/03/03,01:40:54,01,09,1, 12.0,1,1, 3.026, 10417.141, 428.036, 52785.502 24/03/03,01:40:54,02,09,1, 12.0,1,1, 3.026, 10417.108, 428.064, 52785.498 24/03/03,01:40:54,03,09,1, 12.0,1,1, 3.026, 10417.126, 428.069, 52785.514 24/03/03,01:40:54,04,09,1, 12.0,1,1, 3.026, 10417.124, 428.043, 52785.474 24/03/03,01:40:54,05,09,1, 12.0,1,1, 3.026, 10417.106, 427.998, 52785.502 24/03/03,01:40:54,06,09,1, 12.0,1,1, 3.026, 10417.112, 427.975, 52785.452 24/03/03,01:40:54,07,09,1, 12.0,1,1, 3.026, 10417.107, 427.944, 52785.479 24/03/03,01:40:54,08,09,1, 12.0,1,1, 3.026, 10417.136, 427.943, 52785.474 24/03/03,01:40:54,09,09,1, 12.0,1,1, 3.026, 10417.123, 427.944, 52785.492 24/03/03,01:40:54,10,09,1, 12.0,1,1, 3.026, 10417.136, 427.926, 52785.459 24/03/03,01:40:54,11,09,1, 12.0,1,1, 3.026, 10417.129, 427.895, 52785.431 24/03/03,01:40:54,12,09,1, 12.0,1,1, 3.026, 10417.111, 427.865, 52785.376 24/03/03,01:40:54,13,09,1, 12.0,1,1, 3.026, 10417.112, 427.858, 52785.457 24/03/03,01:40:54,14,09,1, 12.0,1,1, 3.026, 10417.117, 427.797, 52785.465 24/03/03,01:40:54,15,09,1, 12.0,1,1, 3.026, 10417.122, 427.842, 52785.467 24/03/03,01:40:54,16,09,1, 12.0,1,1, 3.026, 10417.113, 427.785, 52785.460 24/03/03,01:40:54,17,09,1, 12.0,1,1, 3.026, 10417.110, 427.768, 52785.440 24/03/03,01:40:54,18,09,1, 12.0,1,1, 3.026, 10417.125, 427.738, 52785.441 24/03/03,01:40:54,19,09,1, 12.0,1,1, 3.026, 10417.115, 427.760, 52785.382 24/03/03,01:40:55,00,09,1, 11.9,1,1, 3.025, 10417.111, 427.760, 52785.382 24/03/03,01:40:55,01,09,1, 11.9,1,1, 3.025, 10417.105, 427.727, 52785.428 24/03/03,01:40:55,02,09,1, 11.9,1,1, 3.025, 10417.119, 427.693, 52785.427 24/03/03,01:40:55,03,09,1, 11.9,1,1, 3.025, 10417.116, 427.682, 52785.372 24/03/03,01:40:55,04,09,1, 11.9,1,1, 3.025, 10417.123, 427.670, 52785.348 24/03/03,01:40:55,05,09,1, 11.9,1,1, 3.025, 10417.112, 427.666, 52785.400 24/03/03,01:40:55,06,09,1, 11.9,1,1, 3.025, 10417.116, 427.623, 52785.403 24/03/03,01:40:55,07,09,1, 11.9,1,1, 3.025, 10417.099, 427.625, 52785.308 24/03/03,01:40:55,08,09,1, 11.9,1,1, 3.025, 10417.099, 427.622, 52785.356 24/03/03,01:40:55,09,09,1, 11.9,1,1, 3.025, 10417.087, 427.585, 52785.391 24/03/03,01:40:55,10,09,1, 11.9,1,1, 3.025, 10417.112, 427.627, 52785.368 24/03/03,01:40:55,11,09,1, 11.9,1,1, 3.025, 10417.121, 427.599, 52785.365 24/03/03,01:40:55,12,09,1, 11.9,1,1, 3.025, 10417.112, 427.542, 52785.338 24/03/03,01:40:55,13,09,1, 11.9,1,1, 3.025, 10417.122, 427.582, 52785.349 24/03/03,01:40:55,14,09,1, 11.9,1,1, 3.025, 10417.129, 427.580, 52785.297 24/03/03,01:40:55,15,09,1, 11.9,1,1, 3.025, 10417.132, 427.558, 52785.296 24/03/03,01:40:55,16,09,1, 11.9,1,1, 3.025, 10417.125, 427.519, 52785.304 24/03/03,01:40:55,17,09,1, 11.9,1,1, 3.025, 10417.130, 427.554, 52785.405 24/03/03,01:40:55,18,09,1, 11.9,1,1, 3.025, 10417.127, 427.493, 52785.353 24/03/03,01:40:55,19,09,1, 11.9,1,1, 3.025, 10417.138, 427.509, 52785.344 24/03/03,01:40:56,00,09,1, 11.9,1,1, 3.029, 10417.136, 427.509, 52785.344 24/03/03,01:40:56,01,09,1, 11.9,1,1, 3.029, 10417.135, 427.509, 52785.322 24/03/03,01:40:56,02,09,1, 11.9,1,1, 3.029, 10417.133, 427.496, 52785.348 24/03/03,01:40:56,03,09,1, 11.9,1,1, 3.029, 10417.127, 427.472, 52785.301 24/03/03,01:40:56,04,09,1, 11.9,1,1, 3.029, 10417.101, 427.501, 52785.403 24/03/03,01:40:56,05,09,1, 11.9,1,1, 3.029, 10417.149, 427.472, 52785.277 24/03/03,01:40:56,06,09,1, 11.9,1,1, 3.029, 10417.152, 427.439, 52785.293 24/03/03,01:40:56,07,09,1, 11.9,1,1, 3.029, 10417.153, 427.488, 52785.376 24/03/03,01:40:56,08,09,1, 11.9,1,1, 3.029, 10417.153, 427.466, 52785.349 24/03/03,01:40:56,09,09,1, 11.9,1,1, 3.029, 10417.130, 427.439, 52785.285 24/03/03,01:40:56,10,09,1, 11.9,1,1, 3.029, 10417.168, 427.441, 52785.169 24/03/03,01:40:56,11,09,1, 11.9,1,1, 3.029, 10417.154, 427.443, 52785.267 24/03/03,01:40:56,12,09,1, 11.9,1,1, 3.029, 10417.167, 427.446, 52785.273 24/03/03,01:40:56,13,09,1, 11.9,1,1, 3.029, 10417.163, 427.430, 52785.342 24/03/03,01:40:56,14,09,1, 11.9,1,1, 3.029, 10417.174, 427.433, 52785.314 24/03/03,01:40:56,15,09,1, 11.9,1,1, 3.029, 10417.170, 427.402, 52785.276 24/03/03,01:40:56,16,09,1, 11.9,1,1, 3.029, 10417.147, 427.461, 52785.307 24/03/03,01:40:56,17,09,1, 11.9,1,1, 3.029, 10417.183, 427.435, 52785.331 24/03/03,01:40:56,18,09,1, 11.9,1,1, 3.029, 10417.156, 427.397, 52785.294 24/03/03,01:40:56,19,09,1, 11.9,1,1, 3.029, 10417.168, 427.418, 52785.280 24/03/03,01:40:57,00,09,1, 12.0,1,1, 3.027, 10417.161, 427.418, 52785.280 24/03/03,01:40:57,01,09,1, 12.0,1,1, 3.027, 10417.145, 427.396, 52785.254 24/03/03,01:40:57,02,09,1, 12.0,1,1, 3.027, 10417.157, 427.405, 52785.277 24/03/03,01:40:57,03,09,1, 12.0,1,1, 3.027, 10417.140, 427.421, 52785.285 24/03/03,01:40:57,04,09,1, 12.0,1,1, 3.027, 10417.157, 427.411, 52785.268 24/03/03,01:40:57,05,09,1, 12.0,1,1, 3.027, 10417.211, 427.421, 52785.282 24/03/03,01:40:57,06,09,1, 12.0,1,1, 3.027, 10417.182, 427.427, 52785.266 24/03/03,01:40:57,07,09,1, 12.0,1,1, 3.027, 10417.172, 427.422, 52785.285 24/03/03,01:40:57,08,09,1, 12.0,1,1, 3.027, 10417.174, 427.437, 52785.282 24/03/03,01:40:57,09,09,1, 12.0,1,1, 3.027, 10417.176, 427.454, 52785.283 24/03/03,01:40:57,10,09,1, 12.0,1,1, 3.027, 10417.173, 427.428, 52785.292 24/03/03,01:40:57,11,09,1, 12.0,1,1, 3.027, 10417.168, 427.452, 52785.283 24/03/03,01:40:57,12,09,1, 12.0,1,1, 3.027, 10417.187, 427.429, 52785.262 24/03/03,01:40:57,13,09,1, 12.0,1,1, 3.027, 10417.173, 427.452, 52785.272 24/03/03,01:40:57,14,09,1, 12.0,1,1, 3.027, 10417.201, 427.456, 52785.283 24/03/03,01:40:57,15,09,1, 12.0,1,1, 3.027, 10417.186, 427.455, 52785.259 24/03/03,01:40:57,16,09,1, 12.0,1,1, 3.027, 10417.189, 427.463, 52785.297 24/03/03,01:40:57,17,09,1, 12.0,1,1, 3.027, 10417.170, 427.467, 52785.264 24/03/03,01:40:57,18,09,1, 12.0,1,1, 3.027, 10417.148, 427.474, 52785.193 24/03/03,01:40:57,19,09,1, 12.0,1,1, 3.027, 10417.169, 427.437, 52785.265 24/03/03,01:40:58,00,09,1, 11.9,1,1, 3.026, 10417.161, 427.437, 52785.265 24/03/03,01:40:58,01,09,1, 11.9,1,1, 3.026, 10417.175, 427.446, 52785.287 24/03/03,01:40:58,02,09,1, 11.9,1,1, 3.026, 10417.174, 427.472, 52785.274 24/03/03,01:40:58,03,09,1, 11.9,1,1, 3.026, 10417.197, 427.505, 52785.267 24/03/03,01:40:58,04,09,1, 11.9,1,1, 3.026, 10417.164, 427.505, 52785.301 24/03/03,01:40:58,05,09,1, 11.9,1,1, 3.026, 10417.162, 427.528, 52785.490 24/03/03,01:40:58,06,09,1, 11.9,1,1, 3.026, 10417.194, 427.483, 52785.209 24/03/03,01:40:58,07,09,1, 11.9,1,1, 3.026, 10417.171, 427.540, 52785.182 24/03/03,01:40:58,08,09,1, 11.9,1,1, 3.026, 10417.138, 427.568, 52785.273 24/03/03,01:40:58,09,09,1, 11.9,1,1, 3.026, 10417.166, 427.550, 52785.290 24/03/03,01:40:58,10,09,1, 11.9,1,1, 3.026, 10417.171, 427.565, 52785.291 24/03/03,01:40:58,11,09,1, 11.9,1,1, 3.026, 10417.147, 427.577, 52785.275 24/03/03,01:40:58,12,09,1, 11.9,1,1, 3.026, 10417.136, 427.563, 52785.269 24/03/03,01:40:58,13,09,1, 11.9,1,1, 3.026, 10417.157, 427.605, 52785.283 24/03/03,01:40:58,14,09,1, 11.9,1,1, 3.026, 10417.164, 427.587, 52785.293 24/03/03,01:40:58,15,09,1, 11.9,1,1, 3.026, 10417.132, 427.650, 52785.307 24/03/03,01:40:58,16,09,1, 11.9,1,1, 3.026, 10417.135, 427.582, 52785.249 24/03/03,01:40:58,17,09,1, 11.9,1,1, 3.026, 10417.129, 427.617, 52785.299 24/03/03,01:40:58,18,09,1, 11.9,1,1, 3.026, 10417.120, 427.630, 52785.269 24/03/03,01:40:58,19,09,1, 11.9,1,1, 3.026, 10417.109, 427.634, 52785.297 24/03/03,01:40:59,00,09,1, 11.9,1,1, 3.026, 10417.103, 427.634, 52785.297 24/03/03,01:40:59,01,09,1, 11.9,1,1, 3.026, 10417.125, 427.679, 52785.321 24/03/03,01:40:59,02,09,1, 11.9,1,1, 3.026, 10417.104, 427.704, 52785.320 24/03/03,01:40:59,03,09,1, 11.9,1,1, 3.026, 10417.087, 427.705, 52785.405 24/03/03,01:40:59,04,09,1, 11.9,1,1, 3.026, 10417.081, 427.728, 52785.350 24/03/03,01:40:59,05,09,1, 11.9,1,1, 3.026, 10417.101, 427.721, 52785.377 24/03/03,01:40:59,06,09,1, 11.9,1,1, 3.026, 10417.079, 427.698, 52785.316 24/03/03,01:40:59,07,09,1, 11.9,1,1, 3.026, 10417.112, 427.763, 52785.318 24/03/03,01:40:59,08,09,1, 11.9,1,1, 3.026, 10417.110, 427.768, 52785.312 24/03/03,01:40:59,09,09,1, 11.9,1,1, 3.026, 10417.101, 427.745, 52785.321 24/03/03,01:40:59,10,09,1, 11.9,1,1, 3.026, 10417.093, 427.799, 52785.267 24/03/03,01:40:59,11,09,1, 11.9,1,1, 3.026, 10417.101, 427.804, 52785.317 24/03/03,01:40:59,12,09,1, 11.9,1,1, 3.026, 10417.078, 427.791, 52785.315 24/03/03,01:40:59,13,09,1, 11.9,1,1, 3.026, 10417.062, 427.805, 52785.323 24/03/03,01:40:59,14,09,1, 11.9,1,1, 3.026, 10417.102, 427.824, 52785.322 24/03/03,01:40:59,15,09,1, 11.9,1,1, 3.026, 10417.097, 427.873, 52785.341 24/03/03,01:40:59,16,09,1, 11.9,1,1, 3.026, 10417.083, 427.888, 52785.429 24/03/03,01:40:59,17,09,1, 11.9,1,1, 3.026, 10417.073, 427.909, 52785.392 24/03/03,01:40:59,18,09,1, 11.9,1,1, 3.026, 10417.057, 427.921, 52785.562 24/03/03,01:40:59,19,09,1, 11.9,1,1, 3.026, 10417.061, 427.945, 52785.493 24/03/03,01:41:00,00,09,1, 11.9,1,1, 3.029, 10417.061, 427.945, 52785.493 24/03/03,01:41:00,01,09,1, 11.9,1,1, 3.029, 10417.064, 427.941, 52785.332 24/03/03,01:41:00,02,09,1, 11.9,1,1, 3.029, 10417.049, 427.905, 52785.174 24/03/03,01:41:00,03,09,1, 11.9,1,1, 3.029, 10417.051, 427.956, 52785.295 24/03/03,01:41:00,04,09,1, 11.9,1,1, 3.029, 10417.068, 427.969, 52785.257 24/03/03,01:41:00,05,09,1, 11.9,1,1, 3.029, 10417.019, 427.997, 52785.304 24/03/03,01:41:00,06,09,1, 11.9,1,1, 3.029, 10417.064, 427.988, 52785.133 24/03/03,01:41:00,07,09,1, 11.9,1,1, 3.029, 10417.062, 428.030, 52785.317 24/03/03,01:41:00,08,09,1, 11.9,1,1, 3.029, 10417.038, 428.055, 52785.316 24/03/03,01:41:00,09,09,1, 11.9,1,1, 3.029, 10417.057, 428.036, 52785.260 24/03/03,01:41:00,10,09,1, 11.9,1,1, 3.029, 10417.031, 428.081, 52785.340 24/03/03,01:41:00,11,09,1, 11.9,1,1, 3.029, 10416.999, 428.113, 52785.266 24/03/03,01:41:00,12,09,1, 11.9,1,1, 3.029, 10417.001, 428.109, 52785.358 24/03/03,01:41:00,13,09,1, 11.9,1,1, 3.029, 10416.994, 428.131, 52785.297 24/03/03,01:41:00,14,09,1, 11.9,1,1, 3.029, 10416.994, 428.158, 52785.289 24/03/03,01:41:00,15,09,1, 11.9,1,1, 3.029, 10416.958, 428.151, 52785.344 24/03/03,01:41:00,16,09,1, 11.9,1,1, 3.029, 10416.977, 428.212, 52785.318 24/03/03,01:41:00,17,09,1, 11.9,1,1, 3.029, 10416.978, 428.202, 52785.272 24/03/03,01:41:00,18,09,1, 11.9,1,1, 3.029, 10416.950, 428.198, 52785.335 24/03/03,01:41:00,19,09,1, 11.9,1,1, 3.029, 10416.951, 428.210, 52785.263 24/03/03,01:41:01,00,10,1, 11.9,1,1, 3.027, 10416.944, 428.210, 52785.263 24/03/03,01:41:01,01,10,1, 11.9,1,1, 3.027, 10416.937, 428.253, 52785.296 24/03/03,01:41:01,02,10,1, 11.9,1,1, 3.027, 10416.926, 428.274, 52785.311 24/03/03,01:41:01,03,10,1, 11.9,1,1, 3.027, 10416.888, 428.283, 52785.336 24/03/03,01:41:01,04,10,1, 11.9,1,1, 3.027, 10416.898, 428.301, 52785.398 24/03/03,01:41:01,05,10,1, 11.9,1,1, 3.027, 10416.880, 428.319, 52785.323 24/03/03,01:41:01,06,10,1, 11.9,1,1, 3.027, 10416.866, 428.338, 52785.353 24/03/03,01:41:01,07,10,1, 11.9,1,1, 3.027, 10416.852, 428.339, 52785.380 24/03/03,01:41:01,08,10,1, 11.9,1,1, 3.027, 10416.862, 428.364, 52785.361 24/03/03,01:41:01,09,10,1, 11.9,1,1, 3.027, 10416.832, 428.395, 52785.399 24/03/03,01:41:01,10,10,1, 11.9,1,1, 3.027, 10416.809, 428.413, 52785.423 24/03/03,01:41:01,11,10,1, 11.9,1,1, 3.027, 10416.794, 428.412, 52785.336 24/03/03,01:41:01,12,10,1, 11.9,1,1, 3.027, 10416.790, 428.436, 52785.445 24/03/03,01:41:01,13,10,1, 11.9,1,1, 3.027, 10416.762, 428.437, 52785.416 24/03/03,01:41:01,14,10,1, 11.9,1,1, 3.027, 10416.777, 428.449, 52785.380 24/03/03,01:41:01,15,10,1, 11.9,1,1, 3.027, 10416.749, 428.485, 52785.363 24/03/03,01:41:01,16,10,1, 11.9,1,1, 3.027, 10416.746, 428.482, 52785.435 24/03/03,01:41:01,17,10,1, 11.9,1,1, 3.027, 10416.753, 428.527, 52785.526 24/03/03,01:41:01,18,10,1, 11.9,1,1, 3.027, 10416.723, 428.513, 52785.480 24/03/03,01:41:01,19,10,1, 11.9,1,1, 3.027, 10416.710, 428.544, 52785.469 24/03/03,01:41:02,00,10,1, 11.9,1,1, 3.027, 10416.702, 428.544, 52785.469 24/03/03,01:41:02,01,10,1, 11.9,1,1, 3.027, 10416.682, 428.536, 52785.437 24/03/03,01:41:02,02,10,1, 11.9,1,1, 3.027, 10416.679, 428.591, 52785.469 24/03/03,01:41:02,03,10,1, 11.9,1,1, 3.027, 10416.638, 428.600, 52785.465 24/03/03,01:41:02,04,10,1, 11.9,1,1, 3.027, 10416.648, 428.607, 52785.532 24/03/03,01:41:02,05,10,1, 11.9,1,1, 3.027, 10416.608, 428.632, 52785.469 24/03/03,01:41:02,06,10,1, 11.9,1,1, 3.027, 10416.599, 428.609, 52785.539 24/03/03,01:41:02,07,10,1, 11.9,1,1, 3.027, 10416.594, 428.661, 52785.485 24/03/03,01:41:02,08,10,1, 11.9,1,1, 3.027, 10416.585, 428.662, 52785.402 24/03/03,01:41:02,09,10,1, 11.9,1,1, 3.027, 10416.570, 428.662, 52785.519 24/03/03,01:41:02,10,10,1, 11.9,1,1, 3.027, 10416.571, 428.682, 52785.527 24/03/03,01:41:02,11,10,1, 11.9,1,1, 3.027, 10416.530, 428.683, 52785.434 24/03/03,01:41:02,12,10,1, 11.9,1,1, 3.027, 10416.504, 428.717, 52785.469 24/03/03,01:41:02,13,10,1, 11.9,1,1, 3.027, 10416.516, 428.727, 52785.569 24/03/03,01:41:02,14,10,1, 11.9,1,1, 3.027, 10416.498, 428.756, 52785.525 24/03/03,01:41:02,15,10,1, 11.9,1,1, 3.027, 10416.476, 428.728, 52785.544 24/03/03,01:41:02,16,10,1, 11.9,1,1, 3.027, 10416.450, 428.762, 52785.533 24/03/03,01:41:02,17,10,1, 11.9,1,1, 3.027, 10416.454, 428.762, 52785.578 24/03/03,01:41:02,18,10,1, 11.9,1,1, 3.027, 10416.432, 428.770, 52785.567 24/03/03,01:41:02,19,10,1, 11.9,1,1, 3.027, 10416.414, 428.775, 52785.513 24/03/03,01:41:03,00,10,1, 11.9,1,1, 3.028, 10416.410, 428.775, 52785.513 24/03/03,01:41:03,01,10,1, 11.9,1,1, 3.028, 10416.418, 428.806, 52785.606 24/03/03,01:41:03,02,10,1, 11.9,1,1, 3.028, 10416.359, 428.812, 52785.631 24/03/03,01:41:03,03,10,1, 11.9,1,1, 3.028, 10416.382, 428.809, 52785.582 24/03/03,01:41:03,04,10,1, 11.9,1,1, 3.028, 10416.367, 428.817, 52785.569 24/03/03,01:41:03,05,10,1, 11.9,1,1, 3.028, 10416.348, 428.839, 52785.620 24/03/03,01:41:03,06,10,1, 11.9,1,1, 3.028, 10416.321, 428.852, 52785.624 24/03/03,01:41:03,07,10,1, 11.9,1,1, 3.028, 10416.320, 428.868, 52785.621 24/03/03,01:41:03,08,10,1, 11.9,1,1, 3.028, 10416.294, 428.864, 52785.671 24/03/03,01:41:03,09,10,1, 11.9,1,1, 3.028, 10416.287, 428.869, 52785.596 24/03/03,01:41:03,10,10,1, 11.9,1,1, 3.028, 10416.266, 428.889, 52785.619 24/03/03,01:41:03,11,10,1, 11.9,1,1, 3.028, 10416.261, 428.871, 52785.635 24/03/03,01:41:03,12,10,1, 11.9,1,1, 3.028, 10416.241, 428.878, 52785.594 24/03/03,01:41:03,13,10,1, 11.9,1,1, 3.028, 10416.227, 428.905, 52785.687 24/03/03,01:41:03,14,10,1, 11.9,1,1, 3.028, 10416.228, 428.900, 52785.690 24/03/03,01:41:03,15,10,1, 11.9,1,1, 3.028, 10416.194, 428.900, 52785.854 24/03/03,01:41:03,16,10,1, 11.9,1,1, 3.028, 10416.203, 428.867, 52785.612 24/03/03,01:41:03,17,10,1, 11.9,1,1, 3.028, 10416.176, 428.890, 52785.632 24/03/03,01:41:03,18,10,1, 11.9,1,1, 3.028, 10416.190, 428.875, 52785.615 24/03/03,01:41:03,19,10,1, 11.9,1,1, 3.028, 10416.139, 428.914, 52785.656 24/03/03,01:41:04,00,10,1, 11.9,1,1, 3.023, 10416.135, 428.914, 52785.656 24/03/03,01:41:04,01,10,1, 11.9,1,1, 3.023, 10416.104, 428.901, 52785.610 24/03/03,01:41:04,02,10,1, 11.9,1,1, 3.023, 10416.099, 428.912, 52785.675 24/03/03,01:41:04,03,10,1, 11.9,1,1, 3.023, 10416.097, 428.891, 52785.635 24/03/03,01:41:04,04,10,1, 11.9,1,1, 3.023, 10416.089, 428.913, 52785.673 24/03/03,01:41:04,05,10,1, 11.9,1,1, 3.023, 10416.091, 428.904, 52785.698 24/03/03,01:41:04,06,10,1, 11.9,1,1, 3.023, 10416.081, 428.915, 52785.640 24/03/03,01:41:04,07,10,1, 11.9,1,1, 3.023, 10416.059, 428.901, 52785.642 24/03/03,01:41:04,08,10,1, 11.9,1,1, 3.023, 10416.066, 428.930, 52785.736 24/03/03,01:41:04,09,10,1, 11.9,1,1, 3.023, 10416.064, 428.939, 52785.644 24/03/03,01:41:04,10,10,1, 11.9,1,1, 3.023, 10416.046, 428.913, 52785.724 24/03/03,01:41:04,11,10,1, 11.9,1,1, 3.023, 10416.046, 428.960, 52785.685 24/03/03,01:41:04,12,10,1, 11.9,1,1, 3.023, 10416.029, 428.905, 52785.676 24/03/03,01:41:04,13,10,1, 11.9,1,1, 3.023, 10416.001, 428.935, 52785.704 24/03/03,01:41:04,14,10,1, 11.9,1,1, 3.023, 10416.008, 428.945, 52785.723 24/03/03,01:41:04,15,10,1, 11.9,1,1, 3.023, 10416.013, 428.909, 52785.665 24/03/03,01:41:04,16,10,1, 11.9,1,1, 3.023, 10415.991, 428.907, 52785.724 24/03/03,01:41:04,17,10,1, 11.9,1,1, 3.023, 10415.982, 428.930, 52785.713 24/03/03,01:41:04,18,10,1, 11.9,1,1, 3.023, 10416.007, 428.914, 52785.758 24/03/03,01:41:04,19,10,1, 11.9,1,1, 3.023, 10415.974, 428.902, 52785.713 24/03/03,01:41:05,00,10,1, 11.8,1,1, 3.027, 10415.968, 428.902, 52785.713 24/03/03,01:41:05,01,10,1, 11.8,1,1, 3.027, 10415.951, 428.915, 52785.717 24/03/03,01:41:05,02,10,1, 11.8,1,1, 3.027, 10415.960, 428.918, 52785.761 24/03/03,01:41:05,03,10,1, 11.8,1,1, 3.027, 10415.943, 428.926, 52785.803 24/03/03,01:41:05,04,10,1, 11.8,1,1, 3.027, 10415.962, 428.917, 52785.731 24/03/03,01:41:05,05,10,1, 11.8,1,1, 3.027, 10415.954, 428.933, 52785.667 24/03/03,01:41:05,06,10,1, 11.8,1,1, 3.027, 10415.938, 428.892, 52785.704 24/03/03,01:41:05,07,10,1, 11.8,1,1, 3.027, 10415.955, 428.926, 52785.806 24/03/03,01:41:05,08,10,1, 11.8,1,1, 3.027, 10415.935, 428.915, 52785.760 24/03/03,01:41:05,09,10,1, 11.8,1,1, 3.027, 10415.944, 428.916, 52785.763 24/03/03,01:41:05,10,10,1, 11.8,1,1, 3.027, 10415.918, 428.913, 52785.755 24/03/03,01:41:05,11,10,1, 11.8,1,1, 3.027, 10415.936, 428.937, 52785.772 24/03/03,01:41:05,12,10,1, 11.8,1,1, 3.027, 10415.919, 428.906, 52785.766 24/03/03,01:41:05,13,10,1, 11.8,1,1, 3.027, 10415.928, 428.894, 52785.747 24/03/03,01:41:05,14,10,1, 11.8,1,1, 3.027, 10415.934, 428.903, 52785.765 24/03/03,01:41:05,15,10,1, 11.8,1,1, 3.027, 10415.914, 428.893, 52785.718 24/03/03,01:41:05,16,10,1, 11.8,1,1, 3.027, 10415.933, 428.864, 52785.750 24/03/03,01:41:05,17,10,1, 11.8,1,1, 3.027, 10415.928, 428.885, 52785.802 24/03/03,01:41:05,18,10,1, 11.8,1,1, 3.027, 10415.917, 428.855, 52785.756 24/03/03,01:41:05,19,10,1, 11.8,1,1, 3.027, 10415.911, 428.883, 52785.716 24/03/03,01:41:06,00,10,1, 11.9,1,1, 3.030, 10415.909, 428.883, 52785.716 24/03/03,01:41:06,01,10,1, 11.9,1,1, 3.030, 10415.917, 428.899, 52785.689 24/03/03,01:41:06,02,10,1, 11.9,1,1, 3.030, 10415.928, 428.893, 52785.764 24/03/03,01:41:06,03,10,1, 11.9,1,1, 3.030, 10415.926, 428.885, 52785.775 24/03/03,01:41:06,04,10,1, 11.9,1,1, 3.030, 10415.944, 428.866, 52785.749 24/03/03,01:41:06,05,10,1, 11.9,1,1, 3.030, 10415.925, 428.879, 52785.759 24/03/03,01:41:06,06,10,1, 11.9,1,1, 3.030, 10415.932, 428.862, 52785.724 24/03/03,01:41:06,07,10,1, 11.9,1,1, 3.030, 10415.942, 428.866, 52785.798 24/03/03,01:41:06,08,10,1, 11.9,1,1, 3.030, 10415.940, 428.876, 52785.788 24/03/03,01:41:06,09,10,1, 11.9,1,1, 3.030, 10415.971, 428.864, 52785.823 24/03/03,01:41:06,10,10,1, 11.9,1,1, 3.030, 10415.957, 428.842, 52785.796 24/03/03,01:41:06,11,10,1, 11.9,1,1, 3.030, 10415.952, 428.852, 52785.680 24/03/03,01:41:06,12,10,1, 11.9,1,1, 3.030, 10415.971, 428.876, 52785.686 24/03/03,01:41:06,13,10,1, 11.9,1,1, 3.030, 10415.954, 428.854, 52785.692 24/03/03,01:41:06,14,10,1, 11.9,1,1, 3.030, 10415.995, 428.858, 52785.711 24/03/03,01:41:06,15,10,1, 11.9,1,1, 3.030, 10415.976, 428.864, 52785.693 24/03/03,01:41:06,16,10,1, 11.9,1,1, 3.030, 10415.970, 428.828, 52785.779 24/03/03,01:41:06,17,10,1, 11.9,1,1, 3.030, 10415.996, 428.864, 52785.778 24/03/03,01:41:06,18,10,1, 11.9,1,1, 3.030, 10415.988, 428.844, 52785.658 24/03/03,01:41:06,19,10,1, 11.9,1,1, 3.030, 10416.003, 428.869, 52785.673 24/03/03,01:41:07,00,10,1, 11.7,1,1, 3.027, 10416.001, 428.869, 52785.673 24/03/03,01:41:07,01,10,1, 11.7,1,1, 3.027, 10416.002, 428.868, 52785.730 24/03/03,01:41:07,02,10,1, 11.7,1,1, 3.027, 10416.015, 428.876, 52785.724 24/03/03,01:41:07,03,10,1, 11.7,1,1, 3.027, 10415.990, 428.886, 52785.744 24/03/03,01:41:07,04,10,1, 11.7,1,1, 3.027, 10416.025, 428.866, 52785.721 24/03/03,01:41:07,05,10,1, 11.7,1,1, 3.027, 10416.007, 428.878, 52785.727 24/03/03,01:41:07,06,10,1, 11.7,1,1, 3.027, 10416.031, 428.851, 52785.698 24/03/03,01:41:07,07,10,1, 11.7,1,1, 3.027, 10416.021, 428.866, 52785.751 24/03/03,01:41:07,08,10,1, 11.7,1,1, 3.027, 10416.035, 428.860, 52785.742 24/03/03,01:41:07,09,10,1, 11.7,1,1, 3.027, 10416.031, 428.868, 52785.742 24/03/03,01:41:07,10,10,1, 11.7,1,1, 3.027, 10416.050, 428.902, 52785.757 24/03/03,01:41:07,11,10,1, 11.7,1,1, 3.027, 10416.052, 428.901, 52785.738 24/03/03,01:41:07,12,10,1, 11.7,1,1, 3.027, 10416.066, 428.904, 52785.711 24/03/03,01:41:07,13,10,1, 11.7,1,1, 3.027, 10416.029, 428.913, 52785.709 24/03/03,01:41:07,14,10,1, 11.7,1,1, 3.027, 10416.067, 428.922, 52785.752 24/03/03,01:41:07,15,10,1, 11.7,1,1, 3.027, 10416.055, 428.916, 52785.711 24/03/03,01:41:07,16,10,1, 11.7,1,1, 3.027, 10416.057, 428.896, 52785.739 24/03/03,01:41:07,17,10,1, 11.7,1,1, 3.027, 10416.082, 428.953, 52785.791 24/03/03,01:41:07,18,10,1, 11.7,1,1, 3.027, 10416.072, 428.905, 52785.732 24/03/03,01:41:07,19,10,1, 11.7,1,1, 3.027, 10416.082, 428.930, 52785.751 24/03/03,01:41:08,00,10,1, 11.9,1,1, 3.027, 10416.076, 428.930, 52785.751 24/03/03,01:41:08,01,10,1, 11.9,1,1, 3.027, 10416.086, 428.972, 52785.713 24/03/03,01:41:08,02,10,1, 11.9,1,1, 3.027, 10416.079, 428.940, 52785.758 24/03/03,01:41:08,03,10,1, 11.9,1,1, 3.027, 10416.088, 428.961, 52785.747 24/03/03,01:41:08,04,10,1, 11.9,1,1, 3.027, 10416.096, 428.963, 52785.771 24/03/03,01:41:08,05,10,1, 11.9,1,1, 3.027, 10416.089, 428.976, 52785.754 24/03/03,01:41:08,06,10,1, 11.9,1,1, 3.027, 10416.102, 428.973, 52785.748 24/03/03,01:41:08,07,10,1, 11.9,1,1, 3.027, 10416.104, 429.021, 52785.776 24/03/03,01:41:08,08,10,1, 11.9,1,1, 3.027, 10416.084, 428.999, 52785.783 24/03/03,01:41:08,09,10,1, 11.9,1,1, 3.027, 10416.100, 428.997, 52785.803 24/03/03,01:41:08,10,10,1, 11.9,1,1, 3.027, 10416.078, 429.032, 52785.771 24/03/03,01:41:08,11,10,1, 11.9,1,1, 3.027, 10416.106, 429.051, 52785.806 24/03/03,01:41:08,12,10,1, 11.9,1,1, 3.027, 10416.105, 429.043, 52785.793 24/03/03,01:41:08,13,10,1, 11.9,1,1, 3.027, 10416.099, 429.069, 52785.787 24/03/03,01:41:08,14,10,1, 11.9,1,1, 3.027, 10416.134, 429.068, 52785.768 24/03/03,01:41:08,15,10,1, 11.9,1,1, 3.027, 10416.146, 429.063, 52785.799 24/03/03,01:41:08,16,10,1, 11.9,1,1, 3.027, 10416.105, 429.051, 52785.771 24/03/03,01:41:08,17,10,1, 11.9,1,1, 3.027, 10416.104, 429.092, 52785.767 24/03/03,01:41:08,18,10,1, 11.9,1,1, 3.027, 10416.095, 429.090, 52785.822 24/03/03,01:41:08,19,10,1, 11.9,1,1, 3.027, 10416.109, 429.114, 52785.818 24/03/03,01:41:09,00,10,1, 11.9,1,1, 3.027, 10416.101, 429.114, 52785.818 24/03/03,01:41:09,01,10,1, 11.9,1,1, 3.027, 10416.104, 429.148, 52785.821 24/03/03,01:41:09,02,10,1, 11.9,1,1, 3.027, 10416.115, 429.143, 52785.801 24/03/03,01:41:09,03,10,1, 11.9,1,1, 3.027, 10416.113, 429.140, 52785.797 24/03/03,01:41:09,04,10,1, 11.9,1,1, 3.027, 10416.101, 429.200, 52785.927 24/03/03,01:41:09,05,10,1, 11.9,1,1, 3.027, 10416.109, 429.182, 52785.792 24/03/03,01:41:09,06,10,1, 11.9,1,1, 3.027, 10416.089, 429.193, 52785.794 24/03/03,01:41:09,07,10,1, 11.9,1,1, 3.027, 10416.106, 429.193, 52785.800 24/03/03,01:41:09,08,10,1, 11.9,1,1, 3.027, 10416.099, 429.228, 52785.833 24/03/03,01:41:09,09,10,1, 11.9,1,1, 3.027, 10416.124, 429.244, 52785.833 24/03/03,01:41:09,10,10,1, 11.9,1,1, 3.027, 10416.120, 429.234, 52785.872 24/03/03,01:41:09,11,10,1, 11.9,1,1, 3.027, 10416.110, 429.266, 52785.828 24/03/03,01:41:09,12,10,1, 11.9,1,1, 3.027, 10416.126, 429.254, 52785.837 24/03/03,01:41:09,13,10,1, 11.9,1,1, 3.027, 10416.120, 429.274, 52785.841 24/03/03,01:41:09,14,10,1, 11.9,1,1, 3.027, 10416.112, 429.290, 52785.832 24/03/03,01:41:09,15,10,1, 11.9,1,1, 3.027, 10416.158, 429.265, 52785.822 24/03/03,01:41:09,16,10,1, 11.9,1,1, 3.027, 10416.114, 429.309, 52785.831 24/03/03,01:41:09,17,10,1, 11.9,1,1, 3.027, 10416.132, 429.296, 52785.835 24/03/03,01:41:09,18,10,1, 11.9,1,1, 3.027, 10416.120, 429.299, 52785.726 24/03/03,01:41:09,19,10,1, 11.9,1,1, 3.027, 10416.120, 429.304, 52785.857 24/03/03,01:41:10,00,10,1, 11.9,1,1, 3.030, 10416.118, 429.304, 52785.857 24/03/03,01:41:10,01,10,1, 11.9,1,1, 3.030, 10416.137, 429.334, 52785.892 24/03/03,01:41:10,02,10,1, 11.9,1,1, 3.030, 10416.145, 429.345, 52785.877 24/03/03,01:41:10,03,10,1, 11.9,1,1, 3.030, 10416.144, 429.361, 52785.873 24/03/03,01:41:10,04,10,1, 11.9,1,1, 3.030, 10416.145, 429.345, 52785.871 24/03/03,01:41:10,05,10,1, 11.9,1,1, 3.030, 10416.167, 429.375, 52785.882 24/03/03,01:41:10,06,10,1, 11.9,1,1, 3.030, 10416.156, 429.374, 52785.854 24/03/03,01:41:10,07,10,1, 11.9,1,1, 3.030, 10416.153, 429.393, 52785.874 24/03/03,01:41:10,08,10,1, 11.9,1,1, 3.030, 10416.190, 429.399, 52785.885 24/03/03,01:41:10,09,10,1, 11.9,1,1, 3.030, 10416.158, 429.431, 52785.862 24/03/03,01:41:10,10,10,1, 11.9,1,1, 3.030, 10416.169, 429.455, 52785.862 24/03/03,01:41:10,11,10,1, 11.9,1,1, 3.030, 10416.176, 429.400, 52785.746 24/03/03,01:41:10,12,10,1, 11.9,1,1, 3.030, 10416.168, 429.436, 52785.936 24/03/03,01:41:10,13,10,1, 11.9,1,1, 3.030, 10416.196, 429.455, 52785.857 24/03/03,01:41:10,14,10,1, 11.9,1,1, 3.030, 10416.185, 429.462, 52785.909 24/03/03,01:41:10,15,10,1, 11.9,1,1, 3.030, 10416.199, 429.443, 52785.801 24/03/03,01:41:10,16,10,1, 11.9,1,1, 3.030, 10416.194, 429.470, 52785.851 24/03/03,01:41:10,17,10,1, 11.9,1,1, 3.030, 10416.204, 429.463, 52785.798 24/03/03,01:41:10,18,10,1, 11.9,1,1, 3.030, 10416.215, 429.498, 52785.848 24/03/03,01:41:10,19,10,1, 11.9,1,1, 3.030, 10416.196, 429.505, 52785.882 24/03/03,01:41:11,00,10,1, 11.9,1,1, 3.026, 10416.193, 429.505, 52785.882 24/03/03,01:41:11,01,10,1, 11.9,1,1, 3.026, 10416.202, 429.518, 52785.881 24/03/03,01:41:11,02,10,1, 11.9,1,1, 3.026, 10416.216, 429.508, 52785.893 24/03/03,01:41:11,03,10,1, 11.9,1,1, 3.026, 10416.226, 429.550, 52785.866 24/03/03,01:41:11,04,10,1, 11.9,1,1, 3.026, 10416.235, 429.545, 52785.885 24/03/03,01:41:11,05,10,1, 11.9,1,1, 3.026, 10416.258, 429.559, 52785.830 24/03/03,01:41:11,06,10,1, 11.9,1,1, 3.026, 10416.244, 429.580, 52785.829 24/03/03,01:41:11,07,10,1, 11.9,1,1, 3.026, 10416.250, 429.550, 52785.884 24/03/03,01:41:11,08,10,1, 11.9,1,1, 3.026, 10416.272, 429.548, 52785.915 24/03/03,01:41:11,09,10,1, 11.9,1,1, 3.026, 10416.279, 429.584, 52785.863 24/03/03,01:41:11,10,10,1, 11.9,1,1, 3.026, 10416.284, 429.601, 52785.847 24/03/03,01:41:11,11,10,1, 11.9,1,1, 3.026, 10416.268, 429.596, 52785.897 24/03/03,01:41:11,12,10,1, 11.9,1,1, 3.026, 10416.260, 429.632, 52785.888 24/03/03,01:41:11,13,10,1, 11.9,1,1, 3.026, 10416.295, 429.599, 52785.858 24/03/03,01:41:11,14,10,1, 11.9,1,1, 3.026, 10416.295, 429.617, 52785.858 24/03/03,01:41:11,15,10,1, 11.9,1,1, 3.026, 10416.310, 429.614, 52785.822 24/03/03,01:41:11,16,10,1, 11.9,1,1, 3.026, 10416.313, 429.663, 52785.879 24/03/03,01:41:11,17,10,1, 11.9,1,1, 3.026, 10416.336, 429.648, 52785.877 24/03/03,01:41:11,18,10,1, 11.9,1,1, 3.026, 10416.327, 429.680, 52785.881 24/03/03,01:41:11,19,10,1, 11.9,1,1, 3.026, 10416.332, 429.682, 52785.848 24/03/03,01:41:12,00,10,1, 11.9,1,1, 3.028, 10416.327, 429.682, 52785.848 24/03/03,01:41:12,01,10,1, 11.9,1,1, 3.028, 10416.352, 429.713, 52785.878 24/03/03,01:41:12,02,10,1, 11.9,1,1, 3.028, 10416.364, 429.686, 52785.866 24/03/03,01:41:12,03,10,1, 11.9,1,1, 3.028, 10416.361, 429.715, 52785.856 24/03/03,01:41:12,04,10,1, 11.9,1,1, 3.028, 10416.369, 429.745, 52785.833 24/03/03,01:41:12,05,10,1, 11.9,1,1, 3.028, 10416.375, 429.755, 52785.850 24/03/03,01:41:12,06,10,1, 11.9,1,1, 3.028, 10416.383, 429.722, 52785.823 24/03/03,01:41:12,07,10,1, 11.9,1,1, 3.028, 10416.391, 429.730, 52785.789 24/03/03,01:41:12,08,10,1, 11.9,1,1, 3.028, 10416.382, 429.762, 52785.781 24/03/03,01:41:12,09,10,1, 11.9,1,1, 3.028, 10416.412, 429.769, 52785.778 24/03/03,01:41:12,10,10,1, 11.9,1,1, 3.028, 10416.420, 429.782, 52785.830 24/03/03,01:41:12,11,10,1, 11.9,1,1, 3.028, 10416.413, 429.782, 52785.856 24/03/03,01:41:12,12,10,1, 11.9,1,1, 3.028, 10416.429, 429.771, 52785.823 24/03/03,01:41:12,13,10,1, 11.9,1,1, 3.028, 10416.469, 429.795, 52785.822 24/03/03,01:41:12,14,10,1, 11.9,1,1, 3.028, 10416.463, 429.823, 52785.818 24/03/03,01:41:12,15,10,1, 11.9,1,1, 3.028, 10416.471, 429.783, 52785.711 24/03/03,01:41:12,16,10,1, 11.9,1,1, 3.028, 10416.494, 429.817, 52785.800 24/03/03,01:41:12,17,10,1, 11.9,1,1, 3.028, 10416.473, 429.800, 52785.778 24/03/03,01:41:12,18,10,1, 11.9,1,1, 3.028, 10416.502, 429.792, 52785.847 24/03/03,01:41:12,19,10,1, 11.9,1,1, 3.028, 10416.542, 429.820, 52785.888 24/03/03,01:41:13,00,10,1, 11.9,1,1, 3.029, 10416.535, 429.820, 52785.888 24/03/03,01:41:13,01,10,1, 11.9,1,1, 3.029, 10416.562, 429.820, 52785.815 24/03/03,01:41:13,02,10,1, 11.9,1,1, 3.029, 10416.539, 429.841, 52785.755 24/03/03,01:41:13,03,10,1, 11.9,1,1, 3.029, 10416.559, 429.842, 52785.696 24/03/03,01:41:13,04,10,1, 11.9,1,1, 3.029, 10416.587, 429.857, 52785.752 24/03/03,01:41:13,05,10,1, 11.9,1,1, 3.029, 10416.594, 429.835, 52785.684 24/03/03,01:41:13,06,10,1, 11.9,1,1, 3.029, 10416.617, 429.838, 52785.727 24/03/03,01:41:13,07,10,1, 11.9,1,1, 3.029, 10416.629, 429.859, 52785.757 24/03/03,01:41:13,08,10,1, 11.9,1,1, 3.029, 10416.655, 429.837, 52785.679 24/03/03,01:41:13,09,10,1, 11.9,1,1, 3.029, 10416.680, 429.842, 52785.715 24/03/03,01:41:13,10,10,1, 11.9,1,1, 3.029, 10416.663, 429.848, 52785.692 24/03/03,01:41:13,11,10,1, 11.9,1,1, 3.029, 10416.714, 429.852, 52785.686 24/03/03,01:41:13,12,10,1, 11.9,1,1, 3.029, 10416.724, 429.854, 52785.635 24/03/03,01:41:13,13,10,1, 11.9,1,1, 3.029, 10416.740, 429.856, 52785.670 24/03/03,01:41:13,14,10,1, 11.9,1,1, 3.029, 10416.777, 429.853, 52785.637 24/03/03,01:41:13,15,10,1, 11.9,1,1, 3.029, 10416.768, 429.857, 52785.694 24/03/03,01:41:13,16,10,1, 11.9,1,1, 3.029, 10416.786, 429.846, 52785.594 24/03/03,01:41:13,17,10,1, 11.9,1,1, 3.029, 10416.803, 429.869, 52785.639 24/03/03,01:41:13,18,10,1, 11.9,1,1, 3.029, 10416.814, 429.846, 52785.616 24/03/03,01:41:13,19,10,1, 11.9,1,1, 3.029, 10416.847, 429.859, 52785.582 24/03/03,01:41:14,00,10,1, 11.9,1,1, 3.028, 10416.844, 429.859, 52785.582 24/03/03,01:41:14,01,10,1, 11.9,1,1, 3.028, 10416.877, 429.857, 52785.570 24/03/03,01:41:14,02,10,1, 11.9,1,1, 3.028, 10416.877, 429.892, 52785.814 24/03/03,01:41:14,03,10,1, 11.9,1,1, 3.028, 10416.957, 429.859, 52785.545 24/03/03,01:41:14,04,10,1, 11.9,1,1, 3.028, 10416.950, 429.871, 52785.493 24/03/03,01:41:14,05,10,1, 11.9,1,1, 3.028, 10416.962, 429.878, 52785.508 24/03/03,01:41:14,06,10,1, 11.9,1,1, 3.028, 10416.990, 429.903, 52785.512 24/03/03,01:41:14,07,10,1, 11.9,1,1, 3.028, 10416.976, 429.885, 52785.541 24/03/03,01:41:14,08,10,1, 11.9,1,1, 3.028, 10416.988, 429.904, 52785.479 24/03/03,01:41:14,09,10,1, 11.9,1,1, 3.028, 10417.019, 429.902, 52785.500 24/03/03,01:41:14,10,10,1, 11.9,1,1, 3.028, 10417.022, 429.899, 52785.481 24/03/03,01:41:14,11,10,1, 11.9,1,1, 3.028, 10417.056, 429.915, 52785.456 24/03/03,01:41:14,12,10,1, 11.9,1,1, 3.028, 10417.090, 429.892, 52785.430 24/03/03,01:41:14,13,10,1, 11.9,1,1, 3.028, 10417.070, 429.887, 52785.469 24/03/03,01:41:14,14,10,1, 11.9,1,1, 3.028, 10417.103, 429.892, 52785.448 24/03/03,01:41:14,15,10,1, 11.9,1,1, 3.028, 10417.106, 429.899, 52785.426 24/03/03,01:41:14,16,10,1, 11.9,1,1, 3.028, 10417.135, 429.916, 52785.415 24/03/03,01:41:14,17,10,1, 11.9,1,1, 3.028, 10417.143, 429.899, 52785.414 24/03/03,01:41:14,18,10,1, 11.9,1,1, 3.028, 10417.160, 429.935, 52785.440 24/03/03,01:41:14,19,10,1, 11.9,1,1, 3.028, 10417.165, 429.931, 52785.456 24/03/03,01:41:15,00,10,1, 11.9,1,1, 3.029, 10417.161, 429.931, 52785.456 24/03/03,01:41:15,01,10,1, 11.9,1,1, 3.029, 10417.206, 429.921, 52785.422 24/03/03,01:41:15,02,10,1, 11.9,1,1, 3.029, 10417.223, 429.919, 52785.391 24/03/03,01:41:15,03,10,1, 11.9,1,1, 3.029, 10417.223, 429.907, 52785.387 24/03/03,01:41:15,04,10,1, 11.9,1,1, 3.029, 10417.230, 429.894, 52785.314 24/03/03,01:41:15,05,10,1, 11.9,1,1, 3.029, 10417.244, 429.899, 52785.375 24/03/03,01:41:15,06,10,1, 11.9,1,1, 3.029, 10417.277, 429.912, 52785.339 24/03/03,01:41:15,07,10,1, 11.9,1,1, 3.029, 10417.291, 429.875, 52785.321 24/03/03,01:41:15,08,10,1, 11.9,1,1, 3.029, 10417.289, 429.924, 52785.301 24/03/03,01:41:15,09,10,1, 11.9,1,1, 3.029, 10417.322, 429.905, 52785.311 24/03/03,01:41:15,10,10,1, 11.9,1,1, 3.029, 10417.314, 429.910, 52785.336 24/03/03,01:41:15,11,10,1, 11.9,1,1, 3.029, 10417.319, 429.878, 52785.222 24/03/03,01:41:15,12,10,1, 11.9,1,1, 3.029, 10417.342, 429.918, 52785.221 24/03/03,01:41:15,13,10,1, 11.9,1,1, 3.029, 10417.342, 429.884, 52785.240 24/03/03,01:41:15,14,10,1, 11.9,1,1, 3.029, 10417.335, 429.907, 52785.262 24/03/03,01:41:15,15,10,1, 11.9,1,1, 3.029, 10417.382, 429.909, 52785.289 24/03/03,01:41:15,16,10,1, 11.9,1,1, 3.029, 10417.370, 429.918, 52785.212 24/03/03,01:41:15,17,10,1, 11.9,1,1, 3.029, 10417.378, 429.908, 52785.248 24/03/03,01:41:15,18,10,1, 11.9,1,1, 3.029, 10417.408, 429.946, 52785.252 24/03/03,01:41:15,19,10,1, 11.9,1,1, 3.029, 10417.386, 429.933, 52785.277 24/03/03,01:41:16,00,09,1, 11.9,1,1, 3.028, 10417.378, 429.933, 52785.277 24/03/03,01:41:16,01,09,1, 11.9,1,1, 3.028, 10417.417, 429.947, 52785.213 24/03/03,01:41:16,02,09,1, 11.9,1,1, 3.028, 10417.410, 429.953, 52785.235 24/03/03,01:41:16,03,09,1, 11.9,1,1, 3.028, 10417.425, 429.954, 52785.204 24/03/03,01:41:16,04,09,1, 11.9,1,1, 3.028, 10417.432, 429.965, 52785.184 24/03/03,01:41:16,05,09,1, 11.9,1,1, 3.028, 10417.415, 429.959, 52785.266 24/03/03,01:41:16,06,09,1, 11.9,1,1, 3.028, 10417.401, 429.989, 52785.223 24/03/03,01:41:16,07,09,1, 11.9,1,1, 3.028, 10417.407, 429.987, 52785.175 24/03/03,01:41:16,08,09,1, 11.9,1,1, 3.028, 10417.410, 430.002, 52785.211 24/03/03,01:41:16,09,09,1, 11.9,1,1, 3.028, 10417.426, 430.004, 52785.233 24/03/03,01:41:16,10,09,1, 11.9,1,1, 3.028, 10417.417, 430.015, 52785.209 24/03/03,01:41:16,11,09,1, 11.9,1,1, 3.028, 10417.436, 430.042, 52785.231 24/03/03,01:41:16,12,09,1, 11.9,1,1, 3.028, 10417.408, 430.032, 52785.230 24/03/03,01:41:16,13,09,1, 11.9,1,1, 3.028, 10417.442, 430.041, 52785.237 24/03/03,01:41:16,14,09,1, 11.9,1,1, 3.028, 10417.439, 430.073, 52785.229 24/03/03,01:41:16,15,09,1, 11.9,1,1, 3.028, 10417.432, 430.099, 52785.216 24/03/03,01:41:16,16,09,1, 11.9,1,1, 3.028, 10417.452, 430.103, 52785.179 24/03/03,01:41:16,17,09,1, 11.9,1,1, 3.028, 10417.437, 430.125, 52785.211 24/03/03,01:41:16,18,09,1, 11.9,1,1, 3.028, 10417.443, 430.140, 52785.233 24/03/03,01:41:16,19,09,1, 11.9,1,1, 3.028, 10417.416, 430.142, 52785.181 24/03/03,01:41:17,00,10,1, 12.0,1,1, 3.028, 10417.411, 430.142, 52785.181 24/03/03,01:41:17,01,10,1, 12.0,1,1, 3.028, 10417.408, 430.186, 52785.258 24/03/03,01:41:17,02,10,1, 12.0,1,1, 3.028, 10417.425, 430.171, 52785.247 24/03/03,01:41:17,03,10,1, 12.0,1,1, 3.028, 10417.410, 430.202, 52785.162 24/03/03,01:41:17,04,10,1, 12.0,1,1, 3.028, 10417.429, 430.241, 52785.177 24/03/03,01:41:17,05,10,1, 12.0,1,1, 3.028, 10417.411, 430.261, 52785.169 24/03/03,01:41:17,06,10,1, 12.0,1,1, 3.028, 10417.413, 430.271, 52785.237 24/03/03,01:41:17,07,10,1, 12.0,1,1, 3.028, 10417.387, 430.300, 52785.251 24/03/03,01:41:17,08,10,1, 12.0,1,1, 3.028, 10417.420, 430.293, 52785.237 24/03/03,01:41:17,09,10,1, 12.0,1,1, 3.028, 10417.409, 430.319, 52785.176 24/03/03,01:41:17,10,10,1, 12.0,1,1, 3.028, 10417.361, 430.318, 52785.181 24/03/03,01:41:17,11,10,1, 12.0,1,1, 3.028, 10417.406, 430.351, 52785.177 24/03/03,01:41:17,12,10,1, 12.0,1,1, 3.028, 10417.353, 430.383, 52785.248 24/03/03,01:41:17,13,10,1, 12.0,1,1, 3.028, 10417.359, 430.407, 52785.301 24/03/03,01:41:17,14,10,1, 12.0,1,1, 3.028, 10417.354, 430.419, 52785.259 24/03/03,01:41:17,15,10,1, 12.0,1,1, 3.028, 10417.368, 430.432, 52785.299 24/03/03,01:41:17,16,10,1, 12.0,1,1, 3.028, 10417.361, 430.436, 52785.221 24/03/03,01:41:17,17,10,1, 12.0,1,1, 3.028, 10417.328, 430.470, 52785.286 24/03/03,01:41:17,18,10,1, 12.0,1,1, 3.028, 10417.353, 430.493, 52785.330 24/03/03,01:41:17,19,10,1, 12.0,1,1, 3.028, 10417.313, 430.478, 52785.294 24/03/03,01:41:18,00,09,1, 11.9,1,1, 3.027, 10417.311, 430.478, 52785.294 24/03/03,01:41:18,01,09,1, 11.9,1,1, 3.027, 10417.345, 430.520, 52785.290 24/03/03,01:41:18,02,09,1, 11.9,1,1, 3.027, 10417.318, 430.560, 52785.304 24/03/03,01:41:18,03,09,1, 11.9,1,1, 3.027, 10417.325, 430.568, 52785.336 24/03/03,01:41:18,04,09,1, 11.9,1,1, 3.027, 10417.318, 430.575, 52785.319 24/03/03,01:41:18,05,09,1, 11.9,1,1, 3.027, 10417.333, 430.595, 52785.320 24/03/03,01:41:18,06,09,1, 11.9,1,1, 3.027, 10417.299, 430.609, 52785.307 24/03/03,01:41:18,07,09,1, 11.9,1,1, 3.027, 10417.288, 430.603, 52785.285 24/03/03,01:41:18,08,09,1, 11.9,1,1, 3.027, 10417.282, 430.654, 52785.303 24/03/03,01:41:18,09,09,1, 11.9,1,1, 3.027, 10417.262, 430.662, 52785.329 24/03/03,01:41:18,10,09,1, 11.9,1,1, 3.027, 10417.269, 430.674, 52785.330 24/03/03,01:41:18,11,09,1, 11.9,1,1, 3.027, 10417.246, 430.671, 52785.338 24/03/03,01:41:18,12,09,1, 11.9,1,1, 3.027, 10417.269, 430.685, 52785.332 24/03/03,01:41:18,13,09,1, 11.9,1,1, 3.027, 10417.249, 430.726, 52785.289 24/03/03,01:41:18,14,09,1, 11.9,1,1, 3.027, 10417.259, 430.719, 52785.314 24/03/03,01:41:18,15,09,1, 11.9,1,1, 3.027, 10417.240, 430.752, 52785.337 24/03/03,01:41:18,16,09,1, 11.9,1,1, 3.027, 10417.207, 430.747, 52785.328 24/03/03,01:41:18,17,09,1, 11.9,1,1, 3.027, 10417.205, 430.745, 52785.351 24/03/03,01:41:18,18,09,1, 11.9,1,1, 3.027, 10417.201, 430.773, 52785.302 24/03/03,01:41:18,19,09,1, 11.9,1,1, 3.027, 10417.171, 430.795, 52785.365 24/03/03,01:41:19,00,10,1, 11.9,1,1, 3.032, 10417.169, 430.795, 52785.365 24/03/03,01:41:19,01,10,1, 11.9,1,1, 3.032, 10417.158, 430.817, 52785.361 24/03/03,01:41:19,02,10,1, 11.9,1,1, 3.032, 10417.172, 430.829, 52785.356 24/03/03,01:41:19,03,10,1, 11.9,1,1, 3.032, 10417.143, 430.816, 52785.309 24/03/03,01:41:19,04,10,1, 11.9,1,1, 3.032, 10417.135, 430.859, 52785.355 24/03/03,01:41:19,05,10,1, 11.9,1,1, 3.032, 10417.130, 430.842, 52785.369 24/03/03,01:41:19,06,10,1, 11.9,1,1, 3.032, 10417.117, 430.869, 52785.352 24/03/03,01:41:19,07,10,1, 11.9,1,1, 3.032, 10417.116, 430.852, 52785.341 24/03/03,01:41:19,08,10,1, 11.9,1,1, 3.032, 10417.085, 430.871, 52785.360 24/03/03,01:41:19,09,10,1, 11.9,1,1, 3.032, 10417.113, 430.892, 52785.380 24/03/03,01:41:19,10,10,1, 11.9,1,1, 3.032, 10417.060, 430.945, 52785.640 24/03/03,01:41:19,11,10,1, 11.9,1,1, 3.032, 10417.082, 430.927, 52785.479 24/03/03,01:41:19,12,10,1, 11.9,1,1, 3.032, 10417.077, 430.910, 52785.395 24/03/03,01:41:19,13,10,1, 11.9,1,1, 3.032, 10417.074, 430.937, 52785.427 24/03/03,01:41:19,14,10,1, 11.9,1,1, 3.032, 10417.038, 430.927, 52785.398 24/03/03,01:41:19,15,10,1, 11.9,1,1, 3.032, 10417.019, 430.977, 52785.457 24/03/03,01:41:19,16,10,1, 11.9,1,1, 3.032, 10417.031, 430.952, 52785.453 24/03/03,01:41:19,17,10,1, 11.9,1,1, 3.032, 10417.017, 430.982, 52785.393 24/03/03,01:41:19,18,10,1, 11.9,1,1, 3.032, 10416.999, 430.985, 52785.411 24/03/03,01:41:19,19,10,1, 11.9,1,1, 3.032, 10416.980, 430.989, 52785.407 24/03/03,01:41:20,00,10,1, 11.9,1,1, 3.030, 10416.977, 430.989, 52785.407 24/03/03,01:41:20,01,10,1, 11.9,1,1, 3.030, 10416.961, 430.980, 52785.444 24/03/03,01:41:20,02,10,1, 11.9,1,1, 3.030, 10416.936, 430.984, 52785.414 24/03/03,01:41:20,03,10,1, 11.9,1,1, 3.030, 10416.936, 430.997, 52785.423 24/03/03,01:41:20,04,10,1, 11.9,1,1, 3.030, 10416.949, 431.007, 52785.321 24/03/03,01:41:20,05,10,1, 11.9,1,1, 3.030, 10416.936, 431.046, 52785.507 24/03/03,01:41:20,06,10,1, 11.9,1,1, 3.030, 10416.942, 431.030, 52785.475 24/03/03,01:41:20,07,10,1, 11.9,1,1, 3.030, 10416.929, 431.042, 52785.455 24/03/03,01:41:20,08,10,1, 11.9,1,1, 3.030, 10416.910, 431.055, 52785.471 24/03/03,01:41:20,09,10,1, 11.9,1,1, 3.030, 10416.882, 431.048, 52785.464 24/03/03,01:41:20,10,10,1, 11.9,1,1, 3.030, 10416.878, 431.031, 52785.454 24/03/03,01:41:20,11,10,1, 11.9,1,1, 3.030, 10416.898, 431.057, 52785.456 24/03/03,01:41:20,12,10,1, 11.9,1,1, 3.030, 10416.877, 431.058, 52785.425 24/03/03,01:41:20,13,10,1, 11.9,1,1, 3.030, 10416.873, 431.065, 52785.436 24/03/03,01:41:20,14,10,1, 11.9,1,1, 3.030, 10416.854, 431.053, 52785.468 24/03/03,01:41:20,15,10,1, 11.9,1,1, 3.030, 10416.852, 431.047, 52785.476 24/03/03,01:41:20,16,10,1, 11.9,1,1, 3.030, 10416.834, 431.049, 52785.471 24/03/03,01:41:20,17,10,1, 11.9,1,1, 3.030, 10416.809, 431.064, 52785.473 24/03/03,01:41:20,18,10,1, 11.9,1,1, 3.030, 10416.824, 431.042, 52785.464 24/03/03,01:41:20,19,10,1, 11.9,1,1, 3.030, 10416.790, 431.053, 52785.451 24/03/03,01:41:21,00,10,1, 12.0,1,1, 3.027, 10416.785, 431.053, 52785.451 24/03/03,01:41:21,01,10,1, 12.0,1,1, 3.027, 10416.768, 431.055, 52785.457 24/03/03,01:41:21,02,10,1, 12.0,1,1, 3.027, 10416.778, 431.041, 52785.256 24/03/03,01:41:21,03,10,1, 12.0,1,1, 3.027, 10416.730, 431.065, 52785.432 24/03/03,01:41:21,04,10,1, 12.0,1,1, 3.027, 10416.772, 431.061, 52785.453 24/03/03,01:41:21,05,10,1, 12.0,1,1, 3.027, 10416.738, 431.052, 52785.462 24/03/03,01:41:21,06,10,1, 12.0,1,1, 3.027, 10416.730, 431.054, 52785.454 24/03/03,01:41:21,07,10,1, 12.0,1,1, 3.027, 10416.750, 431.051, 52785.461 24/03/03,01:41:21,08,10,1, 12.0,1,1, 3.027, 10416.703, 431.054, 52785.485 24/03/03,01:41:21,09,10,1, 12.0,1,1, 3.027, 10416.703, 431.051, 52785.459 24/03/03,01:41:21,10,10,1, 12.0,1,1, 3.027, 10416.667, 431.037, 52785.469 24/03/03,01:41:21,11,10,1, 12.0,1,1, 3.027, 10416.675, 431.063, 52785.549 24/03/03,01:41:21,12,10,1, 12.0,1,1, 3.027, 10416.651, 431.044, 52785.486 24/03/03,01:41:21,13,10,1, 12.0,1,1, 3.027, 10416.663, 431.042, 52785.452 24/03/03,01:41:21,14,10,1, 12.0,1,1, 3.027, 10416.670, 431.045, 52785.472 24/03/03,01:41:21,15,10,1, 12.0,1,1, 3.027, 10416.621, 431.010, 52785.478 24/03/03,01:41:21,16,10,1, 12.0,1,1, 3.027, 10416.604, 431.027, 52785.439 24/03/03,01:41:21,17,10,1, 12.0,1,1, 3.027, 10416.607, 431.020, 52785.475 24/03/03,01:41:21,18,10,1, 12.0,1,1, 3.027, 10416.598, 431.004, 52785.451 24/03/03,01:41:21,19,10,1, 12.0,1,1, 3.027, 10416.585, 431.013, 52785.501 24/03/03,01:41:22,00,10,1, 11.9,1,1, 3.029, 10416.577, 431.013, 52785.501 24/03/03,01:41:22,01,10,1, 11.9,1,1, 3.029, 10416.563, 431.040, 52785.505 24/03/03,01:41:22,02,10,1, 11.9,1,1, 3.029, 10416.544, 431.018, 52785.467 24/03/03,01:41:22,03,10,1, 11.9,1,1, 3.029, 10416.555, 431.043, 52785.462 24/03/03,01:41:22,04,10,1, 11.9,1,1, 3.029, 10416.543, 431.046, 52785.484 24/03/03,01:41:22,05,10,1, 11.9,1,1, 3.029, 10416.535, 431.020, 52785.443 24/03/03,01:41:22,06,10,1, 11.9,1,1, 3.029, 10416.514, 431.013, 52785.468 24/03/03,01:41:22,07,10,1, 11.9,1,1, 3.029, 10416.514, 430.991, 52785.466 24/03/03,01:41:22,08,10,1, 11.9,1,1, 3.029, 10416.495, 430.992, 52785.429 24/03/03,01:41:22,09,10,1, 11.9,1,1, 3.029, 10416.487, 430.990, 52785.446 24/03/03,01:41:22,10,10,1, 11.9,1,1, 3.029, 10416.482, 431.002, 52785.425 24/03/03,01:41:22,11,10,1, 11.9,1,1, 3.029, 10416.468, 431.005, 52785.446 24/03/03,01:41:22,12,10,1, 11.9,1,1, 3.029, 10416.468, 431.001, 52785.435 24/03/03,01:41:22,13,10,1, 11.9,1,1, 3.029, 10416.477, 430.984, 52785.425 24/03/03,01:41:22,14,10,1, 11.9,1,1, 3.029, 10416.470, 430.995, 52785.478 24/03/03,01:41:22,15,10,1, 11.9,1,1, 3.029, 10416.454, 430.967, 52785.479 24/03/03,01:41:22,16,10,1, 11.9,1,1, 3.029, 10416.441, 430.988, 52785.456 24/03/03,01:41:22,17,10,1, 11.9,1,1, 3.029, 10416.436, 430.965, 52785.444 24/03/03,01:41:22,18,10,1, 11.9,1,1, 3.029, 10416.450, 430.984, 52785.454 24/03/03,01:41:22,19,10,1, 11.9,1,1, 3.029, 10416.445, 430.970, 52785.433 24/03/03,01:41:23,00,10,1, 11.9,1,1, 3.028, 10416.443, 430.970, 52785.433 24/03/03,01:41:23,01,10,1, 11.9,1,1, 3.028, 10416.415, 430.942, 52785.437 24/03/03,01:41:23,02,10,1, 11.9,1,1, 3.028, 10416.425, 430.958, 52785.451 24/03/03,01:41:23,03,10,1, 11.9,1,1, 3.028, 10416.429, 430.920, 52785.414 24/03/03,01:41:23,04,10,1, 11.9,1,1, 3.028, 10416.394, 430.940, 52785.462 24/03/03,01:41:23,05,10,1, 11.9,1,1, 3.028, 10416.405, 430.927, 52785.437 24/03/03,01:41:23,06,10,1, 11.9,1,1, 3.028, 10416.401, 430.918, 52785.421 24/03/03,01:41:23,07,10,1, 11.9,1,1, 3.028, 10416.427, 430.888, 52785.387 24/03/03,01:41:23,08,10,1, 11.9,1,1, 3.028, 10416.410, 430.873, 52785.252 24/03/03,01:41:23,09,10,1, 11.9,1,1, 3.028, 10416.368, 430.881, 52785.362 24/03/03,01:41:23,10,10,1, 11.9,1,1, 3.028, 10416.411, 430.878, 52785.426 24/03/03,01:41:23,11,10,1, 11.9,1,1, 3.028, 10416.392, 430.862, 52785.350 24/03/03,01:41:23,12,10,1, 11.9,1,1, 3.028, 10416.405, 430.847, 52785.353 24/03/03,01:41:23,13,10,1, 11.9,1,1, 3.028, 10416.404, 430.855, 52785.330 24/03/03,01:41:23,14,10,1, 11.9,1,1, 3.028, 10416.442, 430.819, 52785.259 24/03/03,01:41:23,15,10,1, 11.9,1,1, 3.028, 10416.393, 430.814, 52785.386 24/03/03,01:41:23,16,10,1, 11.9,1,1, 3.028, 10416.424, 430.842, 52785.424 24/03/03,01:41:23,17,10,1, 11.9,1,1, 3.028, 10416.417, 430.816, 52785.350 24/03/03,01:41:23,18,10,1, 11.9,1,1, 3.028, 10416.434, 430.798, 52785.347 24/03/03,01:41:23,19,10,1, 11.9,1,1, 3.028, 10416.428, 430.790, 52785.335 24/03/03,01:41:24,00,10,1, 11.9,1,1, 3.025, 10416.427, 430.790, 52785.335 24/03/03,01:41:24,01,10,1, 11.9,1,1, 3.025, 10416.415, 430.772, 52785.312 24/03/03,01:41:24,02,10,1, 11.9,1,1, 3.025, 10416.432, 430.753, 52785.332 24/03/03,01:41:24,03,10,1, 11.9,1,1, 3.025, 10416.437, 430.748, 52785.352 24/03/03,01:41:24,04,10,1, 11.9,1,1, 3.025, 10416.437, 430.735, 52785.343 24/03/03,01:41:24,05,10,1, 11.9,1,1, 3.025, 10416.451, 430.734, 52785.330 24/03/03,01:41:24,06,10,1, 11.9,1,1, 3.025, 10416.459, 430.711, 52785.330 24/03/03,01:41:24,07,10,1, 11.9,1,1, 3.025, 10416.447, 430.704, 52785.286 24/03/03,01:41:24,08,10,1, 11.9,1,1, 3.025, 10416.469, 430.705, 52785.308 24/03/03,01:41:24,09,10,1, 11.9,1,1, 3.025, 10416.467, 430.717, 52785.297 24/03/03,01:41:24,10,10,1, 11.9,1,1, 3.025, 10416.445, 430.673, 52785.252 24/03/03,01:41:24,11,10,1, 11.9,1,1, 3.025, 10416.499, 430.686, 52785.320 24/03/03,01:41:24,12,10,1, 11.9,1,1, 3.025, 10416.476, 430.667, 52785.284 24/03/03,01:41:24,13,10,1, 11.9,1,1, 3.025, 10416.487, 430.675, 52785.251 24/03/03,01:41:24,14,10,1, 11.9,1,1, 3.025, 10416.477, 430.630, 52785.221 24/03/03,01:41:24,15,10,1, 11.9,1,1, 3.025, 10416.496, 430.621, 52785.172 24/03/03,01:41:24,16,10,1, 11.9,1,1, 3.025, 10416.472, 430.639, 52785.248 24/03/03,01:41:24,17,10,1, 11.9,1,1, 3.025, 10416.470, 430.642, 52785.259 24/03/03,01:41:24,18,10,1, 11.9,1,1, 3.025, 10416.493, 430.636, 52785.169 24/03/03,01:41:24,19,10,1, 11.9,1,1, 3.025, 10416.508, 430.604, 52785.155 24/03/03,01:41:25,00,10,1, 11.9,1,1, 3.028, 10416.502, 430.604, 52785.155 24/03/03,01:41:25,01,10,1, 11.9,1,1, 3.028, 10416.489, 430.619, 52785.198 24/03/03,01:41:25,02,10,1, 11.9,1,1, 3.028, 10416.489, 430.625, 52785.225 24/03/03,01:41:25,03,10,1, 11.9,1,1, 3.028, 10416.484, 430.600, 52785.227 24/03/03,01:41:25,04,10,1, 11.9,1,1, 3.028, 10416.491, 430.607, 52785.206 24/03/03,01:41:25,05,10,1, 11.9,1,1, 3.028, 10416.491, 430.595, 52785.220 24/03/03,01:41:25,06,10,1, 11.9,1,1, 3.028, 10416.490, 430.638, 52785.239 24/03/03,01:41:25,07,10,1, 11.9,1,1, 3.028, 10416.486, 430.610, 52785.219 24/03/03,01:41:25,08,10,1, 11.9,1,1, 3.028, 10416.478, 430.612, 52785.170 24/03/03,01:41:25,09,10,1, 11.9,1,1, 3.028, 10416.498, 430.598, 52785.141 24/03/03,01:41:25,10,10,1, 11.9,1,1, 3.028, 10416.484, 430.616, 52785.093 24/03/03,01:41:25,11,10,1, 11.9,1,1, 3.028, 10416.454, 430.646, 52785.204 24/03/03,01:41:25,12,10,1, 11.9,1,1, 3.028, 10416.494, 430.623, 52785.191 24/03/03,01:41:25,13,10,1, 11.9,1,1, 3.028, 10416.489, 430.632, 52785.168 24/03/03,01:41:25,14,10,1, 11.9,1,1, 3.028, 10416.478, 430.647, 52785.194 24/03/03,01:41:25,15,10,1, 11.9,1,1, 3.028, 10416.466, 430.643, 52785.135 24/03/03,01:41:25,16,10,1, 11.9,1,1, 3.028, 10416.470, 430.650, 52785.160 24/03/03,01:41:25,17,10,1, 11.9,1,1, 3.028, 10416.465, 430.683, 52785.160 24/03/03,01:41:25,18,10,1, 11.9,1,1, 3.028, 10416.458, 430.678, 52785.192 24/03/03,01:41:25,19,10,1, 11.9,1,1, 3.028, 10416.456, 430.681, 52785.149 24/03/03,01:41:26,00,10,1, 11.9,1,1, 3.030, 10416.452, 430.681, 52785.149 24/03/03,01:41:26,01,10,1, 11.9,1,1, 3.030, 10416.443, 430.696, 52785.137 24/03/03,01:41:26,02,10,1, 11.9,1,1, 3.030, 10416.453, 430.715, 52785.143 24/03/03,01:41:26,03,10,1, 11.9,1,1, 3.030, 10416.415, 430.712, 52785.167 24/03/03,01:41:26,04,10,1, 11.9,1,1, 3.030, 10416.439, 430.699, 52785.170 24/03/03,01:41:26,05,10,1, 11.9,1,1, 3.030, 10416.407, 430.714, 52785.135 24/03/03,01:41:26,06,10,1, 11.9,1,1, 3.030, 10416.423, 430.736, 52785.134 24/03/03,01:41:26,07,10,1, 11.9,1,1, 3.030, 10416.429, 430.734, 52785.128 24/03/03,01:41:26,08,10,1, 11.9,1,1, 3.030, 10416.408, 430.708, 52785.110 24/03/03,01:41:26,09,10,1, 11.9,1,1, 3.030, 10416.384, 430.741, 52785.103 24/03/03,01:41:26,10,10,1, 11.9,1,1, 3.030, 10416.394, 430.772, 52785.156 24/03/03,01:41:26,11,10,1, 11.9,1,1, 3.030, 10416.361, 430.756, 52785.131 24/03/03,01:41:26,12,10,1, 11.9,1,1, 3.030, 10416.378, 430.778, 52785.103 24/03/03,01:41:26,13,10,1, 11.9,1,1, 3.030, 10416.324, 430.760, 52784.883 24/03/03,01:41:26,14,10,1, 11.9,1,1, 3.030, 10416.327, 430.747, 52785.267 24/03/03,01:41:26,15,10,1, 11.9,1,1, 3.030, 10416.357, 430.772, 52785.175 24/03/03,01:41:26,16,10,1, 11.9,1,1, 3.030, 10416.336, 430.822, 52785.125 24/03/03,01:41:26,17,10,1, 11.9,1,1, 3.030, 10416.321, 430.824, 52785.142 24/03/03,01:41:26,18,10,1, 11.9,1,1, 3.030, 10416.295, 430.807, 52785.118 24/03/03,01:41:26,19,10,1, 11.9,1,1, 3.030, 10416.322, 430.833, 52785.130 24/03/03,01:41:27,00,09,1, 11.9,1,1, 3.029, 10416.318, 430.833, 52785.130 24/03/03,01:41:27,01,09,1, 11.9,1,1, 3.029, 10416.267, 430.862, 52785.132 24/03/03,01:41:27,02,09,1, 11.9,1,1, 3.029, 10416.255, 430.850, 52785.140 24/03/03,01:41:27,03,09,1, 11.9,1,1, 3.029, 10416.254, 430.883, 52785.162 24/03/03,01:41:27,04,09,1, 11.9,1,1, 3.029, 10416.228, 430.858, 52785.141 24/03/03,01:41:27,05,09,1, 11.9,1,1, 3.029, 10416.242, 430.875, 52785.130 24/03/03,01:41:27,06,09,1, 11.9,1,1, 3.029, 10416.195, 430.887, 52785.096 24/03/03,01:41:27,07,09,1, 11.9,1,1, 3.029, 10416.195, 430.892, 52785.093 24/03/03,01:41:27,08,09,1, 11.9,1,1, 3.029, 10416.175, 430.880, 52785.313 24/03/03,01:41:27,09,09,1, 11.9,1,1, 3.029, 10416.148, 430.881, 52785.155 24/03/03,01:41:27,10,09,1, 11.9,1,1, 3.029, 10416.165, 430.908, 52785.142 24/03/03,01:41:27,11,09,1, 11.9,1,1, 3.029, 10416.166, 430.922, 52785.134 24/03/03,01:41:27,12,09,1, 11.9,1,1, 3.029, 10416.127, 430.890, 52785.126 24/03/03,01:41:27,13,09,1, 11.9,1,1, 3.029, 10416.107, 430.924, 52785.098 24/03/03,01:41:27,14,09,1, 11.9,1,1, 3.029, 10416.101, 430.936, 52785.121 24/03/03,01:41:27,15,09,1, 11.9,1,1, 3.029, 10416.071, 430.938, 52785.118 24/03/03,01:41:27,16,09,1, 11.9,1,1, 3.029, 10416.057, 430.913, 52785.117 24/03/03,01:41:27,17,09,1, 11.9,1,1, 3.029, 10416.021, 430.929, 52785.115 24/03/03,01:41:27,18,09,1, 11.9,1,1, 3.029, 10416.003, 430.943, 52785.140 24/03/03,01:41:27,19,09,1, 11.9,1,1, 3.029, 10416.002, 430.924, 52785.105 24/03/03,01:41:28,00,09,1, 11.9,1,1, 3.028, 10416.001, 430.924, 52785.105 24/03/03,01:41:28,01,09,1, 11.9,1,1, 3.028, 10415.967, 430.970, 52785.150 24/03/03,01:41:28,02,09,1, 11.9,1,1, 3.028, 10415.959, 430.951, 52785.162 24/03/03,01:41:28,03,09,1, 11.9,1,1, 3.028, 10415.942, 430.962, 52785.115 24/03/03,01:41:28,04,09,1, 11.9,1,1, 3.028, 10415.938, 430.955, 52785.097 24/03/03,01:41:28,05,09,1, 11.9,1,1, 3.028, 10415.902, 430.992, 52785.101 24/03/03,01:41:28,06,09,1, 11.9,1,1, 3.028, 10415.910, 431.007, 52785.132 24/03/03,01:41:28,07,09,1, 11.9,1,1, 3.028, 10415.874, 431.007, 52785.158 24/03/03,01:41:28,08,09,1, 11.9,1,1, 3.028, 10415.862, 430.978, 52785.135 24/03/03,01:41:28,09,09,1, 11.9,1,1, 3.028, 10415.859, 431.012, 52785.100 24/03/03,01:41:28,10,09,1, 11.9,1,1, 3.028, 10415.818, 431.024, 52785.092 24/03/03,01:41:28,11,09,1, 11.9,1,1, 3.028, 10415.827, 431.044, 52785.080 24/03/03,01:41:28,12,09,1, 11.9,1,1, 3.028, 10415.813, 431.017, 52785.061 24/03/03,01:41:28,13,09,1, 11.9,1,1, 3.028, 10415.783, 431.043, 52785.100 24/03/03,01:41:28,14,09,1, 11.9,1,1, 3.028, 10415.756, 431.034, 52785.162 24/03/03,01:41:28,15,09,1, 11.9,1,1, 3.028, 10415.754, 431.047, 52785.069 24/03/03,01:41:28,16,09,1, 11.9,1,1, 3.028, 10415.749, 431.063, 52785.172 24/03/03,01:41:28,17,09,1, 11.9,1,1, 3.028, 10415.745, 431.064, 52785.111 24/03/03,01:41:28,18,09,1, 11.9,1,1, 3.028, 10415.687, 431.087, 52785.133 24/03/03,01:41:28,19,09,1, 11.9,1,1, 3.028, 10415.679, 431.087, 52785.106 24/03/03,01:41:29,00,09,1, 11.9,1,1, 3.029, 10415.676, 431.087, 52785.106 24/03/03,01:41:29,01,09,1, 11.9,1,1, 3.029, 10415.634, 431.106, 52785.184 24/03/03,01:41:29,02,09,1, 11.9,1,1, 3.029, 10415.612, 431.143, 52785.207 24/03/03,01:41:29,03,09,1, 11.9,1,1, 3.029, 10415.569, 431.127, 52785.213 24/03/03,01:41:29,04,09,1, 11.9,1,1, 3.029, 10415.580, 431.165, 52785.222 24/03/03,01:41:29,05,09,1, 11.9,1,1, 3.029, 10415.567, 431.187, 52785.239 24/03/03,01:41:29,06,09,1, 11.9,1,1, 3.029, 10415.558, 431.168, 52785.247 24/03/03,01:41:29,07,09,1, 11.9,1,1, 3.029, 10415.526, 431.177, 52785.267 24/03/03,01:41:29,08,09,1, 11.9,1,1, 3.029, 10415.507, 431.193, 52785.222 24/03/03,01:41:29,09,09,1, 11.9,1,1, 3.029, 10415.471, 431.200, 52785.239 24/03/03,01:41:29,10,09,1, 11.9,1,1, 3.029, 10415.484, 431.177, 52785.213 24/03/03,01:41:29,11,09,1, 11.9,1,1, 3.029, 10415.472, 431.197, 52785.234 24/03/03,01:41:29,12,09,1, 11.9,1,1, 3.029, 10415.460, 431.213, 52785.153 24/03/03,01:41:29,13,09,1, 11.9,1,1, 3.029, 10415.430, 431.230, 52785.227 24/03/03,01:41:29,14,09,1, 11.9,1,1, 3.029, 10415.439, 431.239, 52785.312 24/03/03,01:41:29,15,09,1, 11.9,1,1, 3.029, 10415.374, 431.265, 52785.305 24/03/03,01:41:29,16,09,1, 11.9,1,1, 3.029, 10415.384, 431.253, 52785.294 24/03/03,01:41:29,17,09,1, 11.9,1,1, 3.029, 10415.395, 431.290, 52785.230 24/03/03,01:41:29,18,09,1, 11.9,1,1, 3.029, 10415.338, 431.305, 52785.248 24/03/03,01:41:29,19,09,1, 11.9,1,1, 3.029, 10415.337, 431.280, 52785.256 24/03/03,01:41:30,00,08,1, 11.9,1,1, 3.028, 10415.334, 431.280, 52785.256 24/03/03,01:41:30,01,08,1, 11.9,1,1, 3.028, 10415.285, 431.272, 52785.230 24/03/03,01:41:30,02,08,1, 11.9,1,1, 3.028, 10415.289, 431.328, 52785.205 24/03/03,01:41:30,03,08,1, 11.9,1,1, 3.028, 10415.249, 431.342, 52785.226 24/03/03,01:41:30,04,08,1, 11.9,1,1, 3.028, 10415.261, 431.333, 52785.295 24/03/03,01:41:30,05,08,1, 11.9,1,1, 3.028, 10415.260, 431.344, 52785.297 24/03/03,01:41:30,06,08,1, 11.9,1,1, 3.028, 10415.228, 431.356, 52785.298 24/03/03,01:41:30,07,08,1, 11.9,1,1, 3.028, 10415.223, 431.352, 52785.289 24/03/03,01:41:30,08,08,1, 11.9,1,1, 3.028, 10415.207, 431.387, 52785.337 24/03/03,01:41:30,09,08,1, 11.9,1,1, 3.028, 10415.194, 431.354, 52785.252 24/03/03,01:41:30,10,08,1, 11.9,1,1, 3.028, 10415.169, 431.368, 52785.327 24/03/03,01:41:30,11,08,1, 11.9,1,1, 3.028, 10415.190, 431.376, 52785.350 24/03/03,01:41:30,12,08,1, 11.9,1,1, 3.028, 10415.171, 431.359, 52785.334 24/03/03,01:41:30,13,08,1, 11.9,1,1, 3.028, 10415.151, 431.381, 52785.280 24/03/03,01:41:30,14,08,1, 11.9,1,1, 3.028, 10415.140, 431.411, 52785.344 24/03/03,01:41:30,15,08,1, 11.9,1,1, 3.028, 10415.116, 431.407, 52785.275 24/03/03,01:41:30,16,08,1, 11.9,1,1, 3.028, 10415.132, 431.392, 52785.352 24/03/03,01:41:30,17,08,1, 11.9,1,1, 3.028, 10415.102, 431.377, 52785.250 24/03/03,01:41:30,18,08,1, 11.9,1,1, 3.028, 10415.123, 431.406, 52785.288 24/03/03,01:41:30,19,08,1, 11.9,1,1, 3.028, 10415.101, 431.421, 52785.269 24/03/03,01:41:31,00,10,1, 11.9,1,1, 3.027, 10415.100, 431.421, 52785.269 24/03/03,01:41:31,01,10,1, 11.9,1,1, 3.027, 10415.087, 431.405, 52785.394 24/03/03,01:41:31,02,10,1, 11.9,1,1, 3.027, 10415.079, 431.399, 52785.277 24/03/03,01:41:31,03,10,1, 11.9,1,1, 3.027, 10415.072, 431.419, 52785.296 24/03/03,01:41:31,04,10,1, 11.9,1,1, 3.027, 10415.049, 431.403, 52785.322 24/03/03,01:41:31,05,10,1, 11.9,1,1, 3.027, 10415.076, 431.413, 52785.299 24/03/03,01:41:31,06,10,1, 11.9,1,1, 3.027, 10415.030, 431.404, 52785.364 24/03/03,01:41:31,07,10,1, 11.9,1,1, 3.027, 10415.030, 431.406, 52785.358 24/03/03,01:41:31,08,10,1, 11.9,1,1, 3.027, 10415.025, 431.412, 52785.315 24/03/03,01:41:31,09,10,1, 11.9,1,1, 3.027, 10415.043, 431.394, 52785.269 24/03/03,01:41:31,10,10,1, 11.9,1,1, 3.027, 10415.030, 431.424, 52785.302 24/03/03,01:41:31,11,10,1, 11.9,1,1, 3.027, 10415.019, 431.443, 52785.489 24/03/03,01:41:31,12,10,1, 11.9,1,1, 3.027, 10414.980, 431.438, 52785.334 24/03/03,01:41:31,13,10,1, 11.9,1,1, 3.027, 10415.009, 431.437, 52785.316 24/03/03,01:41:31,14,10,1, 11.9,1,1, 3.027, 10415.006, 431.444, 52785.415 24/03/03,01:41:31,15,10,1, 11.9,1,1, 3.027, 10415.011, 431.426, 52785.331 24/03/03,01:41:31,16,10,1, 11.9,1,1, 3.027, 10414.973, 431.445, 52785.382 24/03/03,01:41:31,17,10,1, 11.9,1,1, 3.027, 10414.975, 431.422, 52785.402 24/03/03,01:41:31,18,10,1, 11.9,1,1, 3.027, 10414.987, 431.427, 52785.345 24/03/03,01:41:31,19,10,1, 11.9,1,1, 3.027, 10414.982, 431.434, 52785.367 24/03/03,01:41:32,00,08,1, 11.9,1,1, 3.028, 10414.975, 431.434, 52785.367 24/03/03,01:41:32,01,08,1, 11.9,1,1, 3.028, 10414.959, 431.442, 52785.335 24/03/03,01:41:32,02,08,1, 11.9,1,1, 3.028, 10414.963, 431.440, 52785.380 24/03/03,01:41:32,03,08,1, 11.9,1,1, 3.028, 10414.971, 431.419, 52785.318 24/03/03,01:41:32,04,08,1, 11.9,1,1, 3.028, 10414.939, 431.423, 52785.354 24/03/03,01:41:32,05,08,1, 11.9,1,1, 3.028, 10414.965, 431.485, 52785.392 24/03/03,01:41:32,06,08,1, 11.9,1,1, 3.028, 10414.940, 431.451, 52785.366 24/03/03,01:41:32,07,08,1, 11.9,1,1, 3.028, 10414.932, 431.450, 52785.299 24/03/03,01:41:32,08,08,1, 11.9,1,1, 3.028, 10414.955, 431.444, 52785.286 24/03/03,01:41:32,09,08,1, 11.9,1,1, 3.028, 10414.940, 431.478, 52785.478 24/03/03,01:41:32,10,08,1, 11.9,1,1, 3.028, 10414.925, 431.475, 52785.411 24/03/03,01:41:32,11,08,1, 11.9,1,1, 3.028, 10414.908, 431.487, 52785.423 24/03/03,01:41:32,12,08,1, 11.9,1,1, 3.028, 10414.943, 431.502, 52785.406 24/03/03,01:41:32,13,08,1, 11.9,1,1, 3.028, 10414.925, 431.523, 52785.427 24/03/03,01:41:32,14,08,1, 11.9,1,1, 3.028, 10414.929, 431.499, 52785.299 24/03/03,01:41:32,15,08,1, 11.9,1,1, 3.028, 10414.924, 431.526, 52785.377 24/03/03,01:41:32,16,08,1, 11.9,1,1, 3.028, 10414.909, 431.512, 52785.310 24/03/03,01:41:32,17,08,1, 11.9,1,1, 3.028, 10414.890, 431.508, 52785.321 24/03/03,01:41:32,18,08,1, 11.9,1,1, 3.028, 10414.912, 431.534, 52785.390 24/03/03,01:41:32,19,08,1, 11.9,1,1, 3.028, 10414.894, 431.529, 52785.339 24/03/03,01:41:33,00,08,1, 11.9,1,1, 3.028, 10414.891, 431.529, 52785.339 24/03/03,01:41:33,01,08,1, 11.9,1,1, 3.028, 10414.923, 431.550, 52785.392 24/03/03,01:41:33,02,08,1, 11.9,1,1, 3.028, 10414.911, 431.546, 52785.319 24/03/03,01:41:33,03,08,1, 11.9,1,1, 3.028, 10414.877, 431.604, 52785.457 24/03/03,01:41:33,04,08,1, 11.9,1,1, 3.028, 10414.890, 431.584, 52785.340 24/03/03,01:41:33,05,08,1, 11.9,1,1, 3.028, 10414.889, 431.606, 52785.414 24/03/03,01:41:33,06,08,1, 11.9,1,1, 3.028, 10414.888, 431.602, 52785.380 24/03/03,01:41:33,07,08,1, 11.9,1,1, 3.028, 10414.909, 431.593, 52785.431 24/03/03,01:41:33,08,08,1, 11.9,1,1, 3.028, 10414.910, 431.629, 52785.409 24/03/03,01:41:33,09,08,1, 11.9,1,1, 3.028, 10414.900, 431.644, 52785.439 24/03/03,01:41:33,10,08,1, 11.9,1,1, 3.028, 10414.876, 431.630, 52785.417 24/03/03,01:41:33,11,08,1, 11.9,1,1, 3.028, 10414.902, 431.647, 52785.344 24/03/03,01:41:33,12,08,1, 11.9,1,1, 3.028, 10414.886, 431.660, 52785.401 24/03/03,01:41:33,13,08,1, 11.9,1,1, 3.028, 10414.911, 431.633, 52785.413 24/03/03,01:41:33,14,08,1, 11.9,1,1, 3.028, 10414.920, 431.660, 52785.384 24/03/03,01:41:33,15,08,1, 11.9,1,1, 3.028, 10414.919, 431.669, 52785.363 24/03/03,01:41:33,16,08,1, 11.9,1,1, 3.028, 10414.920, 431.672, 52785.365 24/03/03,01:41:33,17,08,1, 11.9,1,1, 3.028, 10414.919, 431.672, 52785.377 24/03/03,01:41:33,18,08,1, 11.9,1,1, 3.028, 10414.916, 431.697, 52785.377 24/03/03,01:41:33,19,08,1, 11.9,1,1, 3.028, 10414.918, 431.688, 52785.370 24/03/03,01:41:34,00,08,1, 11.9,1,1, 3.032, 10414.916, 431.688, 52785.370 24/03/03,01:41:34,01,08,1, 11.9,1,1, 3.032, 10414.941, 431.705, 52785.390 24/03/03,01:41:34,02,08,1, 11.9,1,1, 3.032, 10414.945, 431.713, 52785.384 24/03/03,01:41:34,03,08,1, 11.9,1,1, 3.032, 10414.952, 431.730, 52785.480 24/03/03,01:41:34,04,08,1, 11.9,1,1, 3.032, 10414.959, 431.720, 52785.442 24/03/03,01:41:34,05,08,1, 11.9,1,1, 3.032, 10414.984, 431.726, 52785.398 24/03/03,01:41:34,06,08,1, 11.9,1,1, 3.032, 10414.999, 431.733, 52785.346 24/03/03,01:41:34,07,08,1, 11.9,1,1, 3.032, 10415.003, 431.734, 52785.443 24/03/03,01:41:34,08,08,1, 11.9,1,1, 3.032, 10415.021, 431.732, 52785.369 24/03/03,01:41:34,09,08,1, 11.9,1,1, 3.032, 10415.029, 431.754, 52785.337 24/03/03,01:41:34,10,08,1, 11.9,1,1, 3.032, 10415.048, 431.732, 52785.343 24/03/03,01:41:34,11,08,1, 11.9,1,1, 3.032, 10415.051, 431.726, 52785.368 24/03/03,01:41:34,12,08,1, 11.9,1,1, 3.032, 10415.056, 431.758, 52785.377 24/03/03,01:41:34,13,08,1, 11.9,1,1, 3.032, 10415.063, 431.757, 52785.346 24/03/03,01:41:34,14,08,1, 11.9,1,1, 3.032, 10415.103, 431.787, 52785.415 24/03/03,01:41:34,15,08,1, 11.9,1,1, 3.032, 10415.095, 431.781, 52785.410 24/03/03,01:41:34,16,08,1, 11.9,1,1, 3.032, 10415.098, 431.802, 52785.423 24/03/03,01:41:34,17,08,1, 11.9,1,1, 3.032, 10415.108, 431.801, 52785.412 24/03/03,01:41:34,18,08,1, 11.9,1,1, 3.032, 10415.140, 431.782, 52785.319 24/03/03,01:41:34,19,08,1, 11.9,1,1, 3.032, 10415.124, 431.790, 52785.305 24/03/03,01:41:35,00,09,1, 12.0,1,1, 3.025, 10415.117, 431.790, 52785.305 24/03/03,01:41:35,01,09,1, 12.0,1,1, 3.025, 10415.184, 431.825, 52785.318 24/03/03,01:41:35,02,09,1, 12.0,1,1, 3.025, 10415.201, 431.845, 52785.368 24/03/03,01:41:35,03,09,1, 12.0,1,1, 3.025, 10415.198, 431.822, 52785.369 24/03/03,01:41:35,04,09,1, 12.0,1,1, 3.025, 10415.216, 431.843, 52785.367 24/03/03,01:41:35,05,09,1, 12.0,1,1, 3.025, 10415.226, 431.830, 52785.369 24/03/03,01:41:35,06,09,1, 12.0,1,1, 3.025, 10415.247, 431.855, 52785.351 24/03/03,01:41:35,07,09,1, 12.0,1,1, 3.025, 10415.245, 431.849, 52785.312 24/03/03,01:41:35,08,09,1, 12.0,1,1, 3.025, 10415.271, 431.835, 52785.253 24/03/03,01:41:35,09,09,1, 12.0,1,1, 3.025, 10415.288, 431.850, 52785.322 24/03/03,01:41:35,10,09,1, 12.0,1,1, 3.025, 10415.304, 431.838, 52785.298 24/03/03,01:41:35,11,09,1, 12.0,1,1, 3.025, 10415.314, 431.877, 52785.376 24/03/03,01:41:35,12,09,1, 12.0,1,1, 3.025, 10415.331, 431.874, 52785.324 24/03/03,01:41:35,13,09,1, 12.0,1,1, 3.025, 10415.336, 431.857, 52785.213 24/03/03,01:41:35,14,09,1, 12.0,1,1, 3.025, 10415.403, 431.883, 52785.296 24/03/03,01:41:35,15,09,1, 12.0,1,1, 3.025, 10415.418, 431.906, 52785.230 24/03/03,01:41:35,16,09,1, 12.0,1,1, 3.025, 10415.417, 431.873, 52785.285 24/03/03,01:41:35,17,09,1, 12.0,1,1, 3.025, 10415.427, 431.888, 52785.229 24/03/03,01:41:35,18,09,1, 12.0,1,1, 3.025, 10415.456, 431.900, 52785.218 24/03/03,01:41:35,19,09,1, 12.0,1,1, 3.025, 10415.458, 431.912, 52785.291 24/03/03,01:41:36,00,09,1, 11.9,1,1, 3.028, 10415.450, 431.912, 52785.291 24/03/03,01:41:36,01,09,1, 11.9,1,1, 3.028, 10415.489, 431.922, 52785.278 24/03/03,01:41:36,02,09,1, 11.9,1,1, 3.028, 10415.537, 431.926, 52785.231 24/03/03,01:41:36,03,09,1, 11.9,1,1, 3.028, 10415.556, 431.927, 52785.225 24/03/03,01:41:36,04,09,1, 11.9,1,1, 3.028, 10415.581, 431.953, 52785.253 24/03/03,01:41:36,05,09,1, 11.9,1,1, 3.028, 10415.591, 431.933, 52785.179 24/03/03,01:41:36,06,09,1, 11.9,1,1, 3.028, 10415.639, 431.951, 52785.195 24/03/03,01:41:36,07,09,1, 11.9,1,1, 3.028, 10415.600, 431.939, 52785.212 24/03/03,01:41:36,08,09,1, 11.9,1,1, 3.028, 10415.651, 431.955, 52785.207 24/03/03,01:41:36,09,09,1, 11.9,1,1, 3.028, 10415.664, 431.993, 52785.163 24/03/03,01:41:36,10,09,1, 11.9,1,1, 3.028, 10415.695, 431.980, 52785.204 24/03/03,01:41:36,11,09,1, 11.9,1,1, 3.028, 10415.697, 431.975, 52785.125 24/03/03,01:41:36,12,09,1, 11.9,1,1, 3.028, 10415.719, 432.003, 52785.178 24/03/03,01:41:36,13,09,1, 11.9,1,1, 3.028, 10415.744, 432.014, 52785.136 24/03/03,01:41:36,14,09,1, 11.9,1,1, 3.028, 10415.773, 432.013, 52785.104 24/03/03,01:41:36,15,09,1, 11.9,1,1, 3.028, 10415.809, 432.023, 52785.096 24/03/03,01:41:36,16,09,1, 11.9,1,1, 3.028, 10415.801, 432.044, 52785.093 24/03/03,01:41:36,17,09,1, 11.9,1,1, 3.028, 10415.838, 432.041, 52785.187 24/03/03,01:41:36,18,09,1, 11.9,1,1, 3.028, 10415.836, 432.067, 52785.169 24/03/03,01:41:36,19,09,1, 11.9,1,1, 3.028, 10415.875, 432.050, 52785.081 24/03/03,01:41:37,00,09,1, 11.8,1,1, 3.029, 10415.868, 432.050, 52785.081 24/03/03,01:41:37,01,09,1, 11.8,1,1, 3.029, 10415.875, 432.084, 52785.265 24/03/03,01:41:37,02,09,1, 11.8,1,1, 3.029, 10415.914, 432.120, 52785.099 24/03/03,01:41:37,03,09,1, 11.8,1,1, 3.029, 10415.932, 432.143, 52785.044 24/03/03,01:41:37,04,09,1, 11.8,1,1, 3.029, 10415.958, 432.146, 52785.118 24/03/03,01:41:37,05,09,1, 11.8,1,1, 3.029, 10415.980, 432.176, 52785.088 24/03/03,01:41:37,06,09,1, 11.8,1,1, 3.029, 10415.977, 432.182, 52785.053 24/03/03,01:41:37,07,09,1, 11.8,1,1, 3.029, 10416.022, 432.208, 52785.053 24/03/03,01:41:37,08,09,1, 11.8,1,1, 3.029, 10416.042, 432.194, 52785.011 24/03/03,01:41:37,09,09,1, 11.8,1,1, 3.029, 10416.057, 432.257, 52785.111 24/03/03,01:41:37,10,09,1, 11.8,1,1, 3.029, 10416.061, 432.260, 52785.032 24/03/03,01:41:37,11,09,1, 11.8,1,1, 3.029, 10416.070, 432.302, 52785.095 24/03/03,01:41:37,12,09,1, 11.8,1,1, 3.029, 10416.106, 432.302, 52785.037 24/03/03,01:41:37,13,09,1, 11.8,1,1, 3.029, 10416.084, 432.305, 52785.082 24/03/03,01:41:37,14,09,1, 11.8,1,1, 3.029, 10416.129, 432.320, 52785.047 24/03/03,01:41:37,15,09,1, 11.8,1,1, 3.029, 10416.124, 432.379, 52785.104 24/03/03,01:41:37,16,09,1, 11.8,1,1, 3.029, 10416.121, 432.386, 52785.019 24/03/03,01:41:37,17,09,1, 11.8,1,1, 3.029, 10416.151, 432.402, 52784.989 24/03/03,01:41:37,18,09,1, 11.8,1,1, 3.029, 10416.166, 432.394, 52784.935 24/03/03,01:41:37,19,09,1, 11.8,1,1, 3.029, 10416.167, 432.435, 52785.021 24/03/03,01:41:38,00,10,1, 11.9,1,1, 3.027, 10416.160, 432.435, 52785.021 24/03/03,01:41:38,01,10,1, 11.9,1,1, 3.027, 10416.193, 432.481, 52785.022 24/03/03,01:41:38,02,10,1, 11.9,1,1, 3.027, 10416.200, 432.493, 52784.999 24/03/03,01:41:38,03,10,1, 11.9,1,1, 3.027, 10416.227, 432.510, 52784.988 24/03/03,01:41:38,04,10,1, 11.9,1,1, 3.027, 10416.242, 432.511, 52784.975 24/03/03,01:41:38,05,10,1, 11.9,1,1, 3.027, 10416.241, 432.527, 52784.944 24/03/03,01:41:38,06,10,1, 11.9,1,1, 3.027, 10416.252, 432.556, 52784.911 24/03/03,01:41:38,07,10,1, 11.9,1,1, 3.027, 10416.246, 432.587, 52784.955 24/03/03,01:41:38,08,10,1, 11.9,1,1, 3.027, 10416.281, 432.603, 52784.936 24/03/03,01:41:38,09,10,1, 11.9,1,1, 3.027, 10416.270, 432.608, 52784.944 24/03/03,01:41:38,10,10,1, 11.9,1,1, 3.027, 10416.260, 432.620, 52784.947 24/03/03,01:41:38,11,10,1, 11.9,1,1, 3.027, 10416.240, 432.627, 52784.915 24/03/03,01:41:38,12,10,1, 11.9,1,1, 3.027, 10416.282, 432.642, 52784.871 24/03/03,01:41:38,13,10,1, 11.9,1,1, 3.027, 10416.295, 432.676, 52784.895 24/03/03,01:41:38,14,10,1, 11.9,1,1, 3.027, 10416.288, 432.687, 52784.918 24/03/03,01:41:38,15,10,1, 11.9,1,1, 3.027, 10416.282, 432.703, 52784.909 24/03/03,01:41:38,16,10,1, 11.9,1,1, 3.027, 10416.287, 432.722, 52784.909 24/03/03,01:41:38,17,10,1, 11.9,1,1, 3.027, 10416.305, 432.737, 52784.950 24/03/03,01:41:38,18,10,1, 11.9,1,1, 3.027, 10416.303, 432.754, 52784.941 24/03/03,01:41:38,19,10,1, 11.9,1,1, 3.027, 10416.283, 432.749, 52784.887 24/03/03,01:41:39,00,09,1, 11.9,1,1, 3.026, 10416.276, 432.749, 52784.887 24/03/03,01:41:39,01,09,1, 11.9,1,1, 3.026, 10416.298, 432.785, 52784.896 24/03/03,01:41:39,02,09,1, 11.9,1,1, 3.026, 10416.297, 432.796, 52784.869 24/03/03,01:41:39,03,09,1, 11.9,1,1, 3.026, 10416.314, 432.800, 52784.898 24/03/03,01:41:39,04,09,1, 11.9,1,1, 3.026, 10416.297, 432.823, 52784.869 24/03/03,01:41:39,05,09,1, 11.9,1,1, 3.026, 10416.288, 432.855, 52784.896 24/03/03,01:41:39,06,09,1, 11.9,1,1, 3.026, 10416.281, 432.850, 52784.865 24/03/03,01:41:39,07,09,1, 11.9,1,1, 3.026, 10416.310, 432.843, 52784.856 24/03/03,01:41:39,08,09,1, 11.9,1,1, 3.026, 10416.269, 432.878, 52784.841 24/03/03,01:41:39,09,09,1, 11.9,1,1, 3.026, 10416.280, 432.919, 52784.841 24/03/03,01:41:39,10,09,1, 11.9,1,1, 3.026, 10416.299, 432.924, 52784.864 24/03/03,01:41:39,11,09,1, 11.9,1,1, 3.026, 10416.296, 432.924, 52784.855 24/03/03,01:41:39,12,09,1, 11.9,1,1, 3.026, 10416.295, 432.942, 52784.872 24/03/03,01:41:39,13,09,1, 11.9,1,1, 3.026, 10416.256, 432.956, 52784.824 24/03/03,01:41:39,14,09,1, 11.9,1,1, 3.026, 10416.273, 432.985, 52784.829 24/03/03,01:41:39,15,09,1, 11.9,1,1, 3.026, 10416.269, 432.972, 52784.806 24/03/03,01:41:39,16,09,1, 11.9,1,1, 3.026, 10416.247, 432.974, 52784.795 24/03/03,01:41:39,17,09,1, 11.9,1,1, 3.026, 10416.265, 432.998, 52784.779 24/03/03,01:41:39,18,09,1, 11.9,1,1, 3.026, 10416.243, 433.032, 52784.805 24/03/03,01:41:39,19,09,1, 11.9,1,1, 3.026, 10416.246, 433.028, 52784.797 24/03/03,01:41:40,00,09,1, 11.8,1,1, 3.027, 10416.243, 433.028, 52784.797 24/03/03,01:41:40,01,09,1, 11.8,1,1, 3.027, 10416.218, 433.056, 52784.780 24/03/03,01:41:40,02,09,1, 11.8,1,1, 3.027, 10416.226, 433.067, 52784.779 24/03/03,01:41:40,03,09,1, 11.8,1,1, 3.027, 10416.200, 433.058, 52784.811 24/03/03,01:41:40,04,09,1, 11.8,1,1, 3.027, 10416.175, 433.094, 52784.797 24/03/03,01:41:40,05,09,1, 11.8,1,1, 3.027, 10416.187, 433.090, 52784.771 24/03/03,01:41:40,06,09,1, 11.8,1,1, 3.027, 10416.143, 433.094, 52784.776 24/03/03,01:41:40,07,09,1, 11.8,1,1, 3.027, 10416.130, 433.118, 52784.768 24/03/03,01:41:40,08,09,1, 11.8,1,1, 3.027, 10416.135, 433.137, 52784.775 24/03/03,01:41:40,09,09,1, 11.8,1,1, 3.027, 10416.139, 433.165, 52784.803 24/03/03,01:41:40,10,09,1, 11.8,1,1, 3.027, 10416.095, 433.173, 52784.769 24/03/03,01:41:40,11,09,1, 11.8,1,1, 3.027, 10416.108, 433.165, 52784.781 24/03/03,01:41:40,12,09,1, 11.8,1,1, 3.027, 10416.077, 433.176, 52784.809 24/03/03,01:41:40,13,09,1, 11.8,1,1, 3.027, 10416.087, 433.151, 52784.786 24/03/03,01:41:40,14,09,1, 11.8,1,1, 3.027, 10416.052, 433.176, 52784.802 24/03/03,01:41:40,15,09,1, 11.8,1,1, 3.027, 10416.020, 433.189, 52784.773 24/03/03,01:41:40,16,09,1, 11.8,1,1, 3.027, 10415.992, 433.205, 52784.774 24/03/03,01:41:40,17,09,1, 11.8,1,1, 3.027, 10415.975, 433.200, 52784.800 24/03/03,01:41:40,18,09,1, 11.8,1,1, 3.027, 10415.969, 433.217, 52784.797 24/03/03,01:41:40,19,09,1, 11.8,1,1, 3.027, 10415.971, 433.237, 52784.770 24/03/03,01:41:41,00,09,1, 11.9,1,1, 3.029, 10415.968, 433.237, 52784.770 24/03/03,01:41:41,01,09,1, 11.9,1,1, 3.029, 10415.901, 433.263, 52784.756 24/03/03,01:41:41,02,09,1, 11.9,1,1, 3.029, 10415.884, 433.241, 52784.788 24/03/03,01:41:41,03,09,1, 11.9,1,1, 3.029, 10415.874, 433.275, 52784.786 24/03/03,01:41:41,04,09,1, 11.9,1,1, 3.029, 10415.857, 433.272, 52784.775 24/03/03,01:41:41,05,09,1, 11.9,1,1, 3.029, 10415.824, 433.295, 52784.761 24/03/03,01:41:41,06,09,1, 11.9,1,1, 3.029, 10415.805, 433.270, 52784.756 24/03/03,01:41:41,07,09,1, 11.9,1,1, 3.029, 10415.773, 433.300, 52784.752 24/03/03,01:41:41,08,09,1, 11.9,1,1, 3.029, 10415.772, 433.289, 52784.695 24/03/03,01:41:41,09,09,1, 11.9,1,1, 3.029, 10415.723, 433.307, 52784.712 24/03/03,01:41:41,10,09,1, 11.9,1,1, 3.029, 10415.714, 433.313, 52784.741 24/03/03,01:41:41,11,09,1, 11.9,1,1, 3.029, 10415.689, 433.302, 52784.770 24/03/03,01:41:41,12,09,1, 11.9,1,1, 3.029, 10415.647, 433.339, 52784.855 24/03/03,01:41:41,13,09,1, 11.9,1,1, 3.029, 10415.613, 433.315, 52784.743 24/03/03,01:41:41,14,09,1, 11.9,1,1, 3.029, 10415.592, 433.318, 52784.764 24/03/03,01:41:41,15,09,1, 11.9,1,1, 3.029, 10415.552, 433.327, 52784.839 24/03/03,01:41:41,16,09,1, 11.9,1,1, 3.029, 10415.523, 433.352, 52784.827 24/03/03,01:41:41,17,09,1, 11.9,1,1, 3.029, 10415.508, 433.321, 52784.756 24/03/03,01:41:41,18,09,1, 11.9,1,1, 3.029, 10415.472, 433.357, 52784.807 24/03/03,01:41:41,19,09,1, 11.9,1,1, 3.029, 10415.465, 433.354, 52784.808 24/03/03,01:41:42,00,09,1, 11.9,1,1, 3.028, 10415.459, 433.354, 52784.808 24/03/03,01:41:42,01,09,1, 11.9,1,1, 3.028, 10415.367, 433.330, 52784.771 24/03/03,01:41:42,02,09,1, 11.9,1,1, 3.028, 10415.360, 433.351, 52784.790 24/03/03,01:41:42,03,09,1, 11.9,1,1, 3.028, 10415.320, 433.322, 52784.797 24/03/03,01:41:42,04,09,1, 11.9,1,1, 3.028, 10415.309, 433.341, 52784.781 24/03/03,01:41:42,05,09,1, 11.9,1,1, 3.028, 10415.307, 433.309, 52784.821 24/03/03,01:41:42,06,09,1, 11.9,1,1, 3.028, 10415.238, 433.336, 52784.790 24/03/03,01:41:42,07,09,1, 11.9,1,1, 3.028, 10415.224, 433.375, 52784.833 24/03/03,01:41:42,08,09,1, 11.9,1,1, 3.028, 10415.196, 433.349, 52784.812 24/03/03,01:41:42,09,09,1, 11.9,1,1, 3.028, 10415.165, 433.338, 52784.807 24/03/03,01:41:42,10,09,1, 11.9,1,1, 3.028, 10415.117, 433.327, 52784.775 24/03/03,01:41:42,11,09,1, 11.9,1,1, 3.028, 10415.115, 433.337, 52784.780 24/03/03,01:41:42,12,09,1, 11.9,1,1, 3.028, 10415.074, 433.333, 52784.794 24/03/03,01:41:42,13,09,1, 11.9,1,1, 3.028, 10415.047, 433.346, 52784.821 24/03/03,01:41:42,14,09,1, 11.9,1,1, 3.028, 10415.010, 433.341, 52784.805 24/03/03,01:41:42,15,09,1, 11.9,1,1, 3.028, 10414.994, 433.345, 52784.767 24/03/03,01:41:42,16,09,1, 11.9,1,1, 3.028, 10414.953, 433.313, 52784.822 24/03/03,01:41:42,17,09,1, 11.9,1,1, 3.028, 10414.940, 433.311, 52784.808 24/03/03,01:41:42,18,09,1, 11.9,1,1, 3.028, 10414.912, 433.337, 52784.828 24/03/03,01:41:42,19,09,1, 11.9,1,1, 3.028, 10414.877, 433.335, 52784.808 24/03/03,01:41:43,00,09,1, 11.9,1,1, 3.029, 10414.875, 433.335, 52784.808 24/03/03,01:41:43,01,09,1, 11.9,1,1, 3.029, 10414.833, 433.308, 52784.780 24/03/03,01:41:43,02,09,1, 11.9,1,1, 3.029, 10414.816, 433.299, 52784.792 24/03/03,01:41:43,03,09,1, 11.9,1,1, 3.029, 10414.762, 433.319, 52784.796 24/03/03,01:41:43,04,09,1, 11.9,1,1, 3.029, 10414.730, 433.295, 52784.803 24/03/03,01:41:43,05,09,1, 11.9,1,1, 3.029, 10414.684, 433.278, 52784.658 24/03/03,01:41:43,06,09,1, 11.9,1,1, 3.029, 10414.694, 433.316, 52784.866 24/03/03,01:41:43,07,09,1, 11.9,1,1, 3.029, 10414.663, 433.300, 52784.836 24/03/03,01:41:43,08,09,1, 11.9,1,1, 3.029, 10414.654, 433.299, 52784.824 24/03/03,01:41:43,09,09,1, 11.9,1,1, 3.029, 10414.619, 433.297, 52784.860 24/03/03,01:41:43,10,09,1, 11.9,1,1, 3.029, 10414.589, 433.250, 52784.826 24/03/03,01:41:43,11,09,1, 11.9,1,1, 3.029, 10414.549, 433.303, 52784.825 24/03/03,01:41:43,12,09,1, 11.9,1,1, 3.029, 10414.528, 433.249, 52784.863 24/03/03,01:41:43,13,09,1, 11.9,1,1, 3.029, 10414.532, 433.278, 52784.759 24/03/03,01:41:43,14,09,1, 11.9,1,1, 3.029, 10414.508, 433.229, 52784.804 24/03/03,01:41:43,15,09,1, 11.9,1,1, 3.029, 10414.481, 433.260, 52784.816 24/03/03,01:41:43,16,09,1, 11.9,1,1, 3.029, 10414.433, 433.239, 52784.777 24/03/03,01:41:43,17,09,1, 11.9,1,1, 3.029, 10414.421, 433.248, 52784.835 24/03/03,01:41:43,18,09,1, 11.9,1,1, 3.029, 10414.414, 433.218, 52784.825 24/03/03,01:41:43,19,09,1, 11.9,1,1, 3.029, 10414.381, 433.214, 52784.852 24/03/03,01:41:44,00,09,1, 11.9,1,1, 3.031, 10414.374, 433.214, 52784.852 24/03/03,01:41:44,01,09,1, 11.9,1,1, 3.031, 10414.320, 433.220, 52784.833 24/03/03,01:41:44,02,09,1, 11.9,1,1, 3.031, 10414.335, 433.177, 52784.734 24/03/03,01:41:44,03,09,1, 11.9,1,1, 3.031, 10414.306, 433.190, 52784.774 24/03/03,01:41:44,04,09,1, 11.9,1,1, 3.031, 10414.286, 433.173, 52784.764 24/03/03,01:41:44,05,09,1, 11.9,1,1, 3.031, 10414.230, 433.168, 52784.785 24/03/03,01:41:44,06,09,1, 11.9,1,1, 3.031, 10414.276, 433.153, 52784.803 24/03/03,01:41:44,07,09,1, 11.9,1,1, 3.031, 10414.228, 433.140, 52784.817 24/03/03,01:41:44,08,09,1, 11.9,1,1, 3.031, 10414.209, 433.133, 52784.836 24/03/03,01:41:44,09,09,1, 11.9,1,1, 3.031, 10414.208, 433.132, 52784.828 24/03/03,01:41:44,10,09,1, 11.9,1,1, 3.031, 10414.197, 433.095, 52784.722 24/03/03,01:41:44,11,09,1, 11.9,1,1, 3.031, 10414.190, 433.083, 52784.719 24/03/03,01:41:44,12,09,1, 11.9,1,1, 3.031, 10414.177, 433.084, 52784.843 24/03/03,01:41:44,13,09,1, 11.9,1,1, 3.031, 10414.132, 433.095, 52784.797 24/03/03,01:41:44,14,09,1, 11.9,1,1, 3.031, 10414.152, 433.065, 52784.751 24/03/03,01:41:44,15,09,1, 11.9,1,1, 3.031, 10414.139, 433.054, 52784.774 24/03/03,01:41:44,16,09,1, 11.9,1,1, 3.031, 10414.124, 433.048, 52784.718 24/03/03,01:41:44,17,09,1, 11.9,1,1, 3.031, 10414.103, 433.061, 52784.703 24/03/03,01:41:44,18,09,1, 11.9,1,1, 3.031, 10414.110, 433.049, 52784.825 24/03/03,01:41:44,19,09,1, 11.9,1,1, 3.031, 10414.117, 433.015, 52784.815 24/03/03,01:41:45,00,09,1, 11.9,1,1, 3.028, 10414.115, 433.015, 52784.815 24/03/03,01:41:45,01,09,1, 11.9,1,1, 3.028, 10414.078, 432.990, 52784.802 24/03/03,01:41:45,02,09,1, 11.9,1,1, 3.028, 10414.064, 432.975, 52784.737 24/03/03,01:41:45,03,09,1, 11.9,1,1, 3.028, 10414.080, 432.958, 52784.786 24/03/03,01:41:45,04,09,1, 11.9,1,1, 3.028, 10414.064, 432.985, 52784.712 24/03/03,01:41:45,05,09,1, 11.9,1,1, 3.028, 10414.053, 432.938, 52784.772 24/03/03,01:41:45,06,09,1, 11.9,1,1, 3.028, 10414.076, 432.937, 52784.759 24/03/03,01:41:45,07,09,1, 11.9,1,1, 3.028, 10414.056, 432.927, 52784.736 24/03/03,01:41:45,08,09,1, 11.9,1,1, 3.028, 10414.052, 432.902, 52784.763 24/03/03,01:41:45,09,09,1, 11.9,1,1, 3.028, 10414.046, 432.913, 52784.725 24/03/03,01:41:45,10,09,1, 11.9,1,1, 3.028, 10414.023, 432.921, 52784.909 24/03/03,01:41:45,11,09,1, 11.9,1,1, 3.028, 10414.021, 432.890, 52784.773 24/03/03,01:41:45,12,09,1, 11.9,1,1, 3.028, 10414.028, 432.839, 52784.746 24/03/03,01:41:45,13,09,1, 11.9,1,1, 3.028, 10414.028, 432.839, 52784.682 24/03/03,01:41:45,14,09,1, 11.9,1,1, 3.028, 10414.046, 432.861, 52784.686 24/03/03,01:41:45,15,09,1, 11.9,1,1, 3.028, 10414.028, 432.841, 52784.609 24/03/03,01:41:45,16,09,1, 11.9,1,1, 3.028, 10414.014, 432.819, 52784.649 24/03/03,01:41:45,17,09,1, 11.9,1,1, 3.028, 10414.023, 432.802, 52784.714 24/03/03,01:41:45,18,09,1, 11.9,1,1, 3.028, 10414.040, 432.795, 52784.642 24/03/03,01:41:45,19,09,1, 11.9,1,1, 3.028, 10414.028, 432.774, 52784.637 24/03/03,01:41:46,00,09,1, 11.9,1,1, 3.027, 10414.023, 432.774, 52784.637 24/03/03,01:41:46,01,09,1, 11.9,1,1, 3.027, 10414.015, 432.774, 52784.645 24/03/03,01:41:46,02,09,1, 11.9,1,1, 3.027, 10414.014, 432.746, 52784.585 24/03/03,01:41:46,03,09,1, 11.9,1,1, 3.027, 10414.033, 432.738, 52784.594 24/03/03,01:41:46,04,09,1, 11.9,1,1, 3.027, 10414.011, 432.735, 52784.604 24/03/03,01:41:46,05,09,1, 11.9,1,1, 3.027, 10414.002, 432.745, 52784.677 24/03/03,01:41:46,06,09,1, 11.9,1,1, 3.027, 10414.005, 432.730, 52784.614 24/03/03,01:41:46,07,09,1, 11.9,1,1, 3.027, 10413.998, 432.702, 52784.607 24/03/03,01:41:46,08,09,1, 11.9,1,1, 3.027, 10414.017, 432.703, 52784.542 24/03/03,01:41:46,09,09,1, 11.9,1,1, 3.027, 10413.999, 432.726, 52784.579 24/03/03,01:41:46,10,09,1, 11.9,1,1, 3.027, 10413.997, 432.700, 52784.537 24/03/03,01:41:46,11,09,1, 11.9,1,1, 3.027, 10413.998, 432.680, 52784.589 24/03/03,01:41:46,12,09,1, 11.9,1,1, 3.027, 10413.992, 432.684, 52784.541 24/03/03,01:41:46,13,09,1, 11.9,1,1, 3.027, 10413.995, 432.691, 52784.557 24/03/03,01:41:46,14,09,1, 11.9,1,1, 3.027, 10414.023, 432.657, 52784.501 24/03/03,01:41:46,15,09,1, 11.9,1,1, 3.027, 10414.029, 432.666, 52784.593 24/03/03,01:41:46,16,09,1, 11.9,1,1, 3.027, 10413.985, 432.658, 52784.603 24/03/03,01:41:46,17,09,1, 11.9,1,1, 3.027, 10413.996, 432.665, 52784.594 24/03/03,01:41:46,18,09,1, 11.9,1,1, 3.027, 10414.015, 432.651, 52784.548 24/03/03,01:41:46,19,09,1, 11.9,1,1, 3.027, 10414.017, 432.651, 52784.510 24/03/03,01:41:47,00,09,1, 11.9,1,1, 3.028, 10414.015, 432.651, 52784.510 24/03/03,01:41:47,01,09,1, 11.9,1,1, 3.028, 10413.985, 432.675, 52784.568 24/03/03,01:41:47,02,09,1, 11.9,1,1, 3.028, 10414.014, 432.663, 52784.641 24/03/03,01:41:47,03,09,1, 11.9,1,1, 3.028, 10414.003, 432.651, 52784.473 24/03/03,01:41:47,04,09,1, 11.9,1,1, 3.028, 10413.996, 432.669, 52784.476 24/03/03,01:41:47,05,09,1, 11.9,1,1, 3.028, 10414.035, 432.657, 52784.485 24/03/03,01:41:47,06,09,1, 11.9,1,1, 3.028, 10414.053, 432.649, 52784.479 24/03/03,01:41:47,07,09,1, 11.9,1,1, 3.028, 10414.030, 432.671, 52784.477 24/03/03,01:41:47,08,09,1, 11.9,1,1, 3.028, 10414.035, 432.655, 52784.423 24/03/03,01:41:47,09,09,1, 11.9,1,1, 3.028, 10414.043, 432.665, 52784.447 24/03/03,01:41:47,10,09,1, 11.9,1,1, 3.028, 10414.035, 432.660, 52784.471 24/03/03,01:41:47,11,09,1, 11.9,1,1, 3.028, 10414.039, 432.683, 52784.456 24/03/03,01:41:47,12,09,1, 11.9,1,1, 3.028, 10414.049, 432.706, 52784.474 24/03/03,01:41:47,13,09,1, 11.9,1,1, 3.028, 10414.060, 432.698, 52784.443 24/03/03,01:41:47,14,09,1, 11.9,1,1, 3.028, 10414.057, 432.690, 52784.435 24/03/03,01:41:47,15,09,1, 11.9,1,1, 3.028, 10414.071, 432.694, 52784.506 24/03/03,01:41:47,16,09,1, 11.9,1,1, 3.028, 10414.060, 432.739, 52784.436 24/03/03,01:41:47,17,09,1, 11.9,1,1, 3.028, 10414.059, 432.710, 52784.468 24/03/03,01:41:47,18,09,1, 11.9,1,1, 3.028, 10414.092, 432.743, 52784.516 24/03/03,01:41:47,19,09,1, 11.9,1,1, 3.028, 10414.098, 432.733, 52784.516 24/03/03,01:41:48,00,09,1, 11.9,1,1, 3.030, 10414.090, 432.733, 52784.516 24/03/03,01:41:48,01,09,1, 11.9,1,1, 3.030, 10414.078, 432.736, 52784.416 24/03/03,01:41:48,02,09,1, 11.9,1,1, 3.030, 10414.092, 432.758, 52784.457 24/03/03,01:41:48,03,09,1, 11.9,1,1, 3.030, 10414.068, 432.745, 52784.419 24/03/03,01:41:48,04,09,1, 11.9,1,1, 3.030, 10414.107, 432.749, 52784.398 24/03/03,01:41:48,05,09,1, 11.9,1,1, 3.030, 10414.084, 432.749, 52784.506 24/03/03,01:41:48,06,09,1, 11.9,1,1, 3.030, 10414.091, 432.783, 52784.498 24/03/03,01:41:48,07,09,1, 11.9,1,1, 3.030, 10414.084, 432.790, 52784.402 24/03/03,01:41:48,08,09,1, 11.9,1,1, 3.030, 10414.060, 432.777, 52784.445 24/03/03,01:41:48,09,09,1, 11.9,1,1, 3.030, 10414.088, 432.814, 52784.481 24/03/03,01:41:48,10,09,1, 11.9,1,1, 3.030, 10414.076, 432.806, 52784.451 24/03/03,01:41:48,11,09,1, 11.9,1,1, 3.030, 10414.064, 432.826, 52784.429 24/03/03,01:41:48,12,09,1, 11.9,1,1, 3.030, 10414.077, 432.835, 52784.452 24/03/03,01:41:48,13,09,1, 11.9,1,1, 3.030, 10414.079, 432.836, 52784.416 24/03/03,01:41:48,14,09,1, 11.9,1,1, 3.030, 10414.089, 432.860, 52784.443 24/03/03,01:41:48,15,09,1, 11.9,1,1, 3.030, 10414.091, 432.863, 52784.456 24/03/03,01:41:48,16,09,1, 11.9,1,1, 3.030, 10414.055, 432.879, 52784.424 24/03/03,01:41:48,17,09,1, 11.9,1,1, 3.030, 10414.056, 432.852, 52784.428 24/03/03,01:41:48,18,09,1, 11.9,1,1, 3.030, 10414.070, 432.886, 52784.425 24/03/03,01:41:48,19,09,1, 11.9,1,1, 3.030, 10414.038, 432.899, 52784.440 24/03/03,01:41:49,00,09,1, 12.0,1,1, 3.027, 10414.032, 432.899, 52784.440 24/03/03,01:41:49,01,09,1, 12.0,1,1, 3.027, 10414.068, 432.915, 52784.479 24/03/03,01:41:49,02,09,1, 12.0,1,1, 3.027, 10414.022, 432.906, 52784.439 24/03/03,01:41:49,03,09,1, 12.0,1,1, 3.027, 10414.043, 432.940, 52784.440 24/03/03,01:41:49,04,09,1, 12.0,1,1, 3.027, 10414.020, 432.960, 52784.471 24/03/03,01:41:49,05,09,1, 12.0,1,1, 3.027, 10413.988, 432.942, 52784.463 24/03/03,01:41:49,06,09,1, 12.0,1,1, 3.027, 10414.013, 432.975, 52784.451 24/03/03,01:41:49,07,09,1, 12.0,1,1, 3.027, 10414.001, 432.956, 52784.492 24/03/03,01:41:49,08,09,1, 12.0,1,1, 3.027, 10413.946, 433.000, 52784.557 24/03/03,01:41:49,09,09,1, 12.0,1,1, 3.027, 10413.977, 433.006, 52784.441 24/03/03,01:41:49,10,09,1, 12.0,1,1, 3.027, 10413.961, 432.977, 52784.405 24/03/03,01:41:49,11,09,1, 12.0,1,1, 3.027, 10413.949, 432.997, 52784.449 24/03/03,01:41:49,12,09,1, 12.0,1,1, 3.027, 10413.925, 432.997, 52784.480 24/03/03,01:41:49,13,09,1, 12.0,1,1, 3.027, 10413.922, 433.016, 52784.491 24/03/03,01:41:49,14,09,1, 12.0,1,1, 3.027, 10413.899, 433.005, 52784.510 24/03/03,01:41:49,15,09,1, 12.0,1,1, 3.027, 10413.874, 433.017, 52784.404 24/03/03,01:41:49,16,09,1, 12.0,1,1, 3.027, 10413.872, 433.023, 52784.516 24/03/03,01:41:49,17,09,1, 12.0,1,1, 3.027, 10413.867, 433.047, 52784.424 24/03/03,01:41:49,18,09,1, 12.0,1,1, 3.027, 10413.839, 433.028, 52784.442 24/03/03,01:41:49,19,09,1, 12.0,1,1, 3.027, 10413.813, 433.035, 52784.485 24/03/03,01:41:50,00,09,1, 11.9,1,1, 3.028, 10413.806, 433.035, 52784.485 24/03/03,01:41:50,01,09,1, 11.9,1,1, 3.028, 10413.793, 433.052, 52784.435 24/03/03,01:41:50,02,09,1, 11.9,1,1, 3.028, 10413.777, 433.071, 52784.443 24/03/03,01:41:50,03,09,1, 11.9,1,1, 3.028, 10413.740, 433.087, 52784.533 24/03/03,01:41:50,04,09,1, 11.9,1,1, 3.028, 10413.730, 433.074, 52784.471 24/03/03,01:41:50,05,09,1, 11.9,1,1, 3.028, 10413.723, 433.091, 52784.503 24/03/03,01:41:50,06,09,1, 11.9,1,1, 3.028, 10413.712, 433.102, 52784.482 24/03/03,01:41:50,07,09,1, 11.9,1,1, 3.028, 10413.666, 433.093, 52784.483 24/03/03,01:41:50,08,09,1, 11.9,1,1, 3.028, 10413.671, 433.092, 52784.422 24/03/03,01:41:50,09,09,1, 11.9,1,1, 3.028, 10413.643, 433.090, 52784.429 24/03/03,01:41:50,10,09,1, 11.9,1,1, 3.028, 10413.611, 433.103, 52784.473 24/03/03,01:41:50,11,09,1, 11.9,1,1, 3.028, 10413.586, 433.089, 52784.528 24/03/03,01:41:50,12,09,1, 11.9,1,1, 3.028, 10413.577, 433.103, 52784.479 24/03/03,01:41:50,13,09,1, 11.9,1,1, 3.028, 10413.533, 433.079, 52784.497 24/03/03,01:41:50,14,09,1, 11.9,1,1, 3.028, 10413.529, 433.103, 52784.542 24/03/03,01:41:50,15,09,1, 11.9,1,1, 3.028, 10413.516, 433.100, 52784.433 24/03/03,01:41:50,16,09,1, 11.9,1,1, 3.028, 10413.508, 433.088, 52784.431 24/03/03,01:41:50,17,09,1, 11.9,1,1, 3.028, 10413.466, 433.118, 52784.534 24/03/03,01:41:50,18,09,1, 11.9,1,1, 3.028, 10413.457, 433.117, 52784.578 24/03/03,01:41:50,19,09,1, 11.9,1,1, 3.028, 10413.452, 433.119, 52784.460 24/03/03,01:41:51,00,09,1, 11.9,1,1, 3.030, 10413.448, 433.119, 52784.460 24/03/03,01:41:51,01,09,1, 11.9,1,1, 3.030, 10413.432, 433.105, 52784.535 24/03/03,01:41:51,02,09,1, 11.9,1,1, 3.030, 10413.362, 433.108, 52784.567 24/03/03,01:41:51,03,09,1, 11.9,1,1, 3.030, 10413.369, 433.106, 52784.485 24/03/03,01:41:51,04,09,1, 11.9,1,1, 3.030, 10413.329, 433.123, 52784.496 24/03/03,01:41:51,05,09,1, 11.9,1,1, 3.030, 10413.332, 433.136, 52784.569 24/03/03,01:41:51,06,09,1, 11.9,1,1, 3.030, 10413.348, 433.130, 52784.502 24/03/03,01:41:51,07,09,1, 11.9,1,1, 3.030, 10413.311, 433.119, 52784.528 24/03/03,01:41:51,08,09,1, 11.9,1,1, 3.030, 10413.274, 433.106, 52784.487 24/03/03,01:41:51,09,09,1, 11.9,1,1, 3.030, 10413.281, 433.101, 52784.522 24/03/03,01:41:51,10,09,1, 11.9,1,1, 3.030, 10413.243, 433.095, 52784.566 24/03/03,01:41:51,11,09,1, 11.9,1,1, 3.030, 10413.244, 433.104, 52784.580 24/03/03,01:41:51,12,09,1, 11.9,1,1, 3.030, 10413.213, 433.103, 52784.592 24/03/03,01:41:51,13,09,1, 11.9,1,1, 3.030, 10413.196, 433.093, 52784.539 24/03/03,01:41:51,14,09,1, 11.9,1,1, 3.030, 10413.185, 433.092, 52784.538 24/03/03,01:41:51,15,09,1, 11.9,1,1, 3.030, 10413.193, 433.080, 52784.479 24/03/03,01:41:51,16,09,1, 11.9,1,1, 3.030, 10413.186, 433.053, 52784.462 24/03/03,01:41:51,17,09,1, 11.9,1,1, 3.030, 10413.147, 433.070, 52784.571 24/03/03,01:41:51,18,09,1, 11.9,1,1, 3.030, 10413.145, 433.055, 52784.556 24/03/03,01:41:51,19,09,1, 11.9,1,1, 3.030, 10413.135, 433.056, 52784.608 24/03/03,01:41:52,00,09,1, 11.8,1,1, 3.032, 10413.131, 433.056, 52784.608 24/03/03,01:41:52,01,09,1, 11.8,1,1, 3.032, 10413.108, 433.069, 52784.589 24/03/03,01:41:52,02,09,1, 11.8,1,1, 3.032, 10413.111, 433.046, 52784.582 24/03/03,01:41:52,03,09,1, 11.8,1,1, 3.032, 10413.095, 433.027, 52784.531 24/03/03,01:41:52,04,09,1, 11.8,1,1, 3.032, 10413.089, 433.041, 52784.558 24/03/03,01:41:52,05,09,1, 11.8,1,1, 3.032, 10413.062, 433.022, 52784.534 24/03/03,01:41:52,06,09,1, 11.8,1,1, 3.032, 10413.082, 433.019, 52784.535 24/03/03,01:41:52,07,09,1, 11.8,1,1, 3.032, 10413.073, 433.030, 52784.559 24/03/03,01:41:52,08,09,1, 11.8,1,1, 3.032, 10413.081, 433.002, 52784.519 24/03/03,01:41:52,09,09,1, 11.8,1,1, 3.032, 10413.042, 433.008, 52784.581 24/03/03,01:41:52,10,09,1, 11.8,1,1, 3.032, 10413.033, 433.024, 52784.530 24/03/03,01:41:52,11,09,1, 11.8,1,1, 3.032, 10413.028, 432.996, 52784.525 24/03/03,01:41:52,12,09,1, 11.8,1,1, 3.032, 10413.041, 433.011, 52784.549 24/03/03,01:41:52,13,09,1, 11.8,1,1, 3.032, 10413.042, 433.003, 52784.545 24/03/03,01:41:52,14,09,1, 11.8,1,1, 3.032, 10413.008, 432.995, 52784.540 24/03/03,01:41:52,15,09,1, 11.8,1,1, 3.032, 10413.035, 432.991, 52784.558 24/03/03,01:41:52,16,09,1, 11.8,1,1, 3.032, 10413.004, 432.998, 52784.547 24/03/03,01:41:52,17,09,1, 11.8,1,1, 3.032, 10413.018, 432.984, 52784.556 24/03/03,01:41:52,18,09,1, 11.8,1,1, 3.032, 10413.037, 432.995, 52784.575 24/03/03,01:41:52,19,09,1, 11.8,1,1, 3.032, 10412.998, 432.948, 52784.508 24/03/03,01:41:53,00,09,1, 11.9,1,1, 3.026, 10412.997, 432.948, 52784.508 24/03/03,01:41:53,01,09,1, 11.9,1,1, 3.026, 10413.023, 432.994, 52784.545 24/03/03,01:41:53,02,09,1, 11.9,1,1, 3.026, 10413.033, 432.948, 52784.322 24/03/03,01:41:53,03,09,1, 11.9,1,1, 3.026, 10412.995, 432.944, 52784.465 24/03/03,01:41:53,04,09,1, 11.9,1,1, 3.026, 10413.004, 432.950, 52784.355 24/03/03,01:41:53,05,09,1, 11.9,1,1, 3.026, 10413.003, 432.918, 52784.487 24/03/03,01:41:53,06,09,1, 11.9,1,1, 3.026, 10413.012, 432.926, 52784.536 24/03/03,01:41:53,07,09,1, 11.9,1,1, 3.026, 10412.992, 432.929, 52784.553 24/03/03,01:41:53,08,09,1, 11.9,1,1, 3.026, 10413.027, 432.919, 52784.559 24/03/03,01:41:53,09,09,1, 11.9,1,1, 3.026, 10412.987, 432.932, 52784.527 24/03/03,01:41:53,10,09,1, 11.9,1,1, 3.026, 10413.002, 432.915, 52784.541 24/03/03,01:41:53,11,09,1, 11.9,1,1, 3.026, 10412.987, 432.924, 52784.575 24/03/03,01:41:53,12,09,1, 11.9,1,1, 3.026, 10412.976, 432.918, 52784.519 24/03/03,01:41:53,13,09,1, 11.9,1,1, 3.026, 10412.979, 432.908, 52784.618 24/03/03,01:41:53,14,09,1, 11.9,1,1, 3.026, 10412.979, 432.937, 52784.593 24/03/03,01:41:53,15,09,1, 11.9,1,1, 3.026, 10412.973, 432.889, 52784.530 24/03/03,01:41:53,16,09,1, 11.9,1,1, 3.026, 10413.010, 432.949, 52784.489 24/03/03,01:41:53,17,09,1, 11.9,1,1, 3.026, 10412.986, 432.918, 52784.503 24/03/03,01:41:53,18,09,1, 11.9,1,1, 3.026, 10413.010, 432.930, 52784.480 24/03/03,01:41:53,19,09,1, 11.9,1,1, 3.026, 10413.005, 432.929, 52784.540 24/03/03,01:41:54,00,10,1, 11.8,1,1, 3.027, 10412.997, 432.929, 52784.540 24/03/03,01:41:54,01,10,1, 11.8,1,1, 3.027, 10413.036, 432.950, 52784.521 24/03/03,01:41:54,02,10,1, 11.8,1,1, 3.027, 10413.033, 432.943, 52784.508 24/03/03,01:41:54,03,10,1, 11.8,1,1, 3.027, 10413.029, 432.965, 52784.567 24/03/03,01:41:54,04,10,1, 11.8,1,1, 3.027, 10413.048, 432.976, 52784.570 24/03/03,01:41:54,05,10,1, 11.8,1,1, 3.027, 10413.058, 432.960, 52784.494 24/03/03,01:41:54,06,10,1, 11.8,1,1, 3.027, 10413.037, 432.962, 52784.530 24/03/03,01:41:54,07,10,1, 11.8,1,1, 3.027, 10413.065, 432.950, 52784.552 24/03/03,01:41:54,08,10,1, 11.8,1,1, 3.027, 10413.080, 432.977, 52784.532 24/03/03,01:41:54,09,10,1, 11.8,1,1, 3.027, 10413.089, 432.955, 52784.501 24/03/03,01:41:54,10,10,1, 11.8,1,1, 3.027, 10413.072, 432.955, 52784.542 24/03/03,01:41:54,11,10,1, 11.8,1,1, 3.027, 10413.097, 432.968, 52784.362 24/03/03,01:41:54,12,10,1, 11.8,1,1, 3.027, 10413.066, 432.975, 52784.475 24/03/03,01:41:54,13,10,1, 11.8,1,1, 3.027, 10413.086, 432.993, 52784.520 24/03/03,01:41:54,14,10,1, 11.8,1,1, 3.027, 10413.116, 432.989, 52784.513 24/03/03,01:41:54,15,10,1, 11.8,1,1, 3.027, 10413.118, 432.985, 52784.520 24/03/03,01:41:54,16,10,1, 11.8,1,1, 3.027, 10413.102, 433.015, 52784.498 24/03/03,01:41:54,17,10,1, 11.8,1,1, 3.027, 10413.138, 433.014, 52784.500 24/03/03,01:41:54,18,10,1, 11.8,1,1, 3.027, 10413.123, 433.018, 52784.486 24/03/03,01:41:54,19,10,1, 11.8,1,1, 3.027, 10413.146, 433.035, 52784.482 24/03/03,01:41:55,00,10,1, 11.9,1,1, 3.028, 10413.139, 433.035, 52784.482 24/03/03,01:41:55,01,10,1, 11.9,1,1, 3.028, 10413.163, 433.025, 52784.460 24/03/03,01:41:55,02,10,1, 11.9,1,1, 3.028, 10413.151, 433.053, 52784.472 24/03/03,01:41:55,03,10,1, 11.9,1,1, 3.028, 10413.156, 433.069, 52784.530 24/03/03,01:41:55,04,10,1, 11.9,1,1, 3.028, 10413.156, 433.067, 52784.513 24/03/03,01:41:55,05,10,1, 11.9,1,1, 3.028, 10413.206, 433.069, 52784.471 24/03/03,01:41:55,06,10,1, 11.9,1,1, 3.028, 10413.212, 433.078, 52784.539 24/03/03,01:41:55,07,10,1, 11.9,1,1, 3.028, 10413.195, 433.117, 52784.534 24/03/03,01:41:55,08,10,1, 11.9,1,1, 3.028, 10413.202, 433.079, 52784.556 24/03/03,01:41:55,09,10,1, 11.9,1,1, 3.028, 10413.214, 433.100, 52784.504 24/03/03,01:41:55,10,10,1, 11.9,1,1, 3.028, 10413.225, 433.095, 52784.521 24/03/03,01:41:55,11,10,1, 11.9,1,1, 3.028, 10413.253, 433.093, 52784.512 24/03/03,01:41:55,12,10,1, 11.9,1,1, 3.028, 10413.235, 433.097, 52784.464 24/03/03,01:41:55,13,10,1, 11.9,1,1, 3.028, 10413.231, 433.097, 52784.303 24/03/03,01:41:55,14,10,1, 11.9,1,1, 3.028, 10413.225, 433.152, 52784.519 24/03/03,01:41:55,15,10,1, 11.9,1,1, 3.028, 10413.267, 433.125, 52784.492 24/03/03,01:41:55,16,10,1, 11.9,1,1, 3.028, 10413.271, 433.121, 52784.521 24/03/03,01:41:55,17,10,1, 11.9,1,1, 3.028, 10413.267, 433.113, 52784.446 24/03/03,01:41:55,18,10,1, 11.9,1,1, 3.028, 10413.283, 433.134, 52784.546 24/03/03,01:41:55,19,10,1, 11.9,1,1, 3.028, 10413.269, 433.126, 52784.520 24/03/03,01:41:56,00,09,1, 11.9,1,1, 3.028, 10413.264, 433.126, 52784.520 24/03/03,01:41:56,01,09,1, 11.9,1,1, 3.028, 10413.271, 433.115, 52784.465 24/03/03,01:41:56,02,09,1, 11.9,1,1, 3.028, 10413.286, 433.108, 52784.459 24/03/03,01:41:56,03,09,1, 11.9,1,1, 3.028, 10413.289, 433.116, 52784.487 24/03/03,01:41:56,04,09,1, 11.9,1,1, 3.028, 10413.273, 433.124, 52784.495 24/03/03,01:41:56,05,09,1, 11.9,1,1, 3.028, 10413.289, 433.115, 52784.467 24/03/03,01:41:56,06,09,1, 11.9,1,1, 3.028, 10413.282, 433.120, 52784.470 24/03/03,01:41:56,07,09,1, 11.9,1,1, 3.028, 10413.299, 433.160, 52784.481 24/03/03,01:41:56,08,09,1, 11.9,1,1, 3.028, 10413.315, 433.134, 52784.493 24/03/03,01:41:56,09,09,1, 11.9,1,1, 3.028, 10413.310, 433.131, 52784.397 24/03/03,01:41:56,10,09,1, 11.9,1,1, 3.028, 10413.299, 433.138, 52784.514 24/03/03,01:41:56,11,09,1, 11.9,1,1, 3.028, 10413.307, 433.154, 52784.487 24/03/03,01:41:56,12,09,1, 11.9,1,1, 3.028, 10413.296, 433.144, 52784.531 24/03/03,01:41:56,13,09,1, 11.9,1,1, 3.028, 10413.281, 433.135, 52784.405 24/03/03,01:41:56,14,09,1, 11.9,1,1, 3.028, 10413.311, 433.146, 52784.474 24/03/03,01:41:56,15,09,1, 11.9,1,1, 3.028, 10413.288, 433.155, 52784.470 24/03/03,01:41:56,16,09,1, 11.9,1,1, 3.028, 10413.282, 433.141, 52784.400 24/03/03,01:41:56,17,09,1, 11.9,1,1, 3.028, 10413.252, 433.128, 52784.459 24/03/03,01:41:56,18,09,1, 11.9,1,1, 3.028, 10413.235, 433.145, 52784.352 24/03/03,01:41:56,19,09,1, 11.9,1,1, 3.028, 10413.271, 433.164, 52784.462 24/03/03,01:41:57,00,10,1, 11.8,1,1, 3.032, 10413.264, 433.164, 52784.462 24/03/03,01:41:57,01,10,1, 11.8,1,1, 3.032, 10413.212, 433.174, 52784.412 24/03/03,01:41:57,02,10,1, 11.8,1,1, 3.032, 10413.185, 433.178, 52784.626 24/03/03,01:41:57,03,10,1, 11.8,1,1, 3.032, 10413.179, 433.246, 52784.626 24/03/03,01:41:57,04,10,1, 11.8,1,1, 3.032, 10413.158, 433.185, 52784.514 24/03/03,01:41:57,05,10,1, 11.8,1,1, 3.032, 10413.161, 433.200, 52784.691 24/03/03,01:41:57,06,10,1, 11.8,1,1, 3.032, 10413.132, 433.219, 52784.551 24/03/03,01:41:57,07,10,1, 11.8,1,1, 3.032, 10413.145, 433.231, 52784.558 24/03/03,01:41:57,08,10,1, 11.8,1,1, 3.032, 10413.110, 433.232, 52784.659 24/03/03,01:41:57,09,10,1, 11.8,1,1, 3.032, 10413.065, 433.244, 52784.595 24/03/03,01:41:57,10,10,1, 11.8,1,1, 3.032, 10413.074, 433.245, 52784.617 24/03/03,01:41:57,11,10,1, 11.8,1,1, 3.032, 10413.051, 433.217, 52784.582 24/03/03,01:41:57,12,10,1, 11.8,1,1, 3.032, 10413.032, 433.241, 52784.603 24/03/03,01:41:57,13,10,1, 11.8,1,1, 3.032, 10412.983, 433.238, 52784.618 24/03/03,01:41:57,14,10,1, 11.8,1,1, 3.032, 10412.986, 433.255, 52784.590 24/03/03,01:41:57,15,10,1, 11.8,1,1, 3.032, 10412.928, 433.269, 52784.564 24/03/03,01:41:57,16,10,1, 11.8,1,1, 3.032, 10412.944, 433.255, 52784.607 24/03/03,01:41:57,17,10,1, 11.8,1,1, 3.032, 10412.875, 433.276, 52784.618 24/03/03,01:41:57,18,10,1, 11.8,1,1, 3.032, 10412.881, 433.260, 52784.612 24/03/03,01:41:57,19,10,1, 11.8,1,1, 3.032, 10412.871, 433.278, 52784.633 24/03/03,01:41:58,00,09,1, 11.9,1,1, 3.028, 10412.863, 433.278, 52784.633 24/03/03,01:41:58,01,09,1, 11.9,1,1, 3.028, 10412.810, 433.272, 52784.619 24/03/03,01:41:58,02,09,1, 11.9,1,1, 3.028, 10412.757, 433.287, 52784.629 24/03/03,01:41:58,03,09,1, 11.9,1,1, 3.028, 10412.790, 433.287, 52784.598 24/03/03,01:41:58,04,09,1, 11.9,1,1, 3.028, 10412.744, 433.311, 52784.671 24/03/03,01:41:58,05,09,1, 11.9,1,1, 3.028, 10412.721, 433.283, 52784.634 24/03/03,01:41:58,06,09,1, 11.9,1,1, 3.028, 10412.713, 433.305, 52784.661 24/03/03,01:41:58,07,09,1, 11.9,1,1, 3.028, 10412.681, 433.289, 52784.622 24/03/03,01:41:58,08,09,1, 11.9,1,1, 3.028, 10412.676, 433.309, 52784.650 24/03/03,01:41:58,09,09,1, 11.9,1,1, 3.028, 10412.644, 433.346, 52784.670 24/03/03,01:41:58,10,09,1, 11.9,1,1, 3.028, 10412.644, 433.333, 52784.660 24/03/03,01:41:58,11,09,1, 11.9,1,1, 3.028, 10412.604, 433.345, 52784.637 24/03/03,01:41:58,12,09,1, 11.9,1,1, 3.028, 10412.600, 433.347, 52784.680 24/03/03,01:41:58,13,09,1, 11.9,1,1, 3.028, 10412.562, 433.353, 52784.646 24/03/03,01:41:58,14,09,1, 11.9,1,1, 3.028, 10412.534, 433.350, 52784.668 24/03/03,01:41:58,15,09,1, 11.9,1,1, 3.028, 10412.520, 433.347, 52784.722 24/03/03,01:41:58,16,09,1, 11.9,1,1, 3.028, 10412.501, 433.366, 52784.711 24/03/03,01:41:58,17,09,1, 11.9,1,1, 3.028, 10412.499, 433.365, 52784.698 24/03/03,01:41:58,18,09,1, 11.9,1,1, 3.028, 10412.450, 433.367, 52784.696 24/03/03,01:41:58,19,09,1, 11.9,1,1, 3.028, 10412.431, 433.356, 52784.714 24/03/03,01:41:59,00,09,1, 11.9,1,1, 3.030, 10412.430, 433.356, 52784.714 24/03/03,01:41:59,01,09,1, 11.9,1,1, 3.030, 10412.399, 433.357, 52784.710 24/03/03,01:41:59,02,09,1, 11.9,1,1, 3.030, 10412.379, 433.367, 52784.739 24/03/03,01:41:59,03,09,1, 11.9,1,1, 3.030, 10412.361, 433.348, 52784.715 24/03/03,01:41:59,04,09,1, 11.9,1,1, 3.030, 10412.349, 433.371, 52784.732 24/03/03,01:41:59,05,09,1, 11.9,1,1, 3.030, 10412.306, 433.360, 52784.721 24/03/03,01:41:59,06,09,1, 11.9,1,1, 3.030, 10412.313, 433.350, 52784.762 24/03/03,01:41:59,07,09,1, 11.9,1,1, 3.030, 10412.283, 433.357, 52784.703 24/03/03,01:41:59,08,09,1, 11.9,1,1, 3.030, 10412.246, 433.359, 52784.750 24/03/03,01:41:59,09,09,1, 11.9,1,1, 3.030, 10412.233, 433.357, 52784.695 24/03/03,01:41:59,10,09,1, 11.9,1,1, 3.030, 10412.219, 433.378, 52784.725 24/03/03,01:41:59,11,09,1, 11.9,1,1, 3.030, 10412.194, 433.377, 52784.751 24/03/03,01:41:59,12,09,1, 11.9,1,1, 3.030, 10412.199, 433.375, 52784.771 24/03/03,01:41:59,13,09,1, 11.9,1,1, 3.030, 10412.167, 433.391, 52784.729 24/03/03,01:41:59,14,09,1, 11.9,1,1, 3.030, 10412.146, 433.369, 52784.777 24/03/03,01:41:59,15,09,1, 11.9,1,1, 3.030, 10412.157, 433.382, 52784.692 24/03/03,01:41:59,16,09,1, 11.9,1,1, 3.030, 10412.144, 433.374, 52784.730 24/03/03,01:41:59,17,09,1, 11.9,1,1, 3.030, 10412.108, 433.398, 52784.753 24/03/03,01:41:59,18,09,1, 11.9,1,1, 3.030, 10412.127, 433.405, 52784.819 24/03/03,01:41:59,19,09,1, 11.9,1,1, 3.030, 10412.090, 433.374, 52784.812 24/03/03,01:42:00,00,09,1, 11.9,1,1, 3.029, 10412.087, 433.374, 52784.812 24/03/03,01:42:00,01,09,1, 11.9,1,1, 3.029, 10412.065, 433.398, 52784.696 24/03/03,01:42:00,02,09,1, 11.9,1,1, 3.029, 10412.029, 433.392, 52784.790 24/03/03,01:42:00,03,09,1, 11.9,1,1, 3.029, 10412.048, 433.394, 52784.741 24/03/03,01:42:00,04,09,1, 11.9,1,1, 3.029, 10412.023, 433.411, 52784.821 24/03/03,01:42:00,05,09,1, 11.9,1,1, 3.029, 10412.009, 433.397, 52784.777 24/03/03,01:42:00,06,09,1, 11.9,1,1, 3.029, 10412.000, 433.423, 52784.755 24/03/03,01:42:00,07,09,1, 11.9,1,1, 3.029, 10411.986, 433.428, 52784.836 24/03/03,01:42:00,08,09,1, 11.9,1,1, 3.029, 10411.958, 433.405, 52784.779 24/03/03,01:42:00,09,09,1, 11.9,1,1, 3.029, 10411.961, 433.434, 52784.795 24/03/03,01:42:00,10,09,1, 11.9,1,1, 3.029, 10411.946, 433.407, 52784.780 24/03/03,01:42:00,11,09,1, 11.9,1,1, 3.029, 10411.933, 433.425, 52784.727 24/03/03,01:42:00,12,09,1, 11.9,1,1, 3.029, 10411.896, 433.413, 52784.794 24/03/03,01:42:00,13,09,1, 11.9,1,1, 3.029, 10411.906, 433.431, 52784.765 24/03/03,01:42:00,14,09,1, 11.9,1,1, 3.029, 10411.909, 433.396, 52784.721 24/03/03,01:42:00,15,09,1, 11.9,1,1, 3.029, 10411.905, 433.410, 52784.712 24/03/03,01:42:00,16,09,1, 11.9,1,1, 3.029, 10411.856, 433.414, 52784.757 24/03/03,01:42:00,17,09,1, 11.9,1,1, 3.029, 10411.855, 433.450, 52784.722 24/03/03,01:42:00,18,09,1, 11.9,1,1, 3.029, 10411.875, 433.444, 52784.829 24/03/03,01:42:00,19,09,1, 11.9,1,1, 3.029, 10411.836, 433.428, 52784.714 24/03/03,01:42:01,00,09,1, 11.9,1,1, 3.029, 10411.829, 433.428, 52784.714 24/03/03,01:42:01,01,09,1, 11.9,1,1, 3.029, 10411.861, 433.489, 52784.808 24/03/03,01:42:01,02,09,1, 11.9,1,1, 3.029, 10411.788, 433.436, 52784.717 24/03/03,01:42:01,03,09,1, 11.9,1,1, 3.029, 10411.834, 433.483, 52784.844 24/03/03,01:42:01,04,09,1, 11.9,1,1, 3.029, 10411.796, 433.462, 52784.724 24/03/03,01:42:01,05,09,1, 11.9,1,1, 3.029, 10411.780, 433.484, 52784.788 24/03/03,01:42:01,06,09,1, 11.9,1,1, 3.029, 10411.792, 433.473, 52784.781 24/03/03,01:42:01,07,09,1, 11.9,1,1, 3.029, 10411.785, 433.483, 52784.755 24/03/03,01:42:01,08,09,1, 11.9,1,1, 3.029, 10411.777, 433.473, 52784.789 24/03/03,01:42:01,09,09,1, 11.9,1,1, 3.029, 10411.752, 433.476, 52784.761 24/03/03,01:42:01,10,09,1, 11.9,1,1, 3.029, 10411.737, 433.497, 52784.778 24/03/03,01:42:01,11,09,1, 11.9,1,1, 3.029, 10411.751, 433.479, 52784.750 24/03/03,01:42:01,12,09,1, 11.9,1,1, 3.029, 10411.754, 433.515, 52784.837 24/03/03,01:42:01,13,09,1, 11.9,1,1, 3.029, 10411.739, 433.507, 52784.727 24/03/03,01:42:01,14,09,1, 11.9,1,1, 3.029, 10411.728, 433.521, 52784.819 24/03/03,01:42:01,15,09,1, 11.9,1,1, 3.029, 10411.715, 433.516, 52784.795 24/03/03,01:42:01,16,09,1, 11.9,1,1, 3.029, 10411.702, 433.522, 52784.753 24/03/03,01:42:01,17,09,1, 11.9,1,1, 3.029, 10411.688, 433.532, 52784.793 24/03/03,01:42:01,18,09,1, 11.9,1,1, 3.029, 10411.719, 433.534, 52784.766 24/03/03,01:42:01,19,09,1, 11.9,1,1, 3.029, 10411.679, 433.508, 52784.781 24/03/03,01:42:02,00,10,1, 11.9,1,1, 3.028, 10411.670, 433.508, 52784.781 24/03/03,01:42:02,01,10,1, 11.9,1,1, 3.028, 10411.656, 433.554, 52784.795 24/03/03,01:42:02,02,10,1, 11.9,1,1, 3.028, 10411.653, 433.530, 52784.749 24/03/03,01:42:02,03,10,1, 11.9,1,1, 3.028, 10411.648, 433.551, 52784.785 24/03/03,01:42:02,04,10,1, 11.9,1,1, 3.028, 10411.644, 433.558, 52784.786 24/03/03,01:42:02,05,10,1, 11.9,1,1, 3.028, 10411.655, 433.558, 52784.778 24/03/03,01:42:02,06,10,1, 11.9,1,1, 3.028, 10411.646, 433.563, 52784.762 24/03/03,01:42:02,07,10,1, 11.9,1,1, 3.028, 10411.659, 433.569, 52784.779 24/03/03,01:42:02,08,10,1, 11.9,1,1, 3.028, 10411.595, 433.589, 52784.814 24/03/03,01:42:02,09,10,1, 11.9,1,1, 3.028, 10411.612, 433.570, 52784.795 24/03/03,01:42:02,10,10,1, 11.9,1,1, 3.028, 10411.629, 433.557, 52784.658 24/03/03,01:42:02,11,10,1, 11.9,1,1, 3.028, 10411.638, 433.585, 52784.764 24/03/03,01:42:02,12,10,1, 11.9,1,1, 3.028, 10411.590, 433.566, 52784.708 24/03/03,01:42:02,13,10,1, 11.9,1,1, 3.028, 10411.616, 433.559, 52784.641 24/03/03,01:42:02,14,10,1, 11.9,1,1, 3.028, 10411.585, 433.580, 52784.746 24/03/03,01:42:02,15,10,1, 11.9,1,1, 3.028, 10411.613, 433.561, 52784.665 24/03/03,01:42:02,16,10,1, 11.9,1,1, 3.028, 10411.584, 433.570, 52784.659 24/03/03,01:42:02,17,10,1, 11.9,1,1, 3.028, 10411.603, 433.597, 52784.763 24/03/03,01:42:02,18,10,1, 11.9,1,1, 3.028, 10411.582, 433.553, 52784.671 24/03/03,01:42:02,19,10,1, 11.9,1,1, 3.028, 10411.594, 433.576, 52784.759 24/03/03,01:42:03,00,10,1, 11.9,1,1, 3.027, 10411.587, 433.576, 52784.759 24/03/03,01:42:03,01,10,1, 11.9,1,1, 3.027, 10411.577, 433.603, 52784.780 24/03/03,01:42:03,02,10,1, 11.9,1,1, 3.027, 10411.556, 433.605, 52784.745 24/03/03,01:42:03,03,10,1, 11.9,1,1, 3.027, 10411.547, 433.575, 52784.745 24/03/03,01:42:03,04,10,1, 11.9,1,1, 3.027, 10411.556, 433.600, 52784.714 24/03/03,01:42:03,05,10,1, 11.9,1,1, 3.027, 10411.526, 433.584, 52784.676 24/03/03,01:42:03,06,10,1, 11.9,1,1, 3.027, 10411.550, 433.631, 52784.689 24/03/03,01:42:03,07,10,1, 11.9,1,1, 3.027, 10411.534, 433.615, 52784.666 24/03/03,01:42:03,08,10,1, 11.9,1,1, 3.027, 10411.493, 433.631, 52784.628 24/03/03,01:42:03,09,10,1, 11.9,1,1, 3.027, 10411.501, 433.660, 52784.737 24/03/03,01:42:03,10,10,1, 11.9,1,1, 3.027, 10411.489, 433.644, 52784.718 24/03/03,01:42:03,11,10,1, 11.9,1,1, 3.027, 10411.500, 433.642, 52784.678 24/03/03,01:42:03,12,10,1, 11.9,1,1, 3.027, 10411.510, 433.645, 52784.707 24/03/03,01:42:03,13,10,1, 11.9,1,1, 3.027, 10411.485, 433.675, 52784.662 24/03/03,01:42:03,14,10,1, 11.9,1,1, 3.027, 10411.485, 433.660, 52784.671 24/03/03,01:42:03,15,10,1, 11.9,1,1, 3.027, 10411.473, 433.687, 52784.668 24/03/03,01:42:03,16,10,1, 11.9,1,1, 3.027, 10411.460, 433.669, 52784.617 24/03/03,01:42:03,17,10,1, 11.9,1,1, 3.027, 10411.448, 433.675, 52784.680 24/03/03,01:42:03,18,10,1, 11.9,1,1, 3.027, 10411.479, 433.687, 52784.745 24/03/03,01:42:03,19,10,1, 11.9,1,1, 3.027, 10411.472, 433.703, 52784.721 24/03/03,01:42:04,00,09,1, 11.9,1,1, 3.029, 10411.470, 433.703, 52784.721 24/03/03,01:42:04,01,09,1, 11.9,1,1, 3.029, 10411.426, 433.698, 52784.736 24/03/03,01:42:04,02,09,1, 11.9,1,1, 3.029, 10411.433, 433.685, 52784.658 24/03/03,01:42:04,03,09,1, 11.9,1,1, 3.029, 10411.432, 433.708, 52784.639 24/03/03,01:42:04,04,09,1, 11.9,1,1, 3.029, 10411.431, 433.747, 52784.697 24/03/03,01:42:04,05,09,1, 11.9,1,1, 3.029, 10411.426, 433.741, 52784.693 24/03/03,01:42:04,06,09,1, 11.9,1,1, 3.029, 10411.416, 433.718, 52784.667 24/03/03,01:42:04,07,09,1, 11.9,1,1, 3.029, 10411.413, 433.773, 52784.660 24/03/03,01:42:04,08,09,1, 11.9,1,1, 3.029, 10411.394, 433.753, 52784.763 24/03/03,01:42:04,09,09,1, 11.9,1,1, 3.029, 10411.378, 433.774, 52784.646 24/03/03,01:42:04,10,09,1, 11.9,1,1, 3.029, 10411.393, 433.738, 52784.675 24/03/03,01:42:04,11,09,1, 11.9,1,1, 3.029, 10411.406, 433.786, 52784.670 24/03/03,01:42:04,12,09,1, 11.9,1,1, 3.029, 10411.371, 433.821, 52784.699 24/03/03,01:42:04,13,09,1, 11.9,1,1, 3.029, 10411.395, 433.796, 52784.683 24/03/03,01:42:04,14,09,1, 11.9,1,1, 3.029, 10411.396, 433.803, 52784.641 24/03/03,01:42:04,15,09,1, 11.9,1,1, 3.029, 10411.385, 433.822, 52784.677 24/03/03,01:42:04,16,09,1, 11.9,1,1, 3.029, 10411.405, 433.805, 52784.672 24/03/03,01:42:04,17,09,1, 11.9,1,1, 3.029, 10411.376, 433.830, 52784.930 24/03/03,01:42:04,18,09,1, 11.9,1,1, 3.029, 10411.409, 433.827, 52784.664 24/03/03,01:42:04,19,09,1, 11.9,1,1, 3.029, 10411.419, 433.853, 52784.636 24/03/03,01:42:05,00,09,1, 11.9,1,1, 3.031, 10411.412, 433.853, 52784.636 24/03/03,01:42:05,01,09,1, 11.9,1,1, 3.031, 10411.388, 433.858, 52784.699 24/03/03,01:42:05,02,09,1, 11.9,1,1, 3.031, 10411.367, 433.870, 52784.708 24/03/03,01:42:05,03,09,1, 11.9,1,1, 3.031, 10411.348, 433.857, 52784.598 24/03/03,01:42:05,04,09,1, 11.9,1,1, 3.031, 10411.368, 433.886, 52784.650 24/03/03,01:42:05,05,09,1, 11.9,1,1, 3.031, 10411.338, 433.920, 52784.654 24/03/03,01:42:05,06,09,1, 11.9,1,1, 3.031, 10411.357, 433.923, 52784.650 24/03/03,01:42:05,07,09,1, 11.9,1,1, 3.031, 10411.371, 433.924, 52784.650 24/03/03,01:42:05,08,09,1, 11.9,1,1, 3.031, 10411.348, 433.925, 52784.657 24/03/03,01:42:05,09,09,1, 11.9,1,1, 3.031, 10411.340, 433.948, 52784.623 24/03/03,01:42:05,10,09,1, 11.9,1,1, 3.031, 10411.340, 433.963, 52784.623 24/03/03,01:42:05,11,09,1, 11.9,1,1, 3.031, 10411.334, 433.960, 52784.626 24/03/03,01:42:05,12,09,1, 11.9,1,1, 3.031, 10411.361, 433.981, 52784.608 24/03/03,01:42:05,13,09,1, 11.9,1,1, 3.031, 10411.314, 433.976, 52784.689 24/03/03,01:42:05,14,09,1, 11.9,1,1, 3.031, 10411.356, 434.001, 52784.614 24/03/03,01:42:05,15,09,1, 11.9,1,1, 3.031, 10411.344, 433.997, 52784.625 24/03/03,01:42:05,16,09,1, 11.9,1,1, 3.031, 10411.335, 434.022, 52784.554 24/03/03,01:42:05,17,09,1, 11.9,1,1, 3.031, 10411.320, 434.020, 52784.707 24/03/03,01:42:05,18,09,1, 11.9,1,1, 3.031, 10411.339, 434.045, 52784.675 24/03/03,01:42:05,19,09,1, 11.9,1,1, 3.031, 10411.360, 434.062, 52784.656 24/03/03,01:42:06,00,10,1, 11.9,1,1, 3.029, 10411.353, 434.062, 52784.656 24/03/03,01:42:06,01,10,1, 11.9,1,1, 3.029, 10411.353, 434.062, 52784.670 24/03/03,01:42:06,02,10,1, 11.9,1,1, 3.029, 10411.340, 434.099, 52784.682 24/03/03,01:42:06,03,10,1, 11.9,1,1, 3.029, 10411.333, 434.093, 52784.667 24/03/03,01:42:06,04,10,1, 11.9,1,1, 3.029, 10411.352, 434.140, 52784.718 24/03/03,01:42:06,05,10,1, 11.9,1,1, 3.029, 10411.332, 434.122, 52784.669 24/03/03,01:42:06,06,10,1, 11.9,1,1, 3.029, 10411.341, 434.125, 52784.665 24/03/03,01:42:06,07,10,1, 11.9,1,1, 3.029, 10411.350, 434.127, 52784.547 24/03/03,01:42:06,08,10,1, 11.9,1,1, 3.029, 10411.303, 434.154, 52784.781 24/03/03,01:42:06,09,10,1, 11.9,1,1, 3.029, 10411.344, 434.179, 52784.709 24/03/03,01:42:06,10,10,1, 11.9,1,1, 3.029, 10411.361, 434.186, 52784.685 24/03/03,01:42:06,11,10,1, 11.9,1,1, 3.029, 10411.337, 434.174, 52784.647 24/03/03,01:42:06,12,10,1, 11.9,1,1, 3.029, 10411.356, 434.194, 52784.693 24/03/03,01:42:06,13,10,1, 11.9,1,1, 3.029, 10411.384, 434.170, 52784.619 24/03/03,01:42:06,14,10,1, 11.9,1,1, 3.029, 10411.372, 434.189, 52784.650 24/03/03,01:42:06,15,10,1, 11.9,1,1, 3.029, 10411.383, 434.209, 52784.628 24/03/03,01:42:06,16,10,1, 11.9,1,1, 3.029, 10411.388, 434.198, 52784.658 24/03/03,01:42:06,17,10,1, 11.9,1,1, 3.029, 10411.408, 434.198, 52784.639 24/03/03,01:42:06,18,10,1, 11.9,1,1, 3.029, 10411.401, 434.220, 52784.718 24/03/03,01:42:06,19,10,1, 11.9,1,1, 3.029, 10411.400, 434.198, 52784.679 24/03/03,01:42:07,00,09,1, 11.9,1,1, 3.030, 10411.395, 434.198, 52784.679 24/03/03,01:42:07,01,09,1, 11.9,1,1, 3.030, 10411.413, 434.227, 52784.651 24/03/03,01:42:07,02,09,1, 11.9,1,1, 3.030, 10411.416, 434.214, 52784.652 24/03/03,01:42:07,03,09,1, 11.9,1,1, 3.030, 10411.429, 434.229, 52784.648 24/03/03,01:42:07,04,09,1, 11.9,1,1, 3.030, 10411.431, 434.241, 52784.755 24/03/03,01:42:07,05,09,1, 11.9,1,1, 3.030, 10411.456, 434.217, 52784.719 24/03/03,01:42:07,06,09,1, 11.9,1,1, 3.030, 10411.441, 434.231, 52784.686 24/03/03,01:42:07,07,09,1, 11.9,1,1, 3.030, 10411.435, 434.243, 52784.721 24/03/03,01:42:07,08,09,1, 11.9,1,1, 3.030, 10411.447, 434.237, 52784.748 24/03/03,01:42:07,09,09,1, 11.9,1,1, 3.030, 10411.464, 434.218, 52784.649 24/03/03,01:42:07,10,09,1, 11.9,1,1, 3.030, 10411.443, 434.248, 52784.682 24/03/03,01:42:07,11,09,1, 11.9,1,1, 3.030, 10411.460, 434.259, 52784.689 24/03/03,01:42:07,12,09,1, 11.9,1,1, 3.030, 10411.457, 434.214, 52784.643 24/03/03,01:42:07,13,09,1, 11.9,1,1, 3.030, 10411.463, 434.250, 52784.668 24/03/03,01:42:07,14,09,1, 11.9,1,1, 3.030, 10411.446, 434.271, 52784.691 24/03/03,01:42:07,15,09,1, 11.9,1,1, 3.030, 10411.449, 434.259, 52784.743 24/03/03,01:42:07,16,09,1, 11.9,1,1, 3.030, 10411.458, 434.264, 52784.687 24/03/03,01:42:07,17,09,1, 11.9,1,1, 3.030, 10411.473, 434.262, 52784.734 24/03/03,01:42:07,18,09,1, 11.9,1,1, 3.030, 10411.492, 434.280, 52784.737 24/03/03,01:42:07,19,09,1, 11.9,1,1, 3.030, 10411.490, 434.284, 52784.675 24/03/03,01:42:08,00,10,1, 11.9,1,1, 3.028, 10411.487, 434.284, 52784.675 24/03/03,01:42:08,01,10,1, 11.9,1,1, 3.028, 10411.478, 434.277, 52784.691 24/03/03,01:42:08,02,10,1, 11.9,1,1, 3.028, 10411.475, 434.282, 52784.701 24/03/03,01:42:08,03,10,1, 11.9,1,1, 3.028, 10411.456, 434.307, 52784.723 24/03/03,01:42:08,04,10,1, 11.9,1,1, 3.028, 10411.479, 434.279, 52784.685 24/03/03,01:42:08,05,10,1, 11.9,1,1, 3.028, 10411.461, 434.269, 52784.709 24/03/03,01:42:08,06,10,1, 11.9,1,1, 3.028, 10411.471, 434.309, 52784.692 24/03/03,01:42:08,07,10,1, 11.9,1,1, 3.028, 10411.440, 434.281, 52784.664 24/03/03,01:42:08,08,10,1, 11.9,1,1, 3.028, 10411.447, 434.300, 52784.736 24/03/03,01:42:08,09,10,1, 11.9,1,1, 3.028, 10411.431, 434.312, 52784.662 24/03/03,01:42:08,10,10,1, 11.9,1,1, 3.028, 10411.427, 434.322, 52784.728 24/03/03,01:42:08,11,10,1, 11.9,1,1, 3.028, 10411.430, 434.329, 52784.717 24/03/03,01:42:08,12,10,1, 11.9,1,1, 3.028, 10411.411, 434.318, 52784.722 24/03/03,01:42:08,13,10,1, 11.9,1,1, 3.028, 10411.405, 434.339, 52784.712 24/03/03,01:42:08,14,10,1, 11.9,1,1, 3.028, 10411.393, 434.363, 52784.712 24/03/03,01:42:08,15,10,1, 11.9,1,1, 3.028, 10411.400, 434.360, 52784.706 24/03/03,01:42:08,16,10,1, 11.9,1,1, 3.028, 10411.374, 434.395, 52784.680 24/03/03,01:42:08,17,10,1, 11.9,1,1, 3.028, 10411.371, 434.377, 52784.700 24/03/03,01:42:08,18,10,1, 11.9,1,1, 3.028, 10411.375, 434.398, 52784.666 24/03/03,01:42:08,19,10,1, 11.9,1,1, 3.028, 10411.346, 434.398, 52784.722 24/03/03,01:42:09,00,09,1, 11.9,1,1, 3.027, 10411.345, 434.398, 52784.722 24/03/03,01:42:09,01,09,1, 11.9,1,1, 3.027, 10411.333, 434.410, 52784.709 24/03/03,01:42:09,02,09,1, 11.9,1,1, 3.027, 10411.313, 434.442, 52784.725 24/03/03,01:42:09,03,09,1, 11.9,1,1, 3.027, 10411.332, 434.445, 52784.721 24/03/03,01:42:09,04,09,1, 11.9,1,1, 3.027, 10411.301, 434.450, 52784.758 24/03/03,01:42:09,05,09,1, 11.9,1,1, 3.027, 10411.277, 434.464, 52784.734 24/03/03,01:42:09,06,09,1, 11.9,1,1, 3.027, 10411.301, 434.519, 52784.778 24/03/03,01:42:09,07,09,1, 11.9,1,1, 3.027, 10411.257, 434.491, 52784.754 24/03/03,01:42:09,08,09,1, 11.9,1,1, 3.027, 10411.244, 434.496, 52784.765 24/03/03,01:42:09,09,09,1, 11.9,1,1, 3.027, 10411.219, 434.518, 52784.732 24/03/03,01:42:09,10,09,1, 11.9,1,1, 3.027, 10411.235, 434.553, 52784.770 24/03/03,01:42:09,11,09,1, 11.9,1,1, 3.027, 10411.197, 434.553, 52784.797 24/03/03,01:42:09,12,09,1, 11.9,1,1, 3.027, 10411.213, 434.550, 52784.781 24/03/03,01:42:09,13,09,1, 11.9,1,1, 3.027, 10411.192, 434.567, 52784.812 24/03/03,01:42:09,14,09,1, 11.9,1,1, 3.027, 10411.179, 434.583, 52784.817 24/03/03,01:42:09,15,09,1, 11.9,1,1, 3.027, 10411.174, 434.570, 52784.794 24/03/03,01:42:09,16,09,1, 11.9,1,1, 3.027, 10411.151, 434.566, 52784.811 24/03/03,01:42:09,17,09,1, 11.9,1,1, 3.027, 10411.155, 434.593, 52784.784 24/03/03,01:42:09,18,09,1, 11.9,1,1, 3.027, 10411.155, 434.603, 52784.819 24/03/03,01:42:09,19,09,1, 11.9,1,1, 3.027, 10411.116, 434.608, 52784.795 24/03/03,01:42:10,00,10,1, 11.8,1,1, 3.029, 10411.111, 434.608, 52784.795 24/03/03,01:42:10,01,10,1, 11.8,1,1, 3.029, 10411.098, 434.636, 52784.842 24/03/03,01:42:10,02,10,1, 11.8,1,1, 3.029, 10411.085, 434.653, 52784.790 24/03/03,01:42:10,03,10,1, 11.8,1,1, 3.029, 10411.078, 434.652, 52784.872 24/03/03,01:42:10,04,10,1, 11.8,1,1, 3.029, 10411.092, 434.651, 52784.812 24/03/03,01:42:10,05,10,1, 11.8,1,1, 3.029, 10411.081, 434.649, 52784.897 24/03/03,01:42:10,06,10,1, 11.8,1,1, 3.029, 10411.066, 434.673, 52784.852 24/03/03,01:42:10,07,10,1, 11.8,1,1, 3.029, 10411.055, 434.664, 52784.881 24/03/03,01:42:10,08,10,1, 11.8,1,1, 3.029, 10411.039, 434.681, 52784.796 24/03/03,01:42:10,09,10,1, 11.8,1,1, 3.029, 10411.015, 434.687, 52784.839 24/03/03,01:42:10,10,10,1, 11.8,1,1, 3.029, 10411.033, 434.682, 52784.784 24/03/03,01:42:10,11,10,1, 11.8,1,1, 3.029, 10411.005, 434.706, 52784.839 24/03/03,01:42:10,12,10,1, 11.8,1,1, 3.029, 10410.995, 434.715, 52784.825 24/03/03,01:42:10,13,10,1, 11.8,1,1, 3.029, 10410.972, 434.713, 52784.867 24/03/03,01:42:10,14,10,1, 11.8,1,1, 3.029, 10410.992, 434.731, 52784.845 24/03/03,01:42:10,15,10,1, 11.8,1,1, 3.029, 10410.954, 434.706, 52784.819 24/03/03,01:42:10,16,10,1, 11.8,1,1, 3.029, 10410.968, 434.700, 52784.692 24/03/03,01:42:10,17,10,1, 11.8,1,1, 3.029, 10410.929, 434.736, 52784.867 24/03/03,01:42:10,18,10,1, 11.8,1,1, 3.029, 10410.911, 434.748, 52784.877 24/03/03,01:42:10,19,10,1, 11.8,1,1, 3.029, 10410.937, 434.739, 52784.861 24/03/03,01:42:11,00,10,1, 11.9,1,1, 3.029, 10410.936, 434.739, 52784.861 24/03/03,01:42:11,01,10,1, 11.9,1,1, 3.029, 10410.923, 434.737, 52784.820 24/03/03,01:42:11,02,10,1, 11.9,1,1, 3.029, 10410.896, 434.733, 52784.844 24/03/03,01:42:11,03,10,1, 11.9,1,1, 3.029, 10410.895, 434.758, 52784.840 24/03/03,01:42:11,04,10,1, 11.9,1,1, 3.029, 10410.895, 434.758, 52784.800 24/03/03,01:42:11,05,10,1, 11.9,1,1, 3.029, 10410.867, 434.728, 52784.801 24/03/03,01:42:11,06,10,1, 11.9,1,1, 3.029, 10410.855, 434.742, 52784.813 24/03/03,01:42:11,07,10,1, 11.9,1,1, 3.029, 10410.861, 434.808, 52784.821 24/03/03,01:42:11,08,10,1, 11.9,1,1, 3.029, 10410.840, 434.784, 52784.833 24/03/03,01:42:11,09,10,1, 11.9,1,1, 3.029, 10410.832, 434.775, 52784.811 24/03/03,01:42:11,10,10,1, 11.9,1,1, 3.029, 10410.857, 434.774, 52784.862 24/03/03,01:42:11,11,10,1, 11.9,1,1, 3.029, 10410.784, 434.782, 52784.913 24/03/03,01:42:11,12,10,1, 11.9,1,1, 3.029, 10410.837, 434.758, 52784.815 24/03/03,01:42:11,13,10,1, 11.9,1,1, 3.029, 10410.815, 434.780, 52784.805 24/03/03,01:42:11,14,10,1, 11.9,1,1, 3.029, 10410.812, 434.771, 52784.801 24/03/03,01:42:11,15,10,1, 11.9,1,1, 3.029, 10410.788, 434.757, 52784.781 24/03/03,01:42:11,16,10,1, 11.9,1,1, 3.029, 10410.757, 434.746, 52784.766 24/03/03,01:42:11,17,10,1, 11.9,1,1, 3.029, 10410.745, 434.785, 52784.837 24/03/03,01:42:11,18,10,1, 11.9,1,1, 3.029, 10410.775, 434.765, 52784.821 24/03/03,01:42:11,19,10,1, 11.9,1,1, 3.029, 10410.736, 434.790, 52784.785 24/03/03,01:42:12,00,10,1, 11.9,1,1, 3.032, 10410.736, 434.790, 52784.785 24/03/03,01:42:12,01,10,1, 11.9,1,1, 3.032, 10410.735, 434.807, 52784.820 24/03/03,01:42:12,02,10,1, 11.9,1,1, 3.032, 10410.734, 434.812, 52784.789 24/03/03,01:42:12,03,10,1, 11.9,1,1, 3.032, 10410.703, 434.806, 52784.793 24/03/03,01:42:12,04,10,1, 11.9,1,1, 3.032, 10410.700, 434.808, 52784.790 24/03/03,01:42:12,05,10,1, 11.9,1,1, 3.032, 10410.713, 434.830, 52784.803 24/03/03,01:42:12,06,10,1, 11.9,1,1, 3.032, 10410.693, 434.837, 52784.832 24/03/03,01:42:12,07,10,1, 11.9,1,1, 3.032, 10410.691, 434.827, 52784.815 24/03/03,01:42:12,08,10,1, 11.9,1,1, 3.032, 10410.674, 434.867, 52784.821 24/03/03,01:42:12,09,10,1, 11.9,1,1, 3.032, 10410.672, 434.823, 52784.795 24/03/03,01:42:12,10,10,1, 11.9,1,1, 3.032, 10410.699, 434.835, 52784.782 24/03/03,01:42:12,11,10,1, 11.9,1,1, 3.032, 10410.671, 434.865, 52784.791 24/03/03,01:42:12,12,10,1, 11.9,1,1, 3.032, 10410.679, 434.890, 52784.841 24/03/03,01:42:12,13,10,1, 11.9,1,1, 3.032, 10410.663, 434.861, 52784.779 24/03/03,01:42:12,14,10,1, 11.9,1,1, 3.032, 10410.682, 434.907, 52784.820 24/03/03,01:42:12,15,10,1, 11.9,1,1, 3.032, 10410.674, 434.869, 52784.801 24/03/03,01:42:12,16,10,1, 11.9,1,1, 3.032, 10410.656, 434.871, 52784.762 24/03/03,01:42:12,17,10,1, 11.9,1,1, 3.032, 10410.682, 434.913, 52784.791 24/03/03,01:42:12,18,10,1, 11.9,1,1, 3.032, 10410.674, 434.919, 52784.783 24/03/03,01:42:12,19,10,1, 11.9,1,1, 3.032, 10410.676, 434.895, 52784.791 24/03/03,01:42:13,00,10,1, 11.9,1,1, 3.029, 10410.669, 434.895, 52784.791 24/03/03,01:42:13,01,10,1, 11.9,1,1, 3.029, 10410.670, 434.946, 52784.759 24/03/03,01:42:13,02,10,1, 11.9,1,1, 3.029, 10410.676, 434.946, 52784.780 24/03/03,01:42:13,03,10,1, 11.9,1,1, 3.029, 10410.688, 434.996, 52784.783 24/03/03,01:42:13,04,10,1, 11.9,1,1, 3.029, 10410.658, 435.007, 52784.819 24/03/03,01:42:13,05,10,1, 11.9,1,1, 3.029, 10410.713, 434.989, 52784.788 24/03/03,01:42:13,06,10,1, 11.9,1,1, 3.029, 10410.710, 435.007, 52784.738 24/03/03,01:42:13,07,10,1, 11.9,1,1, 3.029, 10410.694, 435.018, 52784.761 24/03/03,01:42:13,08,10,1, 11.9,1,1, 3.029, 10410.715, 435.066, 52784.804 24/03/03,01:42:13,09,10,1, 11.9,1,1, 3.029, 10410.727, 435.079, 52784.782 24/03/03,01:42:13,10,10,1, 11.9,1,1, 3.029, 10410.726, 435.063, 52784.773 24/03/03,01:42:13,11,10,1, 11.9,1,1, 3.029, 10410.719, 435.079, 52784.762 24/03/03,01:42:13,12,10,1, 11.9,1,1, 3.029, 10410.734, 435.091, 52784.750 24/03/03,01:42:13,13,10,1, 11.9,1,1, 3.029, 10410.748, 435.125, 52784.748 24/03/03,01:42:13,14,10,1, 11.9,1,1, 3.029, 10410.755, 435.122, 52784.753 24/03/03,01:42:13,15,10,1, 11.9,1,1, 3.029, 10410.792, 435.127, 52784.742 24/03/03,01:42:13,16,10,1, 11.9,1,1, 3.029, 10410.788, 435.170, 52784.784 24/03/03,01:42:13,17,10,1, 11.9,1,1, 3.029, 10410.790, 435.193, 52784.760 24/03/03,01:42:13,18,10,1, 11.9,1,1, 3.029, 10410.794, 435.224, 52784.771 24/03/03,01:42:13,19,10,1, 11.9,1,1, 3.029, 10410.793, 435.197, 52784.764 24/03/03,01:42:14,00,10,1, 12.0,1,1, 3.028, 10410.786, 435.197, 52784.764 24/03/03,01:42:14,01,10,1, 12.0,1,1, 3.028, 10410.814, 435.279, 52784.770 24/03/03,01:42:14,02,10,1, 12.0,1,1, 3.028, 10410.824, 435.295, 52784.780 24/03/03,01:42:14,03,10,1, 12.0,1,1, 3.028, 10410.832, 435.319, 52784.744 24/03/03,01:42:14,04,10,1, 12.0,1,1, 3.028, 10410.843, 435.351, 52784.775 24/03/03,01:42:14,05,10,1, 12.0,1,1, 3.028, 10410.862, 435.370, 52784.816 24/03/03,01:42:14,06,10,1, 12.0,1,1, 3.028, 10410.869, 435.382, 52784.775 24/03/03,01:42:14,07,10,1, 12.0,1,1, 3.028, 10410.872, 435.400, 52784.768 24/03/03,01:42:14,08,10,1, 12.0,1,1, 3.028, 10410.876, 435.463, 52784.948 24/03/03,01:42:14,09,10,1, 12.0,1,1, 3.028, 10410.883, 435.466, 52784.835 24/03/03,01:42:14,10,10,1, 12.0,1,1, 3.028, 10410.892, 435.506, 52784.763 24/03/03,01:42:14,11,10,1, 12.0,1,1, 3.028, 10410.897, 435.529, 52784.765 24/03/03,01:42:14,12,10,1, 12.0,1,1, 3.028, 10410.886, 435.569, 52784.806 24/03/03,01:42:14,13,10,1, 12.0,1,1, 3.028, 10410.916, 435.600, 52784.817 24/03/03,01:42:14,14,10,1, 12.0,1,1, 3.028, 10410.907, 435.614, 52784.794 24/03/03,01:42:14,15,10,1, 12.0,1,1, 3.028, 10410.910, 435.633, 52784.792 24/03/03,01:42:14,16,10,1, 12.0,1,1, 3.028, 10410.935, 435.674, 52784.786 24/03/03,01:42:14,17,10,1, 12.0,1,1, 3.028, 10410.922, 435.676, 52784.791 24/03/03,01:42:14,18,10,1, 12.0,1,1, 3.028, 10410.949, 435.713, 52784.789 24/03/03,01:42:14,19,10,1, 12.0,1,1, 3.028, 10410.939, 435.753, 52784.824 24/03/03,01:42:15,00,10,1, 11.9,1,1, 3.030, 10410.936, 435.753, 52784.824 24/03/03,01:42:15,01,10,1, 11.9,1,1, 3.030, 10410.916, 435.820, 52784.768 24/03/03,01:42:15,02,10,1, 11.9,1,1, 3.030, 10410.941, 435.861, 52784.790 24/03/03,01:42:15,03,10,1, 11.9,1,1, 3.030, 10410.924, 435.862, 52784.747 24/03/03,01:42:15,04,10,1, 11.9,1,1, 3.030, 10410.926, 435.894, 52784.791 24/03/03,01:42:15,05,10,1, 11.9,1,1, 3.030, 10410.959, 435.959, 52784.792 24/03/03,01:42:15,06,10,1, 11.9,1,1, 3.030, 10410.944, 435.948, 52784.793 24/03/03,01:42:15,07,10,1, 11.9,1,1, 3.030, 10410.957, 435.950, 52784.765 24/03/03,01:42:15,08,10,1, 11.9,1,1, 3.030, 10410.945, 436.040, 52784.803 24/03/03,01:42:15,09,10,1, 11.9,1,1, 3.030, 10410.966, 436.075, 52784.766 24/03/03,01:42:15,10,10,1, 11.9,1,1, 3.030, 10410.943, 436.090, 52784.779 24/03/03,01:42:15,11,10,1, 11.9,1,1, 3.030, 10410.966, 436.128, 52784.815 24/03/03,01:42:15,12,10,1, 11.9,1,1, 3.030, 10410.960, 436.161, 52784.817 24/03/03,01:42:15,13,10,1, 11.9,1,1, 3.030, 10410.969, 436.171, 52784.725 24/03/03,01:42:15,14,10,1, 11.9,1,1, 3.030, 10410.964, 436.232, 52784.765 24/03/03,01:42:15,15,10,1, 11.9,1,1, 3.030, 10410.965, 436.266, 52784.859 24/03/03,01:42:15,16,10,1, 11.9,1,1, 3.030, 10410.971, 436.273, 52784.883 24/03/03,01:42:15,17,10,1, 11.9,1,1, 3.030, 10410.969, 436.299, 52784.798 24/03/03,01:42:15,18,10,1, 11.9,1,1, 3.030, 10410.965, 436.340, 52784.830 24/03/03,01:42:15,19,10,1, 11.9,1,1, 3.030, 10410.981, 436.391, 52784.881 24/03/03,01:42:16,00,10,1, 11.9,1,1, 3.027, 10410.978, 436.391, 52784.881 24/03/03,01:42:16,01,10,1, 11.9,1,1, 3.027, 10410.996, 436.425, 52784.822 24/03/03,01:42:16,02,10,1, 11.9,1,1, 3.027, 10410.991, 436.483, 52784.834 24/03/03,01:42:16,03,10,1, 11.9,1,1, 3.027, 10410.995, 436.490, 52784.838 24/03/03,01:42:16,04,10,1, 11.9,1,1, 3.027, 10410.984, 436.537, 52784.841 24/03/03,01:42:16,05,10,1, 11.9,1,1, 3.027, 10410.990, 436.581, 52784.845 24/03/03,01:42:16,06,10,1, 11.9,1,1, 3.027, 10410.978, 436.597, 52784.813 24/03/03,01:42:16,07,10,1, 11.9,1,1, 3.027, 10410.999, 436.634, 52784.834 24/03/03,01:42:16,08,10,1, 11.9,1,1, 3.027, 10411.000, 436.673, 52784.780 24/03/03,01:42:16,09,10,1, 11.9,1,1, 3.027, 10410.979, 436.693, 52784.832 24/03/03,01:42:16,10,10,1, 11.9,1,1, 3.027, 10411.009, 436.721, 52784.876 24/03/03,01:42:16,11,10,1, 11.9,1,1, 3.027, 10411.016, 436.776, 52784.857 24/03/03,01:42:16,12,10,1, 11.9,1,1, 3.027, 10411.007, 436.800, 52784.783 24/03/03,01:42:16,13,10,1, 11.9,1,1, 3.027, 10411.003, 436.849, 52784.882 24/03/03,01:42:16,14,10,1, 11.9,1,1, 3.027, 10411.003, 436.857, 52784.831 24/03/03,01:42:16,15,10,1, 11.9,1,1, 3.027, 10410.995, 436.917, 52784.846 24/03/03,01:42:16,16,10,1, 11.9,1,1, 3.027, 10411.011, 436.936, 52784.885 24/03/03,01:42:16,17,10,1, 11.9,1,1, 3.027, 10411.010, 436.977, 52784.862 24/03/03,01:42:16,18,10,1, 11.9,1,1, 3.027, 10410.992, 437.014, 52784.912 24/03/03,01:42:16,19,10,1, 11.9,1,1, 3.027, 10410.979, 437.028, 52784.854 24/03/03,01:42:17,00,10,1, 11.9,1,1, 3.030, 10410.978, 437.028, 52784.854 24/03/03,01:42:17,01,10,1, 11.9,1,1, 3.030, 10410.981, 437.062, 52784.851 24/03/03,01:42:17,02,10,1, 11.9,1,1, 3.030, 10411.001, 437.105, 52784.867 24/03/03,01:42:17,03,10,1, 11.9,1,1, 3.030, 10411.013, 437.135, 52784.864 24/03/03,01:42:17,04,10,1, 11.9,1,1, 3.030, 10411.020, 437.187, 52784.880 24/03/03,01:42:17,05,10,1, 11.9,1,1, 3.030, 10410.997, 437.226, 52784.917 24/03/03,01:42:17,06,10,1, 11.9,1,1, 3.030, 10410.975, 437.249, 52784.947 24/03/03,01:42:17,07,10,1, 11.9,1,1, 3.030, 10411.004, 437.297, 52784.975 24/03/03,01:42:17,08,10,1, 11.9,1,1, 3.030, 10410.977, 437.312, 52784.943 24/03/03,01:42:17,09,10,1, 11.9,1,1, 3.030, 10410.976, 437.383, 52784.966 24/03/03,01:42:17,10,10,1, 11.9,1,1, 3.030, 10410.965, 437.397, 52784.939 24/03/03,01:42:17,11,10,1, 11.9,1,1, 3.030, 10410.976, 437.443, 52784.982 24/03/03,01:42:17,12,10,1, 11.9,1,1, 3.030, 10410.988, 437.444, 52784.956 24/03/03,01:42:17,13,10,1, 11.9,1,1, 3.030, 10410.971, 437.466, 52784.960 24/03/03,01:42:17,14,10,1, 11.9,1,1, 3.030, 10410.960, 437.489, 52784.975 24/03/03,01:42:17,15,10,1, 11.9,1,1, 3.030, 10410.956, 437.546, 52784.979 24/03/03,01:42:17,16,10,1, 11.9,1,1, 3.030, 10410.959, 437.553, 52784.976 24/03/03,01:42:17,17,10,1, 11.9,1,1, 3.030, 10410.966, 437.580, 52785.026 24/03/03,01:42:17,18,10,1, 11.9,1,1, 3.030, 10410.946, 437.593, 52784.987 24/03/03,01:42:17,19,10,1, 11.9,1,1, 3.030, 10410.945, 437.656, 52785.039 24/03/03,01:42:18,00,10,1, 11.9,1,1, 3.027, 10410.944, 437.656, 52785.039 24/03/03,01:42:18,01,10,1, 11.9,1,1, 3.027, 10410.935, 437.710, 52784.970 24/03/03,01:42:18,02,10,1, 11.9,1,1, 3.027, 10410.920, 437.719, 52785.096 24/03/03,01:42:18,03,10,1, 11.9,1,1, 3.027, 10410.923, 437.753, 52785.086 24/03/03,01:42:18,04,10,1, 11.9,1,1, 3.027, 10410.912, 437.798, 52785.097 24/03/03,01:42:18,05,10,1, 11.9,1,1, 3.027, 10410.914, 437.790, 52785.048 24/03/03,01:42:18,06,10,1, 11.9,1,1, 3.027, 10410.885, 437.848, 52785.123 24/03/03,01:42:18,07,10,1, 11.9,1,1, 3.027, 10410.924, 437.859, 52785.020 24/03/03,01:42:18,08,10,1, 11.9,1,1, 3.027, 10410.914, 437.886, 52785.095 24/03/03,01:42:18,09,10,1, 11.9,1,1, 3.027, 10410.869, 437.919, 52785.046 24/03/03,01:42:18,10,10,1, 11.9,1,1, 3.027, 10410.888, 437.966, 52785.012 24/03/03,01:42:18,11,10,1, 11.9,1,1, 3.027, 10410.875, 437.960, 52785.076 24/03/03,01:42:18,12,10,1, 11.9,1,1, 3.027, 10410.882, 438.014, 52785.056 24/03/03,01:42:18,13,10,1, 11.9,1,1, 3.027, 10410.865, 438.014, 52785.053 24/03/03,01:42:18,14,10,1, 11.9,1,1, 3.027, 10410.864, 438.054, 52785.126 24/03/03,01:42:18,15,10,1, 11.9,1,1, 3.027, 10410.856, 438.047, 52785.085 24/03/03,01:42:18,16,10,1, 11.9,1,1, 3.027, 10410.844, 438.080, 52785.068 24/03/03,01:42:18,17,10,1, 11.9,1,1, 3.027, 10410.833, 438.114, 52785.121 24/03/03,01:42:18,18,10,1, 11.9,1,1, 3.027, 10410.825, 438.137, 52785.090 24/03/03,01:42:18,19,10,1, 11.9,1,1, 3.027, 10410.800, 438.139, 52785.087 24/03/03,01:42:19,00,10,1, 11.9,1,1, 3.028, 10410.794, 438.139, 52785.087 24/03/03,01:42:19,01,10,1, 11.9,1,1, 3.028, 10410.789, 438.220, 52785.106 24/03/03,01:42:19,02,10,1, 11.9,1,1, 3.028, 10410.804, 438.205, 52785.175 24/03/03,01:42:19,03,10,1, 11.9,1,1, 3.028, 10410.800, 438.248, 52785.153 24/03/03,01:42:19,04,10,1, 11.9,1,1, 3.028, 10410.771, 438.241, 52785.116 24/03/03,01:42:19,05,10,1, 11.9,1,1, 3.028, 10410.764, 438.299, 52785.234 24/03/03,01:42:19,06,10,1, 11.9,1,1, 3.028, 10410.738, 438.298, 52785.244 24/03/03,01:42:19,07,10,1, 11.9,1,1, 3.028, 10410.722, 438.309, 52785.152 24/03/03,01:42:19,08,10,1, 11.9,1,1, 3.028, 10410.739, 438.351, 52785.236 24/03/03,01:42:19,09,10,1, 11.9,1,1, 3.028, 10410.722, 438.356, 52785.157 24/03/03,01:42:19,10,10,1, 11.9,1,1, 3.028, 10410.691, 438.396, 52785.214 24/03/03,01:42:19,11,10,1, 11.9,1,1, 3.028, 10410.700, 438.421, 52785.248 24/03/03,01:42:19,12,10,1, 11.9,1,1, 3.028, 10410.680, 438.444, 52785.256 24/03/03,01:42:19,13,10,1, 11.9,1,1, 3.028, 10410.639, 438.425, 52785.230 24/03/03,01:42:19,14,10,1, 11.9,1,1, 3.028, 10410.636, 438.455, 52785.141 24/03/03,01:42:19,15,10,1, 11.9,1,1, 3.028, 10410.608, 438.484, 52785.296 24/03/03,01:42:19,16,10,1, 11.9,1,1, 3.028, 10410.643, 438.507, 52785.181 24/03/03,01:42:19,17,10,1, 11.9,1,1, 3.028, 10410.619, 438.481, 52785.291 24/03/03,01:42:19,18,10,1, 11.9,1,1, 3.028, 10410.624, 438.548, 52785.221 24/03/03,01:42:19,19,10,1, 11.9,1,1, 3.028, 10410.549, 438.569, 52785.282 24/03/03,01:42:20,00,10,1, 11.9,1,1, 3.030, 10410.544, 438.569, 52785.282 24/03/03,01:42:20,01,10,1, 11.9,1,1, 3.030, 10410.593, 438.587, 52785.261 24/03/03,01:42:20,02,10,1, 11.9,1,1, 3.030, 10410.555, 438.574, 52785.216 24/03/03,01:42:20,03,10,1, 11.9,1,1, 3.030, 10410.514, 438.595, 52785.177 24/03/03,01:42:20,04,10,1, 11.9,1,1, 3.030, 10410.512, 438.626, 52785.279 24/03/03,01:42:20,05,10,1, 11.9,1,1, 3.030, 10410.515, 438.607, 52785.189 24/03/03,01:42:20,06,10,1, 11.9,1,1, 3.030, 10410.483, 438.623, 52785.226 24/03/03,01:42:20,07,10,1, 11.9,1,1, 3.030, 10410.465, 438.651, 52785.200 24/03/03,01:42:20,08,10,1, 11.9,1,1, 3.030, 10410.462, 438.646, 52785.190 24/03/03,01:42:20,09,10,1, 11.9,1,1, 3.030, 10410.426, 438.687, 52785.272 24/03/03,01:42:20,10,10,1, 11.9,1,1, 3.030, 10410.420, 438.692, 52785.223 24/03/03,01:42:20,11,10,1, 11.9,1,1, 3.030, 10410.420, 438.678, 52785.229 24/03/03,01:42:20,12,10,1, 11.9,1,1, 3.030, 10410.374, 438.684, 52785.194 24/03/03,01:42:20,13,10,1, 11.9,1,1, 3.030, 10410.375, 438.690, 52785.201 24/03/03,01:42:20,14,10,1, 11.9,1,1, 3.030, 10410.360, 438.702, 52785.199 24/03/03,01:42:20,15,10,1, 11.9,1,1, 3.030, 10410.332, 438.695, 52785.287 24/03/03,01:42:20,16,10,1, 11.9,1,1, 3.030, 10410.357, 438.723, 52785.322 24/03/03,01:42:20,17,10,1, 11.9,1,1, 3.030, 10410.313, 438.735, 52785.357 24/03/03,01:42:20,18,10,1, 11.9,1,1, 3.030, 10410.303, 438.706, 52785.331 24/03/03,01:42:20,19,10,1, 11.9,1,1, 3.030, 10410.279, 438.741, 52785.289 24/03/03,01:42:21,00,10,1, 11.8,1,1, 3.028, 10410.277, 438.741, 52785.289 24/03/03,01:42:21,01,10,1, 11.8,1,1, 3.028, 10410.230, 438.677, 52785.238 24/03/03,01:42:21,02,10,1, 11.8,1,1, 3.028, 10410.244, 438.745, 52785.326 24/03/03,01:42:21,03,10,1, 11.8,1,1, 3.028, 10410.193, 438.719, 52785.269 24/03/03,01:42:21,04,10,1, 11.8,1,1, 3.028, 10410.190, 438.712, 52785.280 24/03/03,01:42:21,05,10,1, 11.8,1,1, 3.028, 10410.165, 438.702, 52785.265 24/03/03,01:42:21,06,10,1, 11.8,1,1, 3.028, 10410.152, 438.705, 52785.273 24/03/03,01:42:21,07,10,1, 11.8,1,1, 3.028, 10410.132, 438.717, 52785.269 24/03/03,01:42:21,08,10,1, 11.8,1,1, 3.028, 10410.125, 438.696, 52785.247 24/03/03,01:42:21,09,10,1, 11.8,1,1, 3.028, 10410.105, 438.696, 52785.267 24/03/03,01:42:21,10,10,1, 11.8,1,1, 3.028, 10410.084, 438.684, 52785.234 24/03/03,01:42:21,11,10,1, 11.8,1,1, 3.028, 10410.049, 438.690, 52785.277 24/03/03,01:42:21,12,10,1, 11.8,1,1, 3.028, 10410.065, 438.683, 52785.220 24/03/03,01:42:21,13,10,1, 11.8,1,1, 3.028, 10410.028, 438.680, 52785.332 24/03/03,01:42:21,14,10,1, 11.8,1,1, 3.028, 10409.998, 438.674, 52785.220 24/03/03,01:42:21,15,10,1, 11.8,1,1, 3.028, 10409.960, 438.655, 52785.266 24/03/03,01:42:21,16,10,1, 11.8,1,1, 3.028, 10409.971, 438.670, 52785.234 24/03/03,01:42:21,17,10,1, 11.8,1,1, 3.028, 10409.956, 438.680, 52785.236 24/03/03,01:42:21,18,10,1, 11.8,1,1, 3.028, 10409.918, 438.664, 52785.262 24/03/03,01:42:21,19,10,1, 11.8,1,1, 3.028, 10409.894, 438.641, 52785.250 24/03/03,01:42:22,00,10,1, 11.8,1,1, 3.027, 10409.893, 438.641, 52785.250 24/03/03,01:42:22,01,10,1, 11.8,1,1, 3.027, 10409.881, 438.611, 52785.216 24/03/03,01:42:22,02,10,1, 11.8,1,1, 3.027, 10409.848, 438.608, 52785.251 24/03/03,01:42:22,03,10,1, 11.8,1,1, 3.027, 10409.860, 438.626, 52785.287 24/03/03,01:42:22,04,10,1, 11.8,1,1, 3.027, 10409.832, 438.601, 52785.285 24/03/03,01:42:22,05,10,1, 11.8,1,1, 3.027, 10409.818, 438.591, 52785.261 24/03/03,01:42:22,06,10,1, 11.8,1,1, 3.027, 10409.808, 438.569, 52785.275 24/03/03,01:42:22,07,10,1, 11.8,1,1, 3.027, 10409.783, 438.578, 52785.259 24/03/03,01:42:22,08,10,1, 11.8,1,1, 3.027, 10409.786, 438.567, 52785.251 24/03/03,01:42:22,09,10,1, 11.8,1,1, 3.027, 10409.776, 438.568, 52785.247 24/03/03,01:42:22,10,10,1, 11.8,1,1, 3.027, 10409.761, 438.574, 52785.260 24/03/03,01:42:22,11,10,1, 11.8,1,1, 3.027, 10409.733, 438.554, 52785.250 24/03/03,01:42:22,12,10,1, 11.8,1,1, 3.027, 10409.712, 438.554, 52785.307 24/03/03,01:42:22,13,10,1, 11.8,1,1, 3.027, 10409.692, 438.534, 52785.223 24/03/03,01:42:22,14,10,1, 11.8,1,1, 3.027, 10409.688, 438.504, 52785.211 24/03/03,01:42:22,15,10,1, 11.8,1,1, 3.027, 10409.689, 438.539, 52785.229 24/03/03,01:42:22,16,10,1, 11.8,1,1, 3.027, 10409.669, 438.518, 52785.262 24/03/03,01:42:22,17,10,1, 11.8,1,1, 3.027, 10409.676, 438.520, 52785.283 24/03/03,01:42:22,18,10,1, 11.8,1,1, 3.027, 10409.636, 438.492, 52785.259 24/03/03,01:42:22,19,10,1, 11.8,1,1, 3.027, 10409.643, 438.479, 52785.215 24/03/03,01:42:23,00,10,1, 11.9,1,1, 3.030, 10409.642, 438.479, 52785.215 24/03/03,01:42:23,01,10,1, 11.9,1,1, 3.030, 10409.601, 438.472, 52785.302 24/03/03,01:42:23,02,10,1, 11.9,1,1, 3.030, 10409.594, 438.460, 52785.262 24/03/03,01:42:23,03,10,1, 11.9,1,1, 3.030, 10409.609, 438.452, 52785.262 24/03/03,01:42:23,04,10,1, 11.9,1,1, 3.030, 10409.578, 438.451, 52785.283 24/03/03,01:42:23,05,10,1, 11.9,1,1, 3.030, 10409.606, 438.417, 52785.258 24/03/03,01:42:23,06,10,1, 11.9,1,1, 3.030, 10409.575, 438.415, 52785.216 24/03/03,01:42:23,07,10,1, 11.9,1,1, 3.030, 10409.551, 438.415, 52785.259 24/03/03,01:42:23,08,10,1, 11.9,1,1, 3.030, 10409.549, 438.406, 52785.267 24/03/03,01:42:23,09,10,1, 11.9,1,1, 3.030, 10409.540, 438.392, 52785.270 24/03/03,01:42:23,10,10,1, 11.9,1,1, 3.030, 10409.509, 438.386, 52785.249 24/03/03,01:42:23,11,10,1, 11.9,1,1, 3.030, 10409.518, 438.391, 52785.291 24/03/03,01:42:23,12,10,1, 11.9,1,1, 3.030, 10409.523, 438.364, 52785.243 24/03/03,01:42:23,13,10,1, 11.9,1,1, 3.030, 10409.481, 438.399, 52785.281 24/03/03,01:42:23,14,10,1, 11.9,1,1, 3.030, 10409.487, 438.375, 52785.230 24/03/03,01:42:23,15,10,1, 11.9,1,1, 3.030, 10409.481, 438.314, 52785.226 24/03/03,01:42:23,16,10,1, 11.9,1,1, 3.030, 10409.449, 438.348, 52785.268 24/03/03,01:42:23,17,10,1, 11.9,1,1, 3.030, 10409.458, 438.328, 52785.246 24/03/03,01:42:23,18,10,1, 11.9,1,1, 3.030, 10409.448, 438.298, 52785.217 24/03/03,01:42:23,19,10,1, 11.9,1,1, 3.030, 10409.459, 438.324, 52785.261 24/03/03,01:42:24,00,10,1, 11.9,1,1, 3.028, 10409.459, 438.324, 52785.261 24/03/03,01:42:24,01,10,1, 11.9,1,1, 3.028, 10409.460, 438.311, 52785.264 24/03/03,01:42:24,02,10,1, 11.9,1,1, 3.028, 10409.418, 438.280, 52785.278 24/03/03,01:42:24,03,10,1, 11.9,1,1, 3.028, 10409.386, 438.291, 52785.258 24/03/03,01:42:24,04,10,1, 11.9,1,1, 3.028, 10409.410, 438.270, 52785.299 24/03/03,01:42:24,05,10,1, 11.9,1,1, 3.028, 10409.391, 438.258, 52785.262 24/03/03,01:42:24,06,10,1, 11.9,1,1, 3.028, 10409.397, 438.232, 52785.276 24/03/03,01:42:24,07,10,1, 11.9,1,1, 3.028, 10409.375, 438.254, 52785.273 24/03/03,01:42:24,08,10,1, 11.9,1,1, 3.028, 10409.349, 438.224, 52785.250 24/03/03,01:42:24,09,10,1, 11.9,1,1, 3.028, 10409.353, 438.237, 52785.281 24/03/03,01:42:24,10,10,1, 11.9,1,1, 3.028, 10409.367, 438.232, 52785.251 24/03/03,01:42:24,11,10,1, 11.9,1,1, 3.028, 10409.329, 438.211, 52785.238 24/03/03,01:42:24,12,10,1, 11.9,1,1, 3.028, 10409.318, 438.217, 52785.251 24/03/03,01:42:24,13,10,1, 11.9,1,1, 3.028, 10409.331, 438.214, 52785.285 24/03/03,01:42:24,14,10,1, 11.9,1,1, 3.028, 10409.314, 438.202, 52785.223 24/03/03,01:42:24,15,10,1, 11.9,1,1, 3.028, 10409.305, 438.212, 52785.265 24/03/03,01:42:24,16,10,1, 11.9,1,1, 3.028, 10409.306, 438.208, 52785.265 24/03/03,01:42:24,17,10,1, 11.9,1,1, 3.028, 10409.324, 438.216, 52785.270 24/03/03,01:42:24,18,10,1, 11.9,1,1, 3.028, 10409.319, 438.210, 52785.288 24/03/03,01:42:24,19,10,1, 11.9,1,1, 3.028, 10409.284, 438.211, 52785.277 24/03/03,01:42:25,00,10,1, 11.9,1,1, 3.034, 10409.284, 438.211, 52785.277 24/03/03,01:42:25,01,10,1, 11.9,1,1, 3.034, 10409.301, 438.220, 52785.315 24/03/03,01:42:25,02,10,1, 11.9,1,1, 3.034, 10409.291, 438.225, 52785.318 24/03/03,01:42:25,03,10,1, 11.9,1,1, 3.034, 10409.307, 438.219, 52785.338 24/03/03,01:42:25,04,10,1, 11.9,1,1, 3.034, 10409.273, 438.216, 52785.303 24/03/03,01:42:25,05,10,1, 11.9,1,1, 3.034, 10409.281, 438.232, 52785.343 24/03/03,01:42:25,06,10,1, 11.9,1,1, 3.034, 10409.289, 438.225, 52785.335 24/03/03,01:42:25,07,10,1, 11.9,1,1, 3.034, 10409.281, 438.229, 52785.287 24/03/03,01:42:25,08,10,1, 11.9,1,1, 3.034, 10409.266, 438.215, 52785.283 24/03/03,01:42:25,09,10,1, 11.9,1,1, 3.034, 10409.278, 438.248, 52785.345 24/03/03,01:42:25,10,10,1, 11.9,1,1, 3.034, 10409.255, 438.253, 52785.334 24/03/03,01:42:25,11,10,1, 11.9,1,1, 3.034, 10409.296, 438.239, 52785.328 24/03/03,01:42:25,12,10,1, 11.9,1,1, 3.034, 10409.295, 438.248, 52785.334 24/03/03,01:42:25,13,10,1, 11.9,1,1, 3.034, 10409.242, 438.246, 52785.317 24/03/03,01:42:25,14,10,1, 11.9,1,1, 3.034, 10409.262, 438.248, 52785.320 24/03/03,01:42:25,15,10,1, 11.9,1,1, 3.034, 10409.260, 438.251, 52785.318 24/03/03,01:42:25,16,10,1, 11.9,1,1, 3.034, 10409.259, 438.261, 52785.334 24/03/03,01:42:25,17,10,1, 11.9,1,1, 3.034, 10409.280, 438.255, 52785.355 24/03/03,01:42:25,18,10,1, 11.9,1,1, 3.034, 10409.259, 438.273, 52785.328 24/03/03,01:42:25,19,10,1, 11.9,1,1, 3.034, 10409.250, 438.260, 52785.317 24/03/03,01:42:26,00,10,1, 11.9,1,1, 3.030, 10409.250, 438.260, 52785.317 24/03/03,01:42:26,01,10,1, 11.9,1,1, 3.030, 10409.283, 438.284, 52785.131 24/03/03,01:42:26,02,10,1, 11.9,1,1, 3.030, 10409.301, 438.287, 52785.331 24/03/03,01:42:26,03,10,1, 11.9,1,1, 3.030, 10409.284, 438.301, 52785.313 24/03/03,01:42:26,04,10,1, 11.9,1,1, 3.030, 10409.262, 438.287, 52785.359 24/03/03,01:42:26,05,10,1, 11.9,1,1, 3.030, 10409.266, 438.307, 52785.313 24/03/03,01:42:26,06,10,1, 11.9,1,1, 3.030, 10409.268, 438.368, 52785.390 24/03/03,01:42:26,07,10,1, 11.9,1,1, 3.030, 10409.267, 438.309, 52785.337 24/03/03,01:42:26,08,10,1, 11.9,1,1, 3.030, 10409.272, 438.348, 52785.301 24/03/03,01:42:26,09,10,1, 11.9,1,1, 3.030, 10409.241, 438.333, 52785.363 24/03/03,01:42:26,10,10,1, 11.9,1,1, 3.030, 10409.265, 438.341, 52785.342 24/03/03,01:42:26,11,10,1, 11.9,1,1, 3.030, 10409.251, 438.361, 52785.368 24/03/03,01:42:26,12,10,1, 11.9,1,1, 3.030, 10409.266, 438.354, 52785.317 24/03/03,01:42:26,13,10,1, 11.9,1,1, 3.030, 10409.262, 438.361, 52785.363 24/03/03,01:42:26,14,10,1, 11.9,1,1, 3.030, 10409.266, 438.362, 52785.354 24/03/03,01:42:26,15,10,1, 11.9,1,1, 3.030, 10409.264, 438.386, 52785.355 24/03/03,01:42:26,16,10,1, 11.9,1,1, 3.030, 10409.290, 438.380, 52785.396 24/03/03,01:42:26,17,10,1, 11.9,1,1, 3.030, 10409.300, 438.381, 52785.345 24/03/03,01:42:26,18,10,1, 11.9,1,1, 3.030, 10409.299, 438.393, 52785.402 24/03/03,01:42:26,19,10,1, 11.9,1,1, 3.030, 10409.280, 438.380, 52785.309 24/03/03,01:42:27,00,10,1, 11.9,1,1, 3.029, 10409.275, 438.380, 52785.309 24/03/03,01:42:27,01,10,1, 11.9,1,1, 3.029, 10409.317, 438.413, 52785.347 24/03/03,01:42:27,02,10,1, 11.9,1,1, 3.029, 10409.285, 438.424, 52785.434 24/03/03,01:42:27,03,10,1, 11.9,1,1, 3.029, 10409.326, 438.407, 52785.408 24/03/03,01:42:27,04,10,1, 11.9,1,1, 3.029, 10409.286, 438.425, 52785.377 24/03/03,01:42:27,05,10,1, 11.9,1,1, 3.029, 10409.306, 438.394, 52785.417 24/03/03,01:42:27,06,10,1, 11.9,1,1, 3.029, 10409.292, 438.404, 52785.373 24/03/03,01:42:27,07,10,1, 11.9,1,1, 3.029, 10409.279, 438.417, 52785.401 24/03/03,01:42:27,08,10,1, 11.9,1,1, 3.029, 10409.313, 438.413, 52785.401 24/03/03,01:42:27,09,10,1, 11.9,1,1, 3.029, 10409.319, 438.420, 52785.327 24/03/03,01:42:27,10,10,1, 11.9,1,1, 3.029, 10409.311, 438.418, 52785.336 24/03/03,01:42:27,11,10,1, 11.9,1,1, 3.029, 10409.327, 438.444, 52785.396 24/03/03,01:42:27,12,10,1, 11.9,1,1, 3.029, 10409.312, 438.434, 52785.356 24/03/03,01:42:27,13,10,1, 11.9,1,1, 3.029, 10409.321, 438.433, 52785.387 24/03/03,01:42:27,14,10,1, 11.9,1,1, 3.029, 10409.354, 438.404, 52785.206 24/03/03,01:42:27,15,10,1, 11.9,1,1, 3.029, 10409.301, 438.447, 52785.374 24/03/03,01:42:27,16,10,1, 11.9,1,1, 3.029, 10409.347, 438.441, 52785.228 24/03/03,01:42:27,17,10,1, 11.9,1,1, 3.029, 10409.309, 438.466, 52785.370 24/03/03,01:42:27,18,10,1, 11.9,1,1, 3.029, 10409.295, 438.436, 52785.273 24/03/03,01:42:27,19,10,1, 11.9,1,1, 3.029, 10409.322, 438.426, 52785.394 24/03/03,01:42:28,00,09,1, 11.9,1,1, 3.029, 10409.317, 438.426, 52785.394 24/03/03,01:42:28,01,09,1, 11.9,1,1, 3.029, 10409.341, 438.454, 52785.367 24/03/03,01:42:28,02,09,1, 11.9,1,1, 3.029, 10409.332, 438.438, 52785.377 24/03/03,01:42:28,03,09,1, 11.9,1,1, 3.029, 10409.354, 438.467, 52785.399 24/03/03,01:42:28,04,09,1, 11.9,1,1, 3.029, 10409.342, 438.461, 52785.395 24/03/03,01:42:28,05,09,1, 11.9,1,1, 3.029, 10409.343, 438.479, 52785.378 24/03/03,01:42:28,06,09,1, 11.9,1,1, 3.029, 10409.339, 438.453, 52785.366 24/03/03,01:42:28,07,09,1, 11.9,1,1, 3.029, 10409.343, 438.450, 52785.379 24/03/03,01:42:28,08,09,1, 11.9,1,1, 3.029, 10409.338, 438.462, 52785.357 24/03/03,01:42:28,09,09,1, 11.9,1,1, 3.029, 10409.323, 438.469, 52785.372 24/03/03,01:42:28,10,09,1, 11.9,1,1, 3.029, 10409.321, 438.454, 52785.361 24/03/03,01:42:28,11,09,1, 11.9,1,1, 3.029, 10409.351, 438.492, 52785.379 24/03/03,01:42:28,12,09,1, 11.9,1,1, 3.029, 10409.361, 438.451, 52785.386 24/03/03,01:42:28,13,09,1, 11.9,1,1, 3.029, 10409.349, 438.462, 52785.394 24/03/03,01:42:28,14,09,1, 11.9,1,1, 3.029, 10409.357, 438.456, 52785.384 24/03/03,01:42:28,15,09,1, 11.9,1,1, 3.029, 10409.361, 438.449, 52785.374 24/03/03,01:42:28,16,09,1, 11.9,1,1, 3.029, 10409.367, 438.467, 52785.403 24/03/03,01:42:28,17,09,1, 11.9,1,1, 3.029, 10409.361, 438.483, 52785.374 24/03/03,01:42:28,18,09,1, 11.9,1,1, 3.029, 10409.370, 438.492, 52785.402 24/03/03,01:42:28,19,09,1, 11.9,1,1, 3.029, 10409.333, 438.426, 52785.383 24/03/03,01:42:29,00,10,1, 11.9,1,1, 3.030, 10409.325, 438.426, 52785.383 24/03/03,01:42:29,01,10,1, 11.9,1,1, 3.030, 10409.333, 438.429, 52785.370 24/03/03,01:42:29,02,10,1, 11.9,1,1, 3.030, 10409.360, 438.439, 52785.408 24/03/03,01:42:29,03,10,1, 11.9,1,1, 3.030, 10409.346, 438.434, 52785.419 24/03/03,01:42:29,04,10,1, 11.9,1,1, 3.030, 10409.340, 438.431, 52785.366 24/03/03,01:42:29,05,10,1, 11.9,1,1, 3.030, 10409.344, 438.416, 52785.408 24/03/03,01:42:29,06,10,1, 11.9,1,1, 3.030, 10409.325, 438.432, 52785.399 24/03/03,01:42:29,07,10,1, 11.9,1,1, 3.030, 10409.351, 438.418, 52785.374 24/03/03,01:42:29,08,10,1, 11.9,1,1, 3.030, 10409.340, 438.415, 52785.394 24/03/03,01:42:29,09,10,1, 11.9,1,1, 3.030, 10409.351, 438.416, 52785.356 24/03/03,01:42:29,10,10,1, 11.9,1,1, 3.030, 10409.334, 438.431, 52785.363 24/03/03,01:42:29,11,10,1, 11.9,1,1, 3.030, 10409.334, 438.416, 52785.393 24/03/03,01:42:29,12,10,1, 11.9,1,1, 3.030, 10409.336, 438.390, 52785.395 24/03/03,01:42:29,13,10,1, 11.9,1,1, 3.030, 10409.307, 438.417, 52785.420 24/03/03,01:42:29,14,10,1, 11.9,1,1, 3.030, 10409.331, 438.404, 52785.436 24/03/03,01:42:29,15,10,1, 11.9,1,1, 3.030, 10409.306, 438.371, 52785.405 24/03/03,01:42:29,16,10,1, 11.9,1,1, 3.030, 10409.315, 438.363, 52785.353 24/03/03,01:42:29,17,10,1, 11.9,1,1, 3.030, 10409.305, 438.368, 52785.355 24/03/03,01:42:29,18,10,1, 11.9,1,1, 3.030, 10409.297, 438.373, 52785.427 24/03/03,01:42:29,19,10,1, 11.9,1,1, 3.030, 10409.308, 438.357, 52785.432 24/03/03,01:42:30,00,10,1, 12.0,1,1, 3.032, 10409.300, 438.357, 52785.432 24/03/03,01:42:30,01,10,1, 12.0,1,1, 3.032, 10409.292, 438.317, 52785.421 24/03/03,01:42:30,02,10,1, 12.0,1,1, 3.032, 10409.288, 438.314, 52785.362 24/03/03,01:42:30,03,10,1, 12.0,1,1, 3.032, 10409.295, 438.328, 52785.421 24/03/03,01:42:30,04,10,1, 12.0,1,1, 3.032, 10409.301, 438.333, 52785.354 24/03/03,01:42:30,05,10,1, 12.0,1,1, 3.032, 10409.278, 438.320, 52785.445 24/03/03,01:42:30,06,10,1, 12.0,1,1, 3.032, 10409.276, 438.293, 52785.387 24/03/03,01:42:30,07,10,1, 12.0,1,1, 3.032, 10409.258, 438.292, 52785.370 24/03/03,01:42:30,08,10,1, 12.0,1,1, 3.032, 10409.266, 438.284, 52785.368 24/03/03,01:42:30,09,10,1, 12.0,1,1, 3.032, 10409.269, 438.275, 52785.369 24/03/03,01:42:30,10,10,1, 12.0,1,1, 3.032, 10409.264, 438.288, 52785.421 24/03/03,01:42:30,11,10,1, 12.0,1,1, 3.032, 10409.247, 438.268, 52785.384 24/03/03,01:42:30,12,10,1, 12.0,1,1, 3.032, 10409.288, 438.234, 52785.385 24/03/03,01:42:30,13,10,1, 12.0,1,1, 3.032, 10409.276, 438.216, 52785.339 24/03/03,01:42:30,14,10,1, 12.0,1,1, 3.032, 10409.265, 438.229, 52785.454 24/03/03,01:42:30,15,10,1, 12.0,1,1, 3.032, 10409.251, 438.192, 52785.390 24/03/03,01:42:30,16,10,1, 12.0,1,1, 3.032, 10409.262, 438.187, 52785.412 24/03/03,01:42:30,17,10,1, 12.0,1,1, 3.032, 10409.271, 438.159, 52785.374 24/03/03,01:42:30,18,10,1, 12.0,1,1, 3.032, 10409.250, 438.162, 52785.374 24/03/03,01:42:30,19,10,1, 12.0,1,1, 3.032, 10409.239, 438.123, 52785.405 24/03/03,01:42:31,00,09,1, 11.9,1,1, 3.031, 10409.234, 438.123, 52785.405 24/03/03,01:42:31,01,09,1, 11.9,1,1, 3.031, 10409.255, 438.104, 52785.369 24/03/03,01:42:31,02,09,1, 11.9,1,1, 3.031, 10409.247, 438.096, 52785.399 24/03/03,01:42:31,03,09,1, 11.9,1,1, 3.031, 10409.239, 438.081, 52785.396 24/03/03,01:42:31,04,09,1, 11.9,1,1, 3.031, 10409.239, 438.080, 52785.364 24/03/03,01:42:31,05,09,1, 11.9,1,1, 3.031, 10409.256, 438.073, 52785.374 24/03/03,01:42:31,06,09,1, 11.9,1,1, 3.031, 10409.267, 438.043, 52785.405 24/03/03,01:42:31,07,09,1, 11.9,1,1, 3.031, 10409.251, 438.015, 52785.316 24/03/03,01:42:31,08,09,1, 11.9,1,1, 3.031, 10409.261, 437.973, 52785.334 24/03/03,01:42:31,09,09,1, 11.9,1,1, 3.031, 10409.276, 437.969, 52785.348 24/03/03,01:42:31,10,09,1, 11.9,1,1, 3.031, 10409.269, 437.940, 52785.310 24/03/03,01:42:31,11,09,1, 11.9,1,1, 3.031, 10409.287, 437.940, 52785.415 24/03/03,01:42:31,12,09,1, 11.9,1,1, 3.031, 10409.272, 437.907, 52785.363 24/03/03,01:42:31,13,09,1, 11.9,1,1, 3.031, 10409.246, 437.898, 52785.313 24/03/03,01:42:31,14,09,1, 11.9,1,1, 3.031, 10409.290, 437.876, 52785.330 24/03/03,01:42:31,15,09,1, 11.9,1,1, 3.031, 10409.276, 437.850, 52785.367 24/03/03,01:42:31,16,09,1, 11.9,1,1, 3.031, 10409.293, 437.824, 52785.272 24/03/03,01:42:31,17,09,1, 11.9,1,1, 3.031, 10409.323, 437.820, 52785.335 24/03/03,01:42:31,18,09,1, 11.9,1,1, 3.031, 10409.305, 437.761, 52785.330 24/03/03,01:42:31,19,09,1, 11.9,1,1, 3.031, 10409.328, 437.755, 52785.279 24/03/03,01:42:32,00,10,1, 11.9,1,1, 3.028, 10409.325, 437.755, 52785.279 24/03/03,01:42:32,01,10,1, 11.9,1,1, 3.028, 10409.343, 437.698, 52785.307 24/03/03,01:42:32,02,10,1, 11.9,1,1, 3.028, 10409.322, 437.698, 52785.228 24/03/03,01:42:32,03,10,1, 11.9,1,1, 3.028, 10409.347, 437.670, 52785.292 24/03/03,01:42:32,04,10,1, 11.9,1,1, 3.028, 10409.340, 437.637, 52785.193 24/03/03,01:42:32,05,10,1, 11.9,1,1, 3.028, 10409.380, 437.629, 52785.230 24/03/03,01:42:32,06,10,1, 11.9,1,1, 3.028, 10409.369, 437.623, 52785.270 24/03/03,01:42:32,07,10,1, 11.9,1,1, 3.028, 10409.397, 437.591, 52785.180 24/03/03,01:42:32,08,10,1, 11.9,1,1, 3.028, 10409.408, 437.582, 52785.223 24/03/03,01:42:32,09,10,1, 11.9,1,1, 3.028, 10409.423, 437.539, 52785.148 24/03/03,01:42:32,10,10,1, 11.9,1,1, 3.028, 10409.415, 437.510, 52785.161 24/03/03,01:42:32,11,10,1, 11.9,1,1, 3.028, 10409.430, 437.508, 52785.161 24/03/03,01:42:32,12,10,1, 11.9,1,1, 3.028, 10409.452, 437.528, 52785.202 24/03/03,01:42:32,13,10,1, 11.9,1,1, 3.028, 10409.477, 437.468, 52785.216 24/03/03,01:42:32,14,10,1, 11.9,1,1, 3.028, 10409.473, 437.453, 52785.160 24/03/03,01:42:32,15,10,1, 11.9,1,1, 3.028, 10409.497, 437.442, 52785.209 24/03/03,01:42:32,16,10,1, 11.9,1,1, 3.028, 10409.508, 437.386, 52785.100 24/03/03,01:42:32,17,10,1, 11.9,1,1, 3.028, 10409.514, 437.382, 52785.143 24/03/03,01:42:32,18,10,1, 11.9,1,1, 3.028, 10409.550, 437.378, 52785.117 24/03/03,01:42:32,19,10,1, 11.9,1,1, 3.028, 10409.562, 437.330, 52785.093 24/03/03,01:42:33,00,08,1, 11.9,1,1, 3.027, 10409.559, 437.330, 52785.093 24/03/03,01:42:33,01,08,1, 11.9,1,1, 3.027, 10409.562, 437.310, 52785.030 24/03/03,01:42:33,02,08,1, 11.9,1,1, 3.027, 10409.605, 437.288, 52785.145 24/03/03,01:42:33,03,08,1, 11.9,1,1, 3.027, 10409.600, 437.283, 52785.090 24/03/03,01:42:33,04,08,1, 11.9,1,1, 3.027, 10409.616, 437.277, 52785.083 24/03/03,01:42:33,05,08,1, 11.9,1,1, 3.027, 10409.652, 437.255, 52785.078 24/03/03,01:42:33,06,08,1, 11.9,1,1, 3.027, 10409.636, 437.254, 52785.078 24/03/03,01:42:33,07,08,1, 11.9,1,1, 3.027, 10409.675, 437.228, 52785.077 24/03/03,01:42:33,08,08,1, 11.9,1,1, 3.027, 10409.694, 437.220, 52785.091 24/03/03,01:42:33,09,08,1, 11.9,1,1, 3.027, 10409.696, 437.205, 52785.097 24/03/03,01:42:33,10,08,1, 11.9,1,1, 3.027, 10409.723, 437.208, 52785.061 24/03/03,01:42:33,11,08,1, 11.9,1,1, 3.027, 10409.745, 437.172, 52785.036 24/03/03,01:42:33,12,08,1, 11.9,1,1, 3.027, 10409.770, 437.175, 52785.067 24/03/03,01:42:33,13,08,1, 11.9,1,1, 3.027, 10409.783, 437.151, 52784.988 24/03/03,01:42:33,14,08,1, 11.9,1,1, 3.027, 10409.794, 437.152, 52784.915 24/03/03,01:42:33,15,08,1, 11.9,1,1, 3.027, 10409.844, 437.134, 52784.947 24/03/03,01:42:33,16,08,1, 11.9,1,1, 3.027, 10409.845, 437.132, 52784.958 24/03/03,01:42:33,17,08,1, 11.9,1,1, 3.027, 10409.876, 437.133, 52784.984 24/03/03,01:42:33,18,08,1, 11.9,1,1, 3.027, 10409.881, 437.107, 52785.021 24/03/03,01:42:33,19,08,1, 11.9,1,1, 3.027, 10409.919, 437.107, 52784.955 24/03/03,01:42:34,00,08,1, 11.8,1,1, 3.028, 10409.918, 437.107, 52784.955 24/03/03,01:42:34,01,08,1, 11.8,1,1, 3.028, 10409.967, 437.101, 52784.984 24/03/03,01:42:34,02,08,1, 11.8,1,1, 3.028, 10409.983, 437.088, 52784.850 24/03/03,01:42:34,03,08,1, 11.8,1,1, 3.028, 10410.021, 437.090, 52784.935 24/03/03,01:42:34,04,08,1, 11.8,1,1, 3.028, 10409.996, 437.098, 52785.002 24/03/03,01:42:34,05,08,1, 11.8,1,1, 3.028, 10410.061, 437.098, 52784.853 24/03/03,01:42:34,06,08,1, 11.8,1,1, 3.028, 10410.067, 437.052, 52784.779 24/03/03,01:42:34,07,08,1, 11.8,1,1, 3.028, 10410.107, 437.062, 52784.851 24/03/03,01:42:34,08,08,1, 11.8,1,1, 3.028, 10410.100, 437.045, 52784.860 24/03/03,01:42:34,09,08,1, 11.8,1,1, 3.028, 10410.113, 437.081, 52784.826 24/03/03,01:42:34,10,08,1, 11.8,1,1, 3.028, 10410.152, 437.057, 52784.882 24/03/03,01:42:34,11,08,1, 11.8,1,1, 3.028, 10410.151, 437.083, 52784.784 24/03/03,01:42:34,12,08,1, 11.8,1,1, 3.028, 10410.188, 437.052, 52784.816 24/03/03,01:42:34,13,08,1, 11.8,1,1, 3.028, 10410.199, 437.051, 52784.823 24/03/03,01:42:34,14,08,1, 11.8,1,1, 3.028, 10410.231, 437.048, 52784.831 24/03/03,01:42:34,15,08,1, 11.8,1,1, 3.028, 10410.277, 437.065, 52784.797 24/03/03,01:42:34,16,08,1, 11.8,1,1, 3.028, 10410.261, 437.073, 52784.778 24/03/03,01:42:34,17,08,1, 11.8,1,1, 3.028, 10410.312, 437.092, 52784.793 24/03/03,01:42:34,18,08,1, 11.8,1,1, 3.028, 10410.318, 437.066, 52784.717 24/03/03,01:42:34,19,08,1, 11.8,1,1, 3.028, 10410.332, 437.085, 52784.742 24/03/03,01:42:35,00,09,1, 11.9,1,1, 3.029, 10410.327, 437.085, 52784.742 24/03/03,01:42:35,01,09,1, 11.9,1,1, 3.029, 10410.370, 437.091, 52784.705 24/03/03,01:42:35,02,09,1, 11.9,1,1, 3.029, 10410.377, 437.084, 52784.789 24/03/03,01:42:35,03,09,1, 11.9,1,1, 3.029, 10410.404, 437.092, 52784.708 24/03/03,01:42:35,04,09,1, 11.9,1,1, 3.029, 10410.425, 437.088, 52784.701 24/03/03,01:42:35,05,09,1, 11.9,1,1, 3.029, 10410.450, 437.093, 52784.776 24/03/03,01:42:35,06,09,1, 11.9,1,1, 3.029, 10410.419, 437.077, 52784.756 24/03/03,01:42:35,07,09,1, 11.9,1,1, 3.029, 10410.467, 437.072, 52784.724 24/03/03,01:42:35,08,09,1, 11.9,1,1, 3.029, 10410.524, 437.087, 52784.758 24/03/03,01:42:35,09,09,1, 11.9,1,1, 3.029, 10410.501, 437.074, 52784.682 24/03/03,01:42:35,10,09,1, 11.9,1,1, 3.029, 10410.514, 437.068, 52784.655 24/03/03,01:42:35,11,09,1, 11.9,1,1, 3.029, 10410.523, 437.110, 52784.777 24/03/03,01:42:35,12,09,1, 11.9,1,1, 3.029, 10410.536, 437.078, 52784.704 24/03/03,01:42:35,13,09,1, 11.9,1,1, 3.029, 10410.547, 437.102, 52784.702 24/03/03,01:42:35,14,09,1, 11.9,1,1, 3.029, 10410.538, 437.090, 52784.675 24/03/03,01:42:35,15,09,1, 11.9,1,1, 3.029, 10410.555, 437.114, 52784.745 24/03/03,01:42:35,16,09,1, 11.9,1,1, 3.029, 10410.568, 437.109, 52784.651 24/03/03,01:42:35,17,09,1, 11.9,1,1, 3.029, 10410.569, 437.125, 52784.629 24/03/03,01:42:35,18,09,1, 11.9,1,1, 3.029, 10410.605, 437.134, 52784.688 24/03/03,01:42:35,19,09,1, 11.9,1,1, 3.029, 10410.587, 437.125, 52784.644 24/03/03,01:42:36,00,09,1, 11.9,1,1, 3.028, 10410.585, 437.125, 52784.644 24/03/03,01:42:36,01,09,1, 11.9,1,1, 3.028, 10410.609, 437.096, 52784.574 24/03/03,01:42:36,02,09,1, 11.9,1,1, 3.028, 10410.626, 437.117, 52784.569 24/03/03,01:42:36,03,09,1, 11.9,1,1, 3.028, 10410.627, 437.127, 52784.641 24/03/03,01:42:36,04,09,1, 11.9,1,1, 3.028, 10410.628, 437.116, 52784.642 24/03/03,01:42:36,05,09,1, 11.9,1,1, 3.028, 10410.631, 437.128, 52784.669 24/03/03,01:42:36,06,09,1, 11.9,1,1, 3.028, 10410.632, 437.115, 52784.574 24/03/03,01:42:36,07,09,1, 11.9,1,1, 3.028, 10410.604, 437.109, 52784.575 24/03/03,01:42:36,08,09,1, 11.9,1,1, 3.028, 10410.621, 437.122, 52784.666 24/03/03,01:42:36,09,09,1, 11.9,1,1, 3.028, 10410.626, 437.159, 52784.641 24/03/03,01:42:36,10,09,1, 11.9,1,1, 3.028, 10410.644, 437.160, 52784.695 24/03/03,01:42:36,11,09,1, 11.9,1,1, 3.028, 10410.630, 437.146, 52784.544 24/03/03,01:42:36,12,09,1, 11.9,1,1, 3.028, 10410.633, 437.130, 52784.601 24/03/03,01:42:36,13,09,1, 11.9,1,1, 3.028, 10410.633, 437.169, 52784.591 24/03/03,01:42:36,14,09,1, 11.9,1,1, 3.028, 10410.661, 437.151, 52784.655 24/03/03,01:42:36,15,09,1, 11.9,1,1, 3.028, 10410.638, 437.160, 52784.587 24/03/03,01:42:36,16,09,1, 11.9,1,1, 3.028, 10410.637, 437.158, 52784.669 24/03/03,01:42:36,17,09,1, 11.9,1,1, 3.028, 10410.645, 437.173, 52784.589 24/03/03,01:42:36,18,09,1, 11.9,1,1, 3.028, 10410.614, 437.167, 52784.622 24/03/03,01:42:36,19,09,1, 11.9,1,1, 3.028, 10410.627, 437.158, 52784.621 24/03/03,01:42:37,00,10,1, 11.9,1,1, 3.029, 10410.619, 437.158, 52784.621 24/03/03,01:42:37,01,10,1, 11.9,1,1, 3.029, 10410.607, 437.166, 52784.656 24/03/03,01:42:37,02,10,1, 11.9,1,1, 3.029, 10410.615, 437.147, 52784.593 24/03/03,01:42:37,03,10,1, 11.9,1,1, 3.029, 10410.608, 437.124, 52784.627 24/03/03,01:42:37,04,10,1, 11.9,1,1, 3.029, 10410.608, 437.150, 52784.623 24/03/03,01:42:37,05,10,1, 11.9,1,1, 3.029, 10410.599, 437.156, 52784.612 24/03/03,01:42:37,06,10,1, 11.9,1,1, 3.029, 10410.587, 437.144, 52784.625 24/03/03,01:42:37,07,10,1, 11.9,1,1, 3.029, 10410.600, 437.147, 52784.525 24/03/03,01:42:37,08,10,1, 11.9,1,1, 3.029, 10410.596, 437.154, 52784.647 24/03/03,01:42:37,09,10,1, 11.9,1,1, 3.029, 10410.576, 437.171, 52784.644 24/03/03,01:42:37,10,10,1, 11.9,1,1, 3.029, 10410.529, 437.158, 52784.635 24/03/03,01:42:37,11,10,1, 11.9,1,1, 3.029, 10410.565, 437.147, 52784.599 24/03/03,01:42:37,12,10,1, 11.9,1,1, 3.029, 10410.568, 437.163, 52784.850 24/03/03,01:42:37,13,10,1, 11.9,1,1, 3.029, 10410.578, 437.132, 52784.502 24/03/03,01:42:37,14,10,1, 11.9,1,1, 3.029, 10410.563, 437.114, 52784.533 24/03/03,01:42:37,15,10,1, 11.9,1,1, 3.029, 10410.528, 437.158, 52784.541 24/03/03,01:42:37,16,10,1, 11.9,1,1, 3.029, 10410.519, 437.134, 52784.580 24/03/03,01:42:37,17,10,1, 11.9,1,1, 3.029, 10410.497, 437.147, 52784.599 24/03/03,01:42:37,18,10,1, 11.9,1,1, 3.029, 10410.481, 437.117, 52784.602 24/03/03,01:42:37,19,10,1, 11.9,1,1, 3.029, 10410.494, 437.116, 52784.570 24/03/03,01:42:38,00,09,1, 11.9,1,1, 3.030, 10410.494, 437.116, 52784.570 24/03/03,01:42:38,01,09,1, 11.9,1,1, 3.030, 10410.473, 437.101, 52784.601 24/03/03,01:42:38,02,09,1, 11.9,1,1, 3.030, 10410.439, 437.114, 52784.581 24/03/03,01:42:38,03,09,1, 11.9,1,1, 3.030, 10410.444, 437.129, 52784.862 24/03/03,01:42:38,04,09,1, 11.9,1,1, 3.030, 10410.488, 437.099, 52784.630 24/03/03,01:42:38,05,09,1, 11.9,1,1, 3.030, 10410.466, 437.087, 52784.564 24/03/03,01:42:38,06,09,1, 11.9,1,1, 3.030, 10410.455, 437.085, 52784.609 24/03/03,01:42:38,07,09,1, 11.9,1,1, 3.030, 10410.426, 437.075, 52784.628 24/03/03,01:42:38,08,09,1, 11.9,1,1, 3.030, 10410.441, 437.067, 52784.636 24/03/03,01:42:38,09,09,1, 11.9,1,1, 3.030, 10410.420, 437.051, 52784.628 24/03/03,01:42:38,10,09,1, 11.9,1,1, 3.030, 10410.438, 437.055, 52784.647 24/03/03,01:42:38,11,09,1, 11.9,1,1, 3.030, 10410.412, 437.026, 52784.625 24/03/03,01:42:38,12,09,1, 11.9,1,1, 3.030, 10410.387, 437.063, 52784.625 24/03/03,01:42:38,13,09,1, 11.9,1,1, 3.030, 10410.403, 437.057, 52784.643 24/03/03,01:42:38,14,09,1, 11.9,1,1, 3.030, 10410.381, 437.032, 52784.666 24/03/03,01:42:38,15,09,1, 11.9,1,1, 3.030, 10410.354, 437.023, 52784.626 24/03/03,01:42:38,16,09,1, 11.9,1,1, 3.030, 10410.368, 437.006, 52784.599 24/03/03,01:42:38,17,09,1, 11.9,1,1, 3.030, 10410.343, 436.980, 52784.611 24/03/03,01:42:38,18,09,1, 11.9,1,1, 3.030, 10410.348, 436.988, 52784.640 24/03/03,01:42:38,19,09,1, 11.9,1,1, 3.030, 10410.324, 436.997, 52784.628 24/03/03,01:42:39,00,09,1, 11.9,1,1, 3.027, 10410.318, 436.997, 52784.628 24/03/03,01:42:39,01,09,1, 11.9,1,1, 3.027, 10410.340, 436.953, 52784.634 24/03/03,01:42:39,02,09,1, 11.9,1,1, 3.027, 10410.326, 436.955, 52784.621 24/03/03,01:42:39,03,09,1, 11.9,1,1, 3.027, 10410.328, 436.928, 52784.613 24/03/03,01:42:39,04,09,1, 11.9,1,1, 3.027, 10410.295, 436.917, 52784.615 24/03/03,01:42:39,05,09,1, 11.9,1,1, 3.027, 10410.283, 436.914, 52784.712 24/03/03,01:42:39,06,09,1, 11.9,1,1, 3.027, 10410.289, 436.889, 52784.619 24/03/03,01:42:39,07,09,1, 11.9,1,1, 3.027, 10410.269, 436.871, 52784.575 24/03/03,01:42:39,08,09,1, 11.9,1,1, 3.027, 10410.291, 436.862, 52784.640 24/03/03,01:42:39,09,09,1, 11.9,1,1, 3.027, 10410.257, 436.857, 52784.622 24/03/03,01:42:39,10,09,1, 11.9,1,1, 3.027, 10410.252, 436.839, 52784.651 24/03/03,01:42:39,11,09,1, 11.9,1,1, 3.027, 10410.253, 436.819, 52784.643 24/03/03,01:42:39,12,09,1, 11.9,1,1, 3.027, 10410.216, 436.828, 52784.584 24/03/03,01:42:39,13,09,1, 11.9,1,1, 3.027, 10410.242, 436.806, 52784.653 24/03/03,01:42:39,14,09,1, 11.9,1,1, 3.027, 10410.208, 436.794, 52784.688 24/03/03,01:42:39,15,09,1, 11.9,1,1, 3.027, 10410.231, 436.752, 52784.637 24/03/03,01:42:39,16,09,1, 11.9,1,1, 3.027, 10410.214, 436.731, 52784.711 24/03/03,01:42:39,17,09,1, 11.9,1,1, 3.027, 10410.231, 436.731, 52784.601 24/03/03,01:42:39,18,09,1, 11.9,1,1, 3.027, 10410.220, 436.744, 52784.668 24/03/03,01:42:39,19,09,1, 11.9,1,1, 3.027, 10410.218, 436.719, 52784.675 24/03/03,01:42:40,00,10,1, 11.9,1,1, 3.030, 10410.210, 436.719, 52784.675 24/03/03,01:42:40,01,10,1, 11.9,1,1, 3.030, 10410.193, 436.666, 52784.635 24/03/03,01:42:40,02,10,1, 11.9,1,1, 3.030, 10410.185, 436.683, 52784.696 24/03/03,01:42:40,03,10,1, 11.9,1,1, 3.030, 10410.189, 436.639, 52784.614 24/03/03,01:42:40,04,10,1, 11.9,1,1, 3.030, 10410.193, 436.636, 52784.675 24/03/03,01:42:40,05,10,1, 11.9,1,1, 3.030, 10410.173, 436.628, 52784.665 24/03/03,01:42:40,06,10,1, 11.9,1,1, 3.030, 10410.161, 436.611, 52784.602 24/03/03,01:42:40,07,10,1, 11.9,1,1, 3.030, 10410.163, 436.595, 52784.612 24/03/03,01:42:40,08,10,1, 11.9,1,1, 3.030, 10410.158, 436.560, 52784.680 24/03/03,01:42:40,09,10,1, 11.9,1,1, 3.030, 10410.135, 436.529, 52784.630 24/03/03,01:42:40,10,10,1, 11.9,1,1, 3.030, 10410.142, 436.527, 52784.668 24/03/03,01:42:40,11,10,1, 11.9,1,1, 3.030, 10410.138, 436.511, 52784.663 24/03/03,01:42:40,12,10,1, 11.9,1,1, 3.030, 10410.130, 436.491, 52784.662 24/03/03,01:42:40,13,10,1, 11.9,1,1, 3.030, 10410.137, 436.483, 52784.661 24/03/03,01:42:40,14,10,1, 11.9,1,1, 3.030, 10410.130, 436.466, 52784.653 24/03/03,01:42:40,15,10,1, 11.9,1,1, 3.030, 10410.124, 436.425, 52784.644 24/03/03,01:42:40,16,10,1, 11.9,1,1, 3.030, 10410.149, 436.414, 52784.657 24/03/03,01:42:40,17,10,1, 11.9,1,1, 3.030, 10410.123, 436.419, 52784.719 24/03/03,01:42:40,18,10,1, 11.9,1,1, 3.030, 10410.128, 436.419, 52784.654 24/03/03,01:42:40,19,10,1, 11.9,1,1, 3.030, 10410.124, 436.384, 52784.666 24/03/03,01:42:41,00,10,1, 11.9,1,1, 3.029, 10410.118, 436.384, 52784.666 24/03/03,01:42:41,01,10,1, 11.9,1,1, 3.029, 10410.121, 436.332, 52784.662 24/03/03,01:42:41,02,10,1, 11.9,1,1, 3.029, 10410.119, 436.340, 52784.646 24/03/03,01:42:41,03,10,1, 11.9,1,1, 3.029, 10410.116, 436.340, 52784.643 24/03/03,01:42:41,04,10,1, 11.9,1,1, 3.029, 10410.104, 436.308, 52784.664 24/03/03,01:42:41,05,10,1, 11.9,1,1, 3.029, 10410.114, 436.303, 52784.577 24/03/03,01:42:41,06,10,1, 11.9,1,1, 3.029, 10410.120, 436.283, 52784.678 24/03/03,01:42:41,07,10,1, 11.9,1,1, 3.029, 10410.097, 436.246, 52784.651 24/03/03,01:42:41,08,10,1, 11.9,1,1, 3.029, 10410.105, 436.263, 52784.656 24/03/03,01:42:41,09,10,1, 11.9,1,1, 3.029, 10410.111, 436.211, 52784.662 24/03/03,01:42:41,10,10,1, 11.9,1,1, 3.029, 10410.083, 436.202, 52784.687 24/03/03,01:42:41,11,10,1, 11.9,1,1, 3.029, 10410.086, 436.172, 52784.644 24/03/03,01:42:41,12,10,1, 11.9,1,1, 3.029, 10410.105, 436.203, 52784.667 24/03/03,01:42:41,13,10,1, 11.9,1,1, 3.029, 10410.075, 436.179, 52784.701 24/03/03,01:42:41,14,10,1, 11.9,1,1, 3.029, 10410.095, 436.142, 52784.665 24/03/03,01:42:41,15,10,1, 11.9,1,1, 3.029, 10410.082, 436.169, 52784.690 24/03/03,01:42:41,16,10,1, 11.9,1,1, 3.029, 10410.093, 436.133, 52784.658 24/03/03,01:42:41,17,10,1, 11.9,1,1, 3.029, 10410.061, 436.128, 52784.657 24/03/03,01:42:41,18,10,1, 11.9,1,1, 3.029, 10410.078, 436.154, 52784.690 24/03/03,01:42:41,19,10,1, 11.9,1,1, 3.029, 10410.070, 436.111, 52784.719 24/03/03,01:42:42,00,10,1, 11.8,1,1, 3.028, 10410.068, 436.111, 52784.719 24/03/03,01:42:42,01,10,1, 11.8,1,1, 3.028, 10410.067, 436.072, 52784.674 24/03/03,01:42:42,02,10,1, 11.8,1,1, 3.028, 10410.020, 436.073, 52784.682 24/03/03,01:42:42,03,10,1, 11.8,1,1, 3.028, 10410.027, 436.091, 52784.685 24/03/03,01:42:42,04,10,1, 11.8,1,1, 3.028, 10410.029, 436.076, 52784.695 24/03/03,01:42:42,05,10,1, 11.8,1,1, 3.028, 10410.024, 436.062, 52784.694 24/03/03,01:42:42,06,10,1, 11.8,1,1, 3.028, 10410.008, 436.074, 52784.693 24/03/03,01:42:42,07,10,1, 11.8,1,1, 3.028, 10410.021, 436.031, 52784.700 24/03/03,01:42:42,08,10,1, 11.8,1,1, 3.028, 10409.987, 436.002, 52784.679 24/03/03,01:42:42,09,10,1, 11.8,1,1, 3.028, 10409.986, 436.032, 52784.713 24/03/03,01:42:42,10,10,1, 11.8,1,1, 3.028, 10409.998, 436.033, 52784.704 24/03/03,01:42:42,11,10,1, 11.8,1,1, 3.028, 10409.957, 436.009, 52784.662 24/03/03,01:42:42,12,10,1, 11.8,1,1, 3.028, 10409.975, 436.011, 52784.697 24/03/03,01:42:42,13,10,1, 11.8,1,1, 3.028, 10409.937, 435.984, 52784.696 24/03/03,01:42:42,14,10,1, 11.8,1,1, 3.028, 10409.942, 435.970, 52784.685 24/03/03,01:42:42,15,10,1, 11.8,1,1, 3.028, 10409.932, 435.990, 52784.707 24/03/03,01:42:42,16,10,1, 11.8,1,1, 3.028, 10409.923, 435.934, 52784.697 24/03/03,01:42:42,17,10,1, 11.8,1,1, 3.028, 10409.882, 435.938, 52784.700 24/03/03,01:42:42,18,10,1, 11.8,1,1, 3.028, 10409.898, 435.931, 52784.748 24/03/03,01:42:42,19,10,1, 11.8,1,1, 3.028, 10409.904, 435.943, 52784.701 24/03/03,01:42:43,00,09,1, 11.9,1,1, 3.032, 10409.901, 435.943, 52784.701 24/03/03,01:42:43,01,09,1, 11.9,1,1, 3.032, 10409.858, 435.952, 52784.710 24/03/03,01:42:43,02,09,1, 11.9,1,1, 3.032, 10409.863, 435.944, 52784.701 24/03/03,01:42:43,03,09,1, 11.9,1,1, 3.032, 10409.854, 435.927, 52784.696 24/03/03,01:42:43,04,09,1, 11.9,1,1, 3.032, 10409.817, 435.932, 52784.748 24/03/03,01:42:43,05,09,1, 11.9,1,1, 3.032, 10409.825, 435.913, 52784.775 24/03/03,01:42:43,06,09,1, 11.9,1,1, 3.032, 10409.812, 435.952, 52784.752 24/03/03,01:42:43,07,09,1, 11.9,1,1, 3.032, 10409.802, 435.921, 52784.770 24/03/03,01:42:43,08,09,1, 11.9,1,1, 3.032, 10409.771, 435.929, 52784.715 24/03/03,01:42:43,09,09,1, 11.9,1,1, 3.032, 10409.790, 435.915, 52784.735 24/03/03,01:42:43,10,09,1, 11.9,1,1, 3.032, 10409.732, 435.914, 52784.759 24/03/03,01:42:43,11,09,1, 11.9,1,1, 3.032, 10409.760, 435.963, 52784.760 24/03/03,01:42:43,12,09,1, 11.9,1,1, 3.032, 10409.752, 435.957, 52784.773 24/03/03,01:42:43,13,09,1, 11.9,1,1, 3.032, 10409.728, 435.951, 52784.763 24/03/03,01:42:43,14,09,1, 11.9,1,1, 3.032, 10409.733, 435.976, 52784.793 24/03/03,01:42:43,15,09,1, 11.9,1,1, 3.032, 10409.718, 435.949, 52784.782 24/03/03,01:42:43,16,09,1, 11.9,1,1, 3.032, 10409.702, 435.985, 52784.783 24/03/03,01:42:43,17,09,1, 11.9,1,1, 3.032, 10409.677, 435.963, 52784.730 24/03/03,01:42:43,18,09,1, 11.9,1,1, 3.032, 10409.685, 436.036, 52784.801 24/03/03,01:42:43,19,09,1, 11.9,1,1, 3.032, 10409.653, 436.002, 52784.797 24/03/03,01:42:44,00,09,1, 11.9,1,1, 3.031, 10409.651, 436.002, 52784.797 24/03/03,01:42:44,01,09,1, 11.9,1,1, 3.031, 10409.645, 436.037, 52784.905 24/03/03,01:42:44,02,09,1, 11.9,1,1, 3.031, 10409.591, 436.020, 52784.721 24/03/03,01:42:44,03,09,1, 11.9,1,1, 3.031, 10409.581, 436.078, 52784.851 24/03/03,01:42:44,04,09,1, 11.9,1,1, 3.031, 10409.592, 436.085, 52784.811 24/03/03,01:42:44,05,09,1, 11.9,1,1, 3.031, 10409.580, 436.108, 52784.846 24/03/03,01:42:44,06,09,1, 11.9,1,1, 3.031, 10409.542, 436.102, 52784.870 24/03/03,01:42:44,07,09,1, 11.9,1,1, 3.031, 10409.529, 436.120, 52784.867 24/03/03,01:42:44,08,09,1, 11.9,1,1, 3.031, 10409.556, 436.166, 52784.841 24/03/03,01:42:44,09,09,1, 11.9,1,1, 3.031, 10409.509, 436.148, 52784.861 24/03/03,01:42:44,10,09,1, 11.9,1,1, 3.031, 10409.515, 436.159, 52784.861 24/03/03,01:42:44,11,09,1, 11.9,1,1, 3.031, 10409.496, 436.169, 52784.820 24/03/03,01:42:44,12,09,1, 11.9,1,1, 3.031, 10409.504, 436.199, 52784.829 24/03/03,01:42:44,13,09,1, 11.9,1,1, 3.031, 10409.505, 436.238, 52784.871 24/03/03,01:42:44,14,09,1, 11.9,1,1, 3.031, 10409.487, 436.235, 52784.845 24/03/03,01:42:44,15,09,1, 11.9,1,1, 3.031, 10409.450, 436.254, 52784.842 24/03/03,01:42:44,16,09,1, 11.9,1,1, 3.031, 10409.428, 436.259, 52784.861 24/03/03,01:42:44,17,09,1, 11.9,1,1, 3.031, 10409.412, 436.268, 52784.861 24/03/03,01:42:44,18,09,1, 11.9,1,1, 3.031, 10409.406, 436.293, 52784.838 24/03/03,01:42:44,19,09,1, 11.9,1,1, 3.031, 10409.385, 436.301, 52784.892 24/03/03,01:42:45,00,10,1, 11.9,1,1, 3.025, 10409.384, 436.301, 52784.892 24/03/03,01:42:45,01,10,1, 11.9,1,1, 3.025, 10409.359, 436.328, 52784.876 24/03/03,01:42:45,02,10,1, 11.9,1,1, 3.025, 10409.321, 436.344, 52784.860 24/03/03,01:42:45,03,10,1, 11.9,1,1, 3.025, 10409.334, 436.360, 52784.918 24/03/03,01:42:45,04,10,1, 11.9,1,1, 3.025, 10409.337, 436.385, 52784.936 24/03/03,01:42:45,05,10,1, 11.9,1,1, 3.025, 10409.320, 436.394, 52784.932 24/03/03,01:42:45,06,10,1, 11.9,1,1, 3.025, 10409.302, 436.435, 52784.917 24/03/03,01:42:45,07,10,1, 11.9,1,1, 3.025, 10409.282, 436.418, 52784.927 24/03/03,01:42:45,08,10,1, 11.9,1,1, 3.025, 10409.255, 436.432, 52784.945 24/03/03,01:42:45,09,10,1, 11.9,1,1, 3.025, 10409.257, 436.466, 52784.960 24/03/03,01:42:45,10,10,1, 11.9,1,1, 3.025, 10409.241, 436.484, 52784.980 24/03/03,01:42:45,11,10,1, 11.9,1,1, 3.025, 10409.228, 436.506, 52784.974 24/03/03,01:42:45,12,10,1, 11.9,1,1, 3.025, 10409.194, 436.516, 52784.991 24/03/03,01:42:45,13,10,1, 11.9,1,1, 3.025, 10409.166, 436.540, 52784.967 24/03/03,01:42:45,14,10,1, 11.9,1,1, 3.025, 10409.170, 436.556, 52784.996 24/03/03,01:42:45,15,10,1, 11.9,1,1, 3.025, 10409.165, 436.596, 52785.012 24/03/03,01:42:45,16,10,1, 11.9,1,1, 3.025, 10409.145, 436.604, 52785.029 24/03/03,01:42:45,17,10,1, 11.9,1,1, 3.025, 10409.131, 436.615, 52785.012 24/03/03,01:42:45,18,10,1, 11.9,1,1, 3.025, 10409.107, 436.661, 52785.067 24/03/03,01:42:45,19,10,1, 11.9,1,1, 3.025, 10409.073, 436.635, 52784.888 24/03/03,01:42:46,00,10,1, 11.9,1,1, 3.029, 10409.067, 436.635, 52784.888 24/03/03,01:42:46,01,10,1, 11.9,1,1, 3.029, 10409.056, 436.701, 52785.052 24/03/03,01:42:46,02,10,1, 11.9,1,1, 3.029, 10409.015, 436.692, 52785.074 24/03/03,01:42:46,03,10,1, 11.9,1,1, 3.029, 10409.008, 436.726, 52785.060 24/03/03,01:42:46,04,10,1, 11.9,1,1, 3.029, 10408.977, 436.760, 52785.129 24/03/03,01:42:46,05,10,1, 11.9,1,1, 3.029, 10408.954, 436.758, 52785.113 24/03/03,01:42:46,06,10,1, 11.9,1,1, 3.029, 10408.949, 436.807, 52785.092 24/03/03,01:42:46,07,10,1, 11.9,1,1, 3.029, 10408.944, 436.827, 52785.132 24/03/03,01:42:46,08,10,1, 11.9,1,1, 3.029, 10408.886, 436.805, 52785.096 24/03/03,01:42:46,09,10,1, 11.9,1,1, 3.029, 10408.894, 436.832, 52785.087 24/03/03,01:42:46,10,10,1, 11.9,1,1, 3.029, 10408.857, 436.835, 52785.120 24/03/03,01:42:46,11,10,1, 11.9,1,1, 3.029, 10408.856, 436.858, 52785.130 24/03/03,01:42:46,12,10,1, 11.9,1,1, 3.029, 10408.836, 436.919, 52785.151 24/03/03,01:42:46,13,10,1, 11.9,1,1, 3.029, 10408.835, 436.915, 52785.165 24/03/03,01:42:46,14,10,1, 11.9,1,1, 3.029, 10408.793, 436.919, 52785.185 24/03/03,01:42:46,15,10,1, 11.9,1,1, 3.029, 10408.772, 436.926, 52785.099 24/03/03,01:42:46,16,10,1, 11.9,1,1, 3.029, 10408.739, 436.952, 52785.206 24/03/03,01:42:46,17,10,1, 11.9,1,1, 3.029, 10408.747, 436.961, 52785.237 24/03/03,01:42:46,18,10,1, 11.9,1,1, 3.029, 10408.727, 436.991, 52785.265 24/03/03,01:42:46,19,10,1, 11.9,1,1, 3.029, 10408.697, 437.016, 52785.243 24/03/03,01:42:47,00,10,1, 11.9,1,1, 3.027, 10408.691, 437.016, 52785.243 24/03/03,01:42:47,01,10,1, 11.9,1,1, 3.027, 10408.633, 437.046, 52785.248 24/03/03,01:42:47,02,10,1, 11.9,1,1, 3.027, 10408.613, 437.058, 52785.309 24/03/03,01:42:47,03,10,1, 11.9,1,1, 3.027, 10408.575, 437.096, 52785.256 24/03/03,01:42:47,04,10,1, 11.9,1,1, 3.027, 10408.571, 437.085, 52785.245 24/03/03,01:42:47,05,10,1, 11.9,1,1, 3.027, 10408.560, 437.073, 52785.249 24/03/03,01:42:47,06,10,1, 11.9,1,1, 3.027, 10408.515, 437.069, 52785.244 24/03/03,01:42:47,07,10,1, 11.9,1,1, 3.027, 10408.491, 437.103, 52785.281 24/03/03,01:42:47,08,10,1, 11.9,1,1, 3.027, 10408.495, 437.136, 52785.303 24/03/03,01:42:47,09,10,1, 11.9,1,1, 3.027, 10408.463, 437.134, 52785.297 24/03/03,01:42:47,10,10,1, 11.9,1,1, 3.027, 10408.433, 437.170, 52785.307 24/03/03,01:42:47,11,10,1, 11.9,1,1, 3.027, 10408.398, 437.171, 52785.284 24/03/03,01:42:47,12,10,1, 11.9,1,1, 3.027, 10408.394, 437.168, 52785.298 24/03/03,01:42:47,13,10,1, 11.9,1,1, 3.027, 10408.380, 437.176, 52785.318 24/03/03,01:42:47,14,10,1, 11.9,1,1, 3.027, 10408.359, 437.187, 52785.314 24/03/03,01:42:47,15,10,1, 11.9,1,1, 3.027, 10408.302, 437.218, 52785.355 24/03/03,01:42:47,16,10,1, 11.9,1,1, 3.027, 10408.312, 437.208, 52785.356 24/03/03,01:42:47,17,10,1, 11.9,1,1, 3.027, 10408.307, 437.205, 52785.360 24/03/03,01:42:47,18,10,1, 11.9,1,1, 3.027, 10408.282, 437.239, 52785.369 24/03/03,01:42:47,19,10,1, 11.9,1,1, 3.027, 10408.240, 437.236, 52785.358 24/03/03,01:42:48,00,10,1, 11.9,1,1, 3.025, 10408.232, 437.236, 52785.358 24/03/03,01:42:48,01,10,1, 11.9,1,1, 3.025, 10408.186, 437.227, 52785.382 24/03/03,01:42:48,02,10,1, 11.9,1,1, 3.025, 10408.149, 437.267, 52785.392 24/03/03,01:42:48,03,10,1, 11.9,1,1, 3.025, 10408.133, 437.256, 52785.374 24/03/03,01:42:48,04,10,1, 11.9,1,1, 3.025, 10408.122, 437.264, 52785.424 24/03/03,01:42:48,05,10,1, 11.9,1,1, 3.025, 10408.108, 437.287, 52785.314 24/03/03,01:42:48,06,10,1, 11.9,1,1, 3.025, 10408.083, 437.287, 52785.453 24/03/03,01:42:48,07,10,1, 11.9,1,1, 3.025, 10408.063, 437.273, 52785.411 24/03/03,01:42:48,08,10,1, 11.9,1,1, 3.025, 10408.025, 437.300, 52785.424 24/03/03,01:42:48,09,10,1, 11.9,1,1, 3.025, 10407.997, 437.286, 52785.420 24/03/03,01:42:48,10,10,1, 11.9,1,1, 3.025, 10408.005, 437.328, 52785.449 24/03/03,01:42:48,11,10,1, 11.9,1,1, 3.025, 10407.950, 437.348, 52785.483 24/03/03,01:42:48,12,10,1, 11.9,1,1, 3.025, 10407.952, 437.343, 52785.440 24/03/03,01:42:48,13,10,1, 11.9,1,1, 3.025, 10407.908, 437.342, 52785.477 24/03/03,01:42:48,14,10,1, 11.9,1,1, 3.025, 10407.897, 437.318, 52785.477 24/03/03,01:42:48,15,10,1, 11.9,1,1, 3.025, 10407.861, 437.343, 52785.485 24/03/03,01:42:48,16,10,1, 11.9,1,1, 3.025, 10407.874, 437.369, 52785.523 24/03/03,01:42:48,17,10,1, 11.9,1,1, 3.025, 10407.810, 437.362, 52785.514 24/03/03,01:42:48,18,10,1, 11.9,1,1, 3.025, 10407.802, 437.391, 52785.505 24/03/03,01:42:48,19,10,1, 11.9,1,1, 3.025, 10407.802, 437.365, 52785.544 24/03/03,01:42:49,00,10,1, 11.9,1,1, 3.032, 10407.798, 437.365, 52785.544 24/03/03,01:42:49,01,10,1, 11.9,1,1, 3.032, 10407.783, 437.393, 52785.554 24/03/03,01:42:49,02,10,1, 11.9,1,1, 3.032, 10407.780, 437.387, 52785.517 24/03/03,01:42:49,03,10,1, 11.9,1,1, 3.032, 10407.750, 437.387, 52785.519 24/03/03,01:42:49,04,10,1, 11.9,1,1, 3.032, 10407.734, 437.388, 52785.538 24/03/03,01:42:49,05,10,1, 11.9,1,1, 3.032, 10407.702, 437.420, 52785.530 24/03/03,01:42:49,06,10,1, 11.9,1,1, 3.032, 10407.677, 437.378, 52785.540 24/03/03,01:42:49,07,10,1, 11.9,1,1, 3.032, 10407.661, 437.419, 52785.533 24/03/03,01:42:49,08,10,1, 11.9,1,1, 3.032, 10407.649, 437.437, 52785.583 24/03/03,01:42:49,09,10,1, 11.9,1,1, 3.032, 10407.638, 437.406, 52785.539 24/03/03,01:42:49,10,10,1, 11.9,1,1, 3.032, 10407.614, 437.421, 52785.530 24/03/03,01:42:49,11,10,1, 11.9,1,1, 3.032, 10407.622, 437.424, 52785.546 24/03/03,01:42:49,12,10,1, 11.9,1,1, 3.032, 10407.594, 437.426, 52785.567 24/03/03,01:42:49,13,10,1, 11.9,1,1, 3.032, 10407.592, 437.410, 52785.602 24/03/03,01:42:49,14,10,1, 11.9,1,1, 3.032, 10407.569, 437.395, 52785.637 24/03/03,01:42:49,15,10,1, 11.9,1,1, 3.032, 10407.579, 437.418, 52785.573 24/03/03,01:42:49,16,10,1, 11.9,1,1, 3.032, 10407.558, 437.407, 52785.592 24/03/03,01:42:49,17,10,1, 11.9,1,1, 3.032, 10407.544, 437.419, 52785.594 24/03/03,01:42:49,18,10,1, 11.9,1,1, 3.032, 10407.520, 437.438, 52785.608 24/03/03,01:42:49,19,10,1, 11.9,1,1, 3.032, 10407.523, 437.441, 52785.610 24/03/03,01:42:50,00,10,1, 12.0,1,1, 3.028, 10407.523, 437.441, 52785.610 24/03/03,01:42:50,01,10,1, 12.0,1,1, 3.028, 10407.516, 437.452, 52785.613 24/03/03,01:42:50,02,10,1, 12.0,1,1, 3.028, 10407.495, 437.442, 52785.570 24/03/03,01:42:50,03,10,1, 12.0,1,1, 3.028, 10407.508, 437.424, 52785.438 24/03/03,01:42:50,04,10,1, 12.0,1,1, 3.028, 10407.472, 437.435, 52785.619 24/03/03,01:42:50,05,10,1, 12.0,1,1, 3.028, 10407.447, 437.449, 52785.627 24/03/03,01:42:50,06,10,1, 12.0,1,1, 3.028, 10407.485, 437.401, 52785.612 24/03/03,01:42:50,07,10,1, 12.0,1,1, 3.028, 10407.466, 437.432, 52785.601 24/03/03,01:42:50,08,10,1, 12.0,1,1, 3.028, 10407.473, 437.421, 52785.627 24/03/03,01:42:50,09,10,1, 12.0,1,1, 3.028, 10407.452, 437.422, 52785.631 24/03/03,01:42:50,10,10,1, 12.0,1,1, 3.028, 10407.452, 437.428, 52785.642 24/03/03,01:42:50,11,10,1, 12.0,1,1, 3.028, 10407.432, 437.420, 52785.598 24/03/03,01:42:50,12,10,1, 12.0,1,1, 3.028, 10407.436, 437.406, 52785.611 24/03/03,01:42:50,13,10,1, 12.0,1,1, 3.028, 10407.433, 437.418, 52785.635 24/03/03,01:42:50,14,10,1, 12.0,1,1, 3.028, 10407.416, 437.389, 52785.609 24/03/03,01:42:50,15,10,1, 12.0,1,1, 3.028, 10407.433, 437.405, 52785.596 24/03/03,01:42:50,16,10,1, 12.0,1,1, 3.028, 10407.421, 437.422, 52785.607 24/03/03,01:42:50,17,10,1, 12.0,1,1, 3.028, 10407.411, 437.394, 52785.629 24/03/03,01:42:50,18,10,1, 12.0,1,1, 3.028, 10407.420, 437.391, 52785.610 24/03/03,01:42:50,19,10,1, 12.0,1,1, 3.028, 10407.420, 437.392, 52785.658 24/03/03,01:42:51,00,09,1, 11.9,1,1, 3.028, 10407.414, 437.392, 52785.658 24/03/03,01:42:51,01,09,1, 11.9,1,1, 3.028, 10407.420, 437.375, 52785.626 24/03/03,01:42:51,02,09,1, 11.9,1,1, 3.028, 10407.405, 437.364, 52785.595 24/03/03,01:42:51,03,09,1, 11.9,1,1, 3.028, 10407.412, 437.367, 52785.587 24/03/03,01:42:51,04,09,1, 11.9,1,1, 3.028, 10407.417, 437.377, 52785.598 24/03/03,01:42:51,05,09,1, 11.9,1,1, 3.028, 10407.423, 437.381, 52785.636 24/03/03,01:42:51,06,09,1, 11.9,1,1, 3.028, 10407.415, 437.365, 52785.656 24/03/03,01:42:51,07,09,1, 11.9,1,1, 3.028, 10407.428, 437.382, 52785.682 24/03/03,01:42:51,08,09,1, 11.9,1,1, 3.028, 10407.446, 437.332, 52785.622 24/03/03,01:42:51,09,09,1, 11.9,1,1, 3.028, 10407.421, 437.317, 52785.635 24/03/03,01:42:51,10,09,1, 11.9,1,1, 3.028, 10407.423, 437.353, 52785.640 24/03/03,01:42:51,11,09,1, 11.9,1,1, 3.028, 10407.408, 437.330, 52785.635 24/03/03,01:42:51,12,09,1, 11.9,1,1, 3.028, 10407.451, 437.315, 52785.659 24/03/03,01:42:51,13,09,1, 11.9,1,1, 3.028, 10407.427, 437.337, 52785.672 24/03/03,01:42:51,14,09,1, 11.9,1,1, 3.028, 10407.452, 437.311, 52785.653 24/03/03,01:42:51,15,09,1, 11.9,1,1, 3.028, 10407.430, 437.294, 52785.651 24/03/03,01:42:51,16,09,1, 11.9,1,1, 3.028, 10407.433, 437.307, 52785.699 24/03/03,01:42:51,17,09,1, 11.9,1,1, 3.028, 10407.446, 437.285, 52785.665 24/03/03,01:42:51,18,09,1, 11.9,1,1, 3.028, 10407.435, 437.278, 52785.696 24/03/03,01:42:51,19,09,1, 11.9,1,1, 3.028, 10407.462, 437.297, 52785.728 24/03/03,01:42:52,00,09,1, 11.9,1,1, 3.032, 10407.456, 437.297, 52785.728 24/03/03,01:42:52,01,09,1, 11.9,1,1, 3.032, 10407.480, 437.278, 52785.720 24/03/03,01:42:52,02,09,1, 11.9,1,1, 3.032, 10407.485, 437.279, 52785.750 24/03/03,01:42:52,03,09,1, 11.9,1,1, 3.032, 10407.488, 437.285, 52785.731 24/03/03,01:42:52,04,09,1, 11.9,1,1, 3.032, 10407.481, 437.244, 52785.603 24/03/03,01:42:52,05,09,1, 11.9,1,1, 3.032, 10407.500, 437.240, 52785.612 24/03/03,01:42:52,06,09,1, 11.9,1,1, 3.032, 10407.491, 437.217, 52785.597 24/03/03,01:42:52,07,09,1, 11.9,1,1, 3.032, 10407.537, 437.254, 52785.613 24/03/03,01:42:52,08,09,1, 11.9,1,1, 3.032, 10407.525, 437.248, 52785.706 24/03/03,01:42:52,09,09,1, 11.9,1,1, 3.032, 10407.521, 437.215, 52785.668 24/03/03,01:42:52,10,09,1, 11.9,1,1, 3.032, 10407.558, 437.213, 52785.642 24/03/03,01:42:52,11,09,1, 11.9,1,1, 3.032, 10407.551, 437.210, 52785.594 24/03/03,01:42:52,12,09,1, 11.9,1,1, 3.032, 10407.562, 437.174, 52785.578 24/03/03,01:42:52,13,09,1, 11.9,1,1, 3.032, 10407.591, 437.186, 52785.614 24/03/03,01:42:52,14,09,1, 11.9,1,1, 3.032, 10407.565, 437.188, 52785.638 24/03/03,01:42:52,15,09,1, 11.9,1,1, 3.032, 10407.575, 437.158, 52785.633 24/03/03,01:42:52,16,09,1, 11.9,1,1, 3.032, 10407.612, 437.163, 52785.570 24/03/03,01:42:52,17,09,1, 11.9,1,1, 3.032, 10407.589, 437.171, 52785.798 24/03/03,01:42:52,18,09,1, 11.9,1,1, 3.032, 10407.660, 437.146, 52785.501 24/03/03,01:42:52,19,09,1, 11.9,1,1, 3.032, 10407.618, 437.146, 52785.596 24/03/03,01:42:53,00,09,1, 11.9,1,1, 3.030, 10407.615, 437.146, 52785.596 24/03/03,01:42:53,01,09,1, 11.9,1,1, 3.030, 10407.638, 437.104, 52785.594 24/03/03,01:42:53,02,09,1, 11.9,1,1, 3.030, 10407.658, 437.136, 52785.561 24/03/03,01:42:53,03,09,1, 11.9,1,1, 3.030, 10407.629, 437.083, 52785.528 24/03/03,01:42:53,04,09,1, 11.9,1,1, 3.030, 10407.662, 437.124, 52785.627 24/03/03,01:42:53,05,09,1, 11.9,1,1, 3.030, 10407.646, 437.081, 52785.572 24/03/03,01:42:53,06,09,1, 11.9,1,1, 3.030, 10407.667, 437.104, 52785.602 24/03/03,01:42:53,07,09,1, 11.9,1,1, 3.030, 10407.688, 437.053, 52785.556 24/03/03,01:42:53,08,09,1, 11.9,1,1, 3.030, 10407.677, 437.053, 52785.583 24/03/03,01:42:53,09,09,1, 11.9,1,1, 3.030, 10407.698, 437.072, 52785.599 24/03/03,01:42:53,10,09,1, 11.9,1,1, 3.030, 10407.700, 437.040, 52785.507 24/03/03,01:42:53,11,09,1, 11.9,1,1, 3.030, 10407.715, 437.037, 52785.517 24/03/03,01:42:53,12,09,1, 11.9,1,1, 3.030, 10407.714, 437.026, 52785.570 24/03/03,01:42:53,13,09,1, 11.9,1,1, 3.030, 10407.717, 437.014, 52785.477 24/03/03,01:42:53,14,09,1, 11.9,1,1, 3.030, 10407.750, 437.024, 52785.432 24/03/03,01:42:53,15,09,1, 11.9,1,1, 3.030, 10407.749, 437.031, 52785.564 24/03/03,01:42:53,16,09,1, 11.9,1,1, 3.030, 10407.737, 436.980, 52785.422 24/03/03,01:42:53,17,09,1, 11.9,1,1, 3.030, 10407.746, 436.996, 52785.432 24/03/03,01:42:53,18,09,1, 11.9,1,1, 3.030, 10407.721, 437.003, 52785.491 24/03/03,01:42:53,19,09,1, 11.9,1,1, 3.030, 10407.753, 436.966, 52785.421 24/03/03,01:42:54,00,09,1, 11.9,1,1, 3.031, 10407.748, 436.966, 52785.421 24/03/03,01:42:54,01,09,1, 11.9,1,1, 3.031, 10407.749, 436.955, 52785.466 24/03/03,01:42:54,02,09,1, 11.9,1,1, 3.031, 10407.770, 436.950, 52785.380 24/03/03,01:42:54,03,09,1, 11.9,1,1, 3.031, 10407.769, 436.977, 52785.453 24/03/03,01:42:54,04,09,1, 11.9,1,1, 3.031, 10407.776, 436.955, 52785.406 24/03/03,01:42:54,05,09,1, 11.9,1,1, 3.031, 10407.786, 436.947, 52785.390 24/03/03,01:42:54,06,09,1, 11.9,1,1, 3.031, 10407.783, 436.980, 52785.447 24/03/03,01:42:54,07,09,1, 11.9,1,1, 3.031, 10407.784, 436.961, 52785.416 24/03/03,01:42:54,08,09,1, 11.9,1,1, 3.031, 10407.780, 436.944, 52785.438 24/03/03,01:42:54,09,09,1, 11.9,1,1, 3.031, 10407.797, 436.942, 52785.374 24/03/03,01:42:54,10,09,1, 11.9,1,1, 3.031, 10407.802, 436.955, 52785.423 24/03/03,01:42:54,11,09,1, 11.9,1,1, 3.031, 10407.793, 436.935, 52785.373 24/03/03,01:42:54,12,09,1, 11.9,1,1, 3.031, 10407.794, 436.925, 52785.368 24/03/03,01:42:54,13,09,1, 11.9,1,1, 3.031, 10407.802, 436.957, 52785.363 24/03/03,01:42:54,14,09,1, 11.9,1,1, 3.031, 10407.790, 436.940, 52785.349 24/03/03,01:42:54,15,09,1, 11.9,1,1, 3.031, 10407.783, 436.950, 52785.343 24/03/03,01:42:54,16,09,1, 11.9,1,1, 3.031, 10407.802, 436.967, 52785.357 24/03/03,01:42:54,17,09,1, 11.9,1,1, 3.031, 10407.780, 436.953, 52785.350 24/03/03,01:42:54,18,09,1, 11.9,1,1, 3.031, 10407.804, 436.956, 52785.289 24/03/03,01:42:54,19,09,1, 11.9,1,1, 3.031, 10407.793, 436.950, 52785.304 24/03/03,01:42:55,00,09,1, 11.9,1,1, 3.026, 10407.790, 436.950, 52785.304 24/03/03,01:42:55,01,09,1, 11.9,1,1, 3.026, 10407.814, 436.968, 52785.295 24/03/03,01:42:55,02,09,1, 11.9,1,1, 3.026, 10407.803, 436.982, 52785.289 24/03/03,01:42:55,03,09,1, 11.9,1,1, 3.026, 10407.784, 437.017, 52785.275 24/03/03,01:42:55,04,09,1, 11.9,1,1, 3.026, 10407.782, 437.019, 52785.272 24/03/03,01:42:55,05,09,1, 11.9,1,1, 3.026, 10407.805, 437.000, 52785.252 24/03/03,01:42:55,06,09,1, 11.9,1,1, 3.026, 10407.800, 437.025, 52785.256 24/03/03,01:42:55,07,09,1, 11.9,1,1, 3.026, 10407.806, 437.047, 52785.293 24/03/03,01:42:55,08,09,1, 11.9,1,1, 3.026, 10407.799, 437.049, 52785.262 24/03/03,01:42:55,09,09,1, 11.9,1,1, 3.026, 10407.817, 437.061, 52785.196 24/03/03,01:42:55,10,09,1, 11.9,1,1, 3.026, 10407.815, 437.060, 52785.214 24/03/03,01:42:55,11,09,1, 11.9,1,1, 3.026, 10407.825, 437.084, 52785.213 24/03/03,01:42:55,12,09,1, 11.9,1,1, 3.026, 10407.824, 437.082, 52785.230 24/03/03,01:42:55,13,09,1, 11.9,1,1, 3.026, 10407.823, 437.078, 52785.185 24/03/03,01:42:55,14,09,1, 11.9,1,1, 3.026, 10407.820, 437.127, 52785.173 24/03/03,01:42:55,15,09,1, 11.9,1,1, 3.026, 10407.817, 437.123, 52785.182 24/03/03,01:42:55,16,09,1, 11.9,1,1, 3.026, 10407.813, 437.148, 52785.180 24/03/03,01:42:55,17,09,1, 11.9,1,1, 3.026, 10407.832, 437.153, 52785.159 24/03/03,01:42:55,18,09,1, 11.9,1,1, 3.026, 10407.857, 437.182, 52785.153 24/03/03,01:42:55,19,09,1, 11.9,1,1, 3.026, 10407.840, 437.187, 52785.138 24/03/03,01:42:56,00,09,1, 11.9,1,1, 3.029, 10407.840, 437.187, 52785.138 24/03/03,01:42:56,01,09,1, 11.9,1,1, 3.029, 10407.868, 437.176, 52785.122 24/03/03,01:42:56,02,09,1, 11.9,1,1, 3.029, 10407.860, 437.200, 52785.124 24/03/03,01:42:56,03,09,1, 11.9,1,1, 3.029, 10407.880, 437.221, 52785.074 24/03/03,01:42:56,04,09,1, 11.9,1,1, 3.029, 10407.864, 437.231, 52785.110 24/03/03,01:42:56,05,09,1, 11.9,1,1, 3.029, 10407.867, 437.248, 52785.149 24/03/03,01:42:56,06,09,1, 11.9,1,1, 3.029, 10407.854, 437.239, 52785.051 24/03/03,01:42:56,07,09,1, 11.9,1,1, 3.029, 10407.892, 437.247, 52785.044 24/03/03,01:42:56,08,09,1, 11.9,1,1, 3.029, 10407.848, 437.246, 52785.076 24/03/03,01:42:56,09,09,1, 11.9,1,1, 3.029, 10407.877, 437.245, 52785.084 24/03/03,01:42:56,10,09,1, 11.9,1,1, 3.029, 10407.870, 437.274, 52785.055 24/03/03,01:42:56,11,09,1, 11.9,1,1, 3.029, 10407.874, 437.256, 52785.065 24/03/03,01:42:56,12,09,1, 11.9,1,1, 3.029, 10407.879, 437.266, 52785.023 24/03/03,01:42:56,13,09,1, 11.9,1,1, 3.029, 10407.867, 437.274, 52785.023 24/03/03,01:42:56,14,09,1, 11.9,1,1, 3.029, 10407.907, 437.252, 52784.901 24/03/03,01:42:56,15,09,1, 11.9,1,1, 3.029, 10407.895, 437.275, 52784.888 24/03/03,01:42:56,16,09,1, 11.9,1,1, 3.029, 10407.920, 437.259, 52784.870 24/03/03,01:42:56,17,09,1, 11.9,1,1, 3.029, 10407.899, 437.262, 52784.816 24/03/03,01:42:56,18,09,1, 11.9,1,1, 3.029, 10407.896, 437.260, 52784.958 24/03/03,01:42:56,19,09,1, 11.9,1,1, 3.029, 10407.908, 437.260, 52784.849 24/03/03,01:42:57,00,09,1, 11.9,1,1, 3.029, 10407.907, 437.260, 52784.849 24/03/03,01:42:57,01,09,1, 11.9,1,1, 3.029, 10407.920, 437.268, 52784.885 24/03/03,01:42:57,02,09,1, 11.9,1,1, 3.029, 10407.917, 437.287, 52784.809 24/03/03,01:42:57,03,09,1, 11.9,1,1, 3.029, 10407.921, 437.273, 52784.829 24/03/03,01:42:57,04,09,1, 11.9,1,1, 3.029, 10407.943, 437.278, 52784.828 24/03/03,01:42:57,05,09,1, 11.9,1,1, 3.029, 10407.906, 437.267, 52784.759 24/03/03,01:42:57,06,09,1, 11.9,1,1, 3.029, 10407.928, 437.265, 52784.746 24/03/03,01:42:57,07,09,1, 11.9,1,1, 3.029, 10407.961, 437.281, 52784.844 24/03/03,01:42:57,08,09,1, 11.9,1,1, 3.029, 10407.954, 437.266, 52784.734 24/03/03,01:42:57,09,09,1, 11.9,1,1, 3.029, 10407.932, 437.258, 52784.795 24/03/03,01:42:57,10,09,1, 11.9,1,1, 3.029, 10407.959, 437.264, 52784.715 24/03/03,01:42:57,11,09,1, 11.9,1,1, 3.029, 10407.944, 437.248, 52784.678 24/03/03,01:42:57,12,09,1, 11.9,1,1, 3.029, 10407.952, 437.276, 52784.754 24/03/03,01:42:57,13,09,1, 11.9,1,1, 3.029, 10407.971, 437.270, 52784.668 24/03/03,01:42:57,14,09,1, 11.9,1,1, 3.029, 10407.975, 437.266, 52784.651 24/03/03,01:42:57,15,09,1, 11.9,1,1, 3.029, 10407.967, 437.235, 52784.484 24/03/03,01:42:57,16,09,1, 11.9,1,1, 3.029, 10408.013, 437.261, 52784.761 24/03/03,01:42:57,17,09,1, 11.9,1,1, 3.029, 10408.022, 437.247, 52784.662 24/03/03,01:42:57,18,09,1, 11.9,1,1, 3.029, 10408.047, 437.248, 52784.624 24/03/03,01:42:57,19,09,1, 11.9,1,1, 3.029, 10408.026, 437.222, 52784.641 24/03/03,01:42:58,00,09,1, 11.8,1,1, 3.033, 10408.024, 437.222, 52784.641 24/03/03,01:42:58,01,09,1, 11.8,1,1, 3.033, 10408.033, 437.254, 52784.615 24/03/03,01:42:58,02,09,1, 11.8,1,1, 3.033, 10408.034, 437.262, 52784.620 24/03/03,01:42:58,03,09,1, 11.8,1,1, 3.033, 10408.049, 437.252, 52784.649 24/03/03,01:42:58,04,09,1, 11.8,1,1, 3.033, 10408.076, 437.245, 52784.573 24/03/03,01:42:58,05,09,1, 11.8,1,1, 3.033, 10408.074, 437.234, 52784.513 24/03/03,01:42:58,06,09,1, 11.8,1,1, 3.033, 10408.083, 437.241, 52784.508 24/03/03,01:42:58,07,09,1, 11.8,1,1, 3.033, 10408.068, 437.212, 52784.515 24/03/03,01:42:58,08,09,1, 11.8,1,1, 3.033, 10408.084, 437.228, 52784.545 24/03/03,01:42:58,09,09,1, 11.8,1,1, 3.033, 10408.064, 437.247, 52784.491 24/03/03,01:42:58,10,09,1, 11.8,1,1, 3.033, 10408.094, 437.218, 52784.571 24/03/03,01:42:58,11,09,1, 11.8,1,1, 3.033, 10408.135, 437.187, 52784.512 24/03/03,01:42:58,12,09,1, 11.8,1,1, 3.033, 10408.096, 437.208, 52784.497 24/03/03,01:42:58,13,09,1, 11.8,1,1, 3.033, 10408.110, 437.186, 52784.434 24/03/03,01:42:58,14,09,1, 11.8,1,1, 3.033, 10408.124, 437.167, 52784.458 24/03/03,01:42:58,15,09,1, 11.8,1,1, 3.033, 10408.128, 437.167, 52784.416 24/03/03,01:42:58,16,09,1, 11.8,1,1, 3.033, 10408.139, 437.137, 52784.406 24/03/03,01:42:58,17,09,1, 11.8,1,1, 3.033, 10408.133, 437.146, 52784.385 24/03/03,01:42:58,18,09,1, 11.8,1,1, 3.033, 10408.136, 437.122, 52784.422 24/03/03,01:42:58,19,09,1, 11.8,1,1, 3.033, 10408.114, 437.109, 52784.249 24/03/03,01:42:59,00,09,1, 11.9,1,1, 3.030, 10408.107, 437.109, 52784.249 24/03/03,01:42:59,01,09,1, 11.9,1,1, 3.030, 10408.163, 437.075, 52784.253 24/03/03,01:42:59,02,09,1, 11.9,1,1, 3.030, 10408.153, 437.086, 52784.333 24/03/03,01:42:59,03,09,1, 11.9,1,1, 3.030, 10408.176, 437.060, 52784.278 24/03/03,01:42:59,04,09,1, 11.9,1,1, 3.030, 10408.172, 437.064, 52784.339 24/03/03,01:42:59,05,09,1, 11.9,1,1, 3.030, 10408.208, 437.060, 52784.299 24/03/03,01:42:59,06,09,1, 11.9,1,1, 3.030, 10408.173, 437.041, 52784.329 24/03/03,01:42:59,07,09,1, 11.9,1,1, 3.030, 10408.205, 437.050, 52784.308 24/03/03,01:42:59,08,09,1, 11.9,1,1, 3.030, 10408.210, 437.038, 52784.268 24/03/03,01:42:59,09,09,1, 11.9,1,1, 3.030, 10408.197, 437.026, 52784.275 24/03/03,01:42:59,10,09,1, 11.9,1,1, 3.030, 10408.217, 437.042, 52784.185 24/03/03,01:42:59,11,09,1, 11.9,1,1, 3.030, 10408.221, 437.024, 52784.272 24/03/03,01:42:59,12,09,1, 11.9,1,1, 3.030, 10408.225, 437.010, 52784.192 24/03/03,01:42:59,13,09,1, 11.9,1,1, 3.030, 10408.228, 437.027, 52784.215 24/03/03,01:42:59,14,09,1, 11.9,1,1, 3.030, 10408.251, 437.029, 52784.236 24/03/03,01:42:59,15,09,1, 11.9,1,1, 3.030, 10408.265, 437.069, 52784.208 24/03/03,01:42:59,16,09,1, 11.9,1,1, 3.030, 10408.280, 437.027, 52784.117 24/03/03,01:42:59,17,09,1, 11.9,1,1, 3.030, 10408.248, 437.056, 52784.184 24/03/03,01:42:59,18,09,1, 11.9,1,1, 3.030, 10408.256, 437.063, 52784.219 24/03/03,01:42:59,19,09,1, 11.9,1,1, 3.030, 10408.282, 437.013, 52784.106 24/03/03,01:43:00,00,10,1, 11.9,1,1, 3.028, 10408.274, 437.013, 52784.106 24/03/03,01:43:00,01,10,1, 11.9,1,1, 3.028, 10408.294, 437.039, 52784.129 24/03/03,01:43:00,02,10,1, 11.9,1,1, 3.028, 10408.309, 437.011, 52783.995 24/03/03,01:43:00,03,10,1, 11.9,1,1, 3.028, 10408.278, 436.996, 52783.884 24/03/03,01:43:00,04,10,1, 11.9,1,1, 3.028, 10408.309, 437.009, 52783.948 24/03/03,01:43:00,05,10,1, 11.9,1,1, 3.028, 10408.291, 437.012, 52784.001 24/03/03,01:43:00,06,10,1, 11.9,1,1, 3.028, 10408.292, 437.020, 52783.973 24/03/03,01:43:00,07,10,1, 11.9,1,1, 3.028, 10408.313, 437.009, 52783.937 24/03/03,01:43:00,08,10,1, 11.9,1,1, 3.028, 10408.315, 437.047, 52783.959 24/03/03,01:43:00,09,10,1, 11.9,1,1, 3.028, 10408.325, 437.029, 52783.949 24/03/03,01:43:00,10,10,1, 11.9,1,1, 3.028, 10408.349, 437.070, 52783.940 24/03/03,01:43:00,11,10,1, 11.9,1,1, 3.028, 10408.325, 437.093, 52783.944 24/03/03,01:43:00,12,10,1, 11.9,1,1, 3.028, 10408.348, 437.089, 52783.927 24/03/03,01:43:00,13,10,1, 11.9,1,1, 3.028, 10408.331, 437.105, 52783.880 24/03/03,01:43:00,14,10,1, 11.9,1,1, 3.028, 10408.353, 437.090, 52783.857 24/03/03,01:43:00,15,10,1, 11.9,1,1, 3.028, 10408.366, 437.118, 52783.857 24/03/03,01:43:00,16,10,1, 11.9,1,1, 3.028, 10408.388, 437.135, 52783.865 24/03/03,01:43:00,17,10,1, 11.9,1,1, 3.028, 10408.404, 437.149, 52783.831 24/03/03,01:43:00,18,10,1, 11.9,1,1, 3.028, 10408.382, 437.183, 52783.930 24/03/03,01:43:00,19,10,1, 11.9,1,1, 3.028, 10408.414, 437.190, 52783.948 24/03/03,01:43:01,00,10,1, 11.9,1,1, 3.028, 10408.407, 437.190, 52783.948 24/03/03,01:43:01,01,10,1, 11.9,1,1, 3.028, 10408.377, 437.206, 52783.909 24/03/03,01:43:01,02,10,1, 11.9,1,1, 3.028, 10408.389, 437.265, 52783.944 24/03/03,01:43:01,03,10,1, 11.9,1,1, 3.028, 10408.390, 437.247, 52783.852 24/03/03,01:43:01,04,10,1, 11.9,1,1, 3.028, 10408.397, 437.291, 52783.950 24/03/03,01:43:01,05,10,1, 11.9,1,1, 3.028, 10408.389, 437.311, 52783.910 24/03/03,01:43:01,06,10,1, 11.9,1,1, 3.028, 10408.417, 437.311, 52783.890 24/03/03,01:43:01,07,10,1, 11.9,1,1, 3.028, 10408.430, 437.339, 52783.875 24/03/03,01:43:01,08,10,1, 11.9,1,1, 3.028, 10408.414, 437.355, 52783.956 24/03/03,01:43:01,09,10,1, 11.9,1,1, 3.028, 10408.414, 437.389, 52783.885 24/03/03,01:43:01,10,10,1, 11.9,1,1, 3.028, 10408.433, 437.375, 52783.850 24/03/03,01:43:01,11,10,1, 11.9,1,1, 3.028, 10408.419, 437.413, 52784.056 24/03/03,01:43:01,12,10,1, 11.9,1,1, 3.028, 10408.478, 437.430, 52783.911 24/03/03,01:43:01,13,10,1, 11.9,1,1, 3.028, 10408.454, 437.456, 52783.867 24/03/03,01:43:01,14,10,1, 11.9,1,1, 3.028, 10408.427, 437.441, 52783.873 24/03/03,01:43:01,15,10,1, 11.9,1,1, 3.028, 10408.441, 437.464, 52783.880 24/03/03,01:43:01,16,10,1, 11.9,1,1, 3.028, 10408.448, 437.487, 52784.022 24/03/03,01:43:01,17,10,1, 11.9,1,1, 3.028, 10408.455, 437.505, 52783.932 24/03/03,01:43:01,18,10,1, 11.9,1,1, 3.028, 10408.442, 437.495, 52783.913 24/03/03,01:43:01,19,10,1, 11.9,1,1, 3.028, 10408.479, 437.544, 52783.969 24/03/03,01:43:02,00,10,1, 11.8,1,1, 3.033, 10408.474, 437.544, 52783.969 24/03/03,01:43:02,01,10,1, 11.8,1,1, 3.033, 10408.434, 437.568, 52783.979 24/03/03,01:43:02,02,10,1, 11.8,1,1, 3.033, 10408.464, 437.581, 52783.968 24/03/03,01:43:02,03,10,1, 11.8,1,1, 3.033, 10408.478, 437.590, 52783.942 24/03/03,01:43:02,04,10,1, 11.8,1,1, 3.033, 10408.445, 437.618, 52783.977 24/03/03,01:43:02,05,10,1, 11.8,1,1, 3.033, 10408.457, 437.616, 52783.990 24/03/03,01:43:02,06,10,1, 11.8,1,1, 3.033, 10408.488, 437.652, 52783.970 24/03/03,01:43:02,07,10,1, 11.8,1,1, 3.033, 10408.453, 437.644, 52783.965 24/03/03,01:43:02,08,10,1, 11.8,1,1, 3.033, 10408.468, 437.679, 52783.928 24/03/03,01:43:02,09,10,1, 11.8,1,1, 3.033, 10408.474, 437.677, 52783.893 24/03/03,01:43:02,10,10,1, 11.8,1,1, 3.033, 10408.463, 437.708, 52784.000 24/03/03,01:43:02,11,10,1, 11.8,1,1, 3.033, 10408.476, 437.719, 52783.977 24/03/03,01:43:02,12,10,1, 11.8,1,1, 3.033, 10408.462, 437.734, 52783.977 24/03/03,01:43:02,13,10,1, 11.8,1,1, 3.033, 10408.481, 437.731, 52784.025 24/03/03,01:43:02,14,10,1, 11.8,1,1, 3.033, 10408.461, 437.741, 52783.888 24/03/03,01:43:02,15,10,1, 11.8,1,1, 3.033, 10408.464, 437.751, 52783.946 24/03/03,01:43:02,16,10,1, 11.8,1,1, 3.033, 10408.469, 437.780, 52783.964 24/03/03,01:43:02,17,10,1, 11.8,1,1, 3.033, 10408.457, 437.807, 52784.046 24/03/03,01:43:02,18,10,1, 11.8,1,1, 3.033, 10408.468, 437.807, 52783.988 24/03/03,01:43:02,19,10,1, 11.8,1,1, 3.033, 10408.455, 437.807, 52783.954 24/03/03,01:43:03,00,10,1, 11.9,1,1, 3.030, 10408.449, 437.807, 52783.954 24/03/03,01:43:03,01,10,1, 11.9,1,1, 3.030, 10408.458, 437.874, 52784.056 24/03/03,01:43:03,02,10,1, 11.9,1,1, 3.030, 10408.471, 437.898, 52784.045 24/03/03,01:43:03,03,10,1, 11.9,1,1, 3.030, 10408.448, 437.893, 52784.003 24/03/03,01:43:03,04,10,1, 11.9,1,1, 3.030, 10408.452, 437.909, 52784.041 24/03/03,01:43:03,05,10,1, 11.9,1,1, 3.030, 10408.474, 437.916, 52784.006 24/03/03,01:43:03,06,10,1, 11.9,1,1, 3.030, 10408.467, 437.921, 52784.044 24/03/03,01:43:03,07,10,1, 11.9,1,1, 3.030, 10408.457, 437.967, 52784.042 24/03/03,01:43:03,08,10,1, 11.9,1,1, 3.030, 10408.465, 437.937, 52783.971 24/03/03,01:43:03,09,10,1, 11.9,1,1, 3.030, 10408.456, 437.960, 52784.055 24/03/03,01:43:03,10,10,1, 11.9,1,1, 3.030, 10408.459, 437.952, 52783.988 24/03/03,01:43:03,11,10,1, 11.9,1,1, 3.030, 10408.472, 437.993, 52784.071 24/03/03,01:43:03,12,10,1, 11.9,1,1, 3.030, 10408.455, 438.011, 52784.135 24/03/03,01:43:03,13,10,1, 11.9,1,1, 3.030, 10408.450, 438.041, 52784.093 24/03/03,01:43:03,14,10,1, 11.9,1,1, 3.030, 10408.441, 438.045, 52784.137 24/03/03,01:43:03,15,10,1, 11.9,1,1, 3.030, 10408.429, 438.023, 52783.934 24/03/03,01:43:03,16,10,1, 11.9,1,1, 3.030, 10408.436, 438.058, 52784.089 24/03/03,01:43:03,17,10,1, 11.9,1,1, 3.030, 10408.455, 438.089, 52784.117 24/03/03,01:43:03,18,10,1, 11.9,1,1, 3.030, 10408.476, 438.119, 52784.156 24/03/03,01:43:03,19,10,1, 11.9,1,1, 3.030, 10408.461, 438.096, 52784.095 24/03/03,01:43:04,00,09,1, 11.9,1,1, 3.028, 10408.458, 438.096, 52784.095 24/03/03,01:43:04,01,09,1, 11.9,1,1, 3.028, 10408.456, 438.144, 52784.082 24/03/03,01:43:04,02,09,1, 11.9,1,1, 3.028, 10408.460, 438.170, 52784.308 24/03/03,01:43:04,03,09,1, 11.9,1,1, 3.028, 10408.464, 438.181, 52784.115 24/03/03,01:43:04,04,09,1, 11.9,1,1, 3.028, 10408.475, 438.171, 52784.084 24/03/03,01:43:04,05,09,1, 11.9,1,1, 3.028, 10408.450, 438.204, 52784.039 24/03/03,01:43:04,06,09,1, 11.9,1,1, 3.028, 10408.451, 438.205, 52784.118 24/03/03,01:43:04,07,09,1, 11.9,1,1, 3.028, 10408.431, 438.236, 52784.100 24/03/03,01:43:04,08,09,1, 11.9,1,1, 3.028, 10408.420, 438.234, 52784.126 24/03/03,01:43:04,09,09,1, 11.9,1,1, 3.028, 10408.452, 438.242, 52784.165 24/03/03,01:43:04,10,09,1, 11.9,1,1, 3.028, 10408.443, 438.258, 52784.174 24/03/03,01:43:04,11,09,1, 11.9,1,1, 3.028, 10408.466, 438.230, 52784.144 24/03/03,01:43:04,12,09,1, 11.9,1,1, 3.028, 10408.454, 438.277, 52784.152 24/03/03,01:43:04,13,09,1, 11.9,1,1, 3.028, 10408.449, 438.289, 52784.162 24/03/03,01:43:04,14,09,1, 11.9,1,1, 3.028, 10408.412, 438.286, 52784.172 24/03/03,01:43:04,15,09,1, 11.9,1,1, 3.028, 10408.455, 438.325, 52784.172 24/03/03,01:43:04,16,09,1, 11.9,1,1, 3.028, 10408.439, 438.305, 52784.203 24/03/03,01:43:04,17,09,1, 11.9,1,1, 3.028, 10408.430, 438.324, 52784.181 24/03/03,01:43:04,18,09,1, 11.9,1,1, 3.028, 10408.436, 438.334, 52784.233 24/03/03,01:43:04,19,09,1, 11.9,1,1, 3.028, 10408.440, 438.339, 52784.211 24/03/03,01:43:05,00,09,1, 11.9,1,1, 3.032, 10408.432, 438.339, 52784.211 24/03/03,01:43:05,01,09,1, 11.9,1,1, 3.032, 10408.424, 438.376, 52784.228 24/03/03,01:43:05,02,09,1, 11.9,1,1, 3.032, 10408.444, 438.363, 52784.243 24/03/03,01:43:05,03,09,1, 11.9,1,1, 3.032, 10408.432, 438.368, 52784.206 24/03/03,01:43:05,04,09,1, 11.9,1,1, 3.032, 10408.415, 438.394, 52784.267 24/03/03,01:43:05,05,09,1, 11.9,1,1, 3.032, 10408.456, 438.402, 52784.257 24/03/03,01:43:05,06,09,1, 11.9,1,1, 3.032, 10408.435, 438.388, 52784.246 24/03/03,01:43:05,07,09,1, 11.9,1,1, 3.032, 10408.446, 438.388, 52784.245 24/03/03,01:43:05,08,09,1, 11.9,1,1, 3.032, 10408.438, 438.420, 52784.295 24/03/03,01:43:05,09,09,1, 11.9,1,1, 3.032, 10408.429, 438.412, 52784.244 24/03/03,01:43:05,10,09,1, 11.9,1,1, 3.032, 10408.426, 438.454, 52784.286 24/03/03,01:43:05,11,09,1, 11.9,1,1, 3.032, 10408.439, 438.445, 52784.306 24/03/03,01:43:05,12,09,1, 11.9,1,1, 3.032, 10408.412, 438.435, 52784.274 24/03/03,01:43:05,13,09,1, 11.9,1,1, 3.032, 10408.419, 438.439, 52784.282 24/03/03,01:43:05,14,09,1, 11.9,1,1, 3.032, 10408.409, 438.432, 52784.288 24/03/03,01:43:05,15,09,1, 11.9,1,1, 3.032, 10408.387, 438.452, 52784.265 24/03/03,01:43:05,16,09,1, 11.9,1,1, 3.032, 10408.407, 438.457, 52784.298 24/03/03,01:43:05,17,09,1, 11.9,1,1, 3.032, 10408.382, 438.451, 52784.301 24/03/03,01:43:05,18,09,1, 11.9,1,1, 3.032, 10408.383, 438.444, 52784.251 24/03/03,01:43:05,19,09,1, 11.9,1,1, 3.032, 10408.402, 438.460, 52784.289 24/03/03,01:43:06,00,09,1, 11.9,1,1, 3.032, 10408.399, 438.460, 52784.289 24/03/03,01:43:06,01,09,1, 11.9,1,1, 3.032, 10408.364, 438.461, 52784.309 24/03/03,01:43:06,02,09,1, 11.9,1,1, 3.032, 10408.401, 438.494, 52784.292 24/03/03,01:43:06,03,09,1, 11.9,1,1, 3.032, 10408.375, 438.499, 52784.288 24/03/03,01:43:06,04,09,1, 11.9,1,1, 3.032, 10408.346, 438.476, 52784.274 24/03/03,01:43:06,05,09,1, 11.9,1,1, 3.032, 10408.364, 438.511, 52784.321 24/03/03,01:43:06,06,09,1, 11.9,1,1, 3.032, 10408.322, 438.492, 52784.311 24/03/03,01:43:06,07,09,1, 11.9,1,1, 3.032, 10408.326, 438.492, 52784.287 24/03/03,01:43:06,08,09,1, 11.9,1,1, 3.032, 10408.330, 438.525, 52784.353 24/03/03,01:43:06,09,09,1, 11.9,1,1, 3.032, 10408.292, 438.521, 52784.324 24/03/03,01:43:06,10,09,1, 11.9,1,1, 3.032, 10408.293, 438.511, 52784.330 24/03/03,01:43:06,11,09,1, 11.9,1,1, 3.032, 10408.303, 438.529, 52784.357 24/03/03,01:43:06,12,09,1, 11.9,1,1, 3.032, 10408.299, 438.533, 52784.349 24/03/03,01:43:06,13,09,1, 11.9,1,1, 3.032, 10408.275, 438.526, 52784.370 24/03/03,01:43:06,14,09,1, 11.9,1,1, 3.032, 10408.264, 438.556, 52784.376 24/03/03,01:43:06,15,09,1, 11.9,1,1, 3.032, 10408.278, 438.553, 52784.340 24/03/03,01:43:06,16,09,1, 11.9,1,1, 3.032, 10408.258, 438.552, 52784.384 24/03/03,01:43:06,17,09,1, 11.9,1,1, 3.032, 10408.279, 438.582, 52784.361 24/03/03,01:43:06,18,09,1, 11.9,1,1, 3.032, 10408.246, 438.554, 52784.348 24/03/03,01:43:06,19,09,1, 11.9,1,1, 3.032, 10408.264, 438.569, 52784.355 24/03/03,01:43:07,00,09,1, 11.9,1,1, 3.029, 10408.257, 438.569, 52784.355 24/03/03,01:43:07,01,09,1, 11.9,1,1, 3.029, 10408.219, 438.597, 52784.362 24/03/03,01:43:07,02,09,1, 11.9,1,1, 3.029, 10408.231, 438.609, 52784.420 24/03/03,01:43:07,03,09,1, 11.9,1,1, 3.029, 10408.205, 438.623, 52784.420 24/03/03,01:43:07,04,09,1, 11.9,1,1, 3.029, 10408.199, 438.603, 52784.391 24/03/03,01:43:07,05,09,1, 11.9,1,1, 3.029, 10408.174, 438.601, 52784.350 24/03/03,01:43:07,06,09,1, 11.9,1,1, 3.029, 10408.181, 438.627, 52784.353 24/03/03,01:43:07,07,09,1, 11.9,1,1, 3.029, 10408.199, 438.625, 52784.371 24/03/03,01:43:07,08,09,1, 11.9,1,1, 3.029, 10408.194, 438.639, 52784.387 24/03/03,01:43:07,09,09,1, 11.9,1,1, 3.029, 10408.195, 438.645, 52784.419 24/03/03,01:43:07,10,09,1, 11.9,1,1, 3.029, 10408.163, 438.632, 52784.362 24/03/03,01:43:07,11,09,1, 11.9,1,1, 3.029, 10408.186, 438.634, 52784.410 24/03/03,01:43:07,12,09,1, 11.9,1,1, 3.029, 10408.146, 438.641, 52784.399 24/03/03,01:43:07,13,09,1, 11.9,1,1, 3.029, 10408.149, 438.638, 52784.385 24/03/03,01:43:07,14,09,1, 11.9,1,1, 3.029, 10408.164, 438.667, 52784.447 24/03/03,01:43:07,15,09,1, 11.9,1,1, 3.029, 10408.137, 438.649, 52784.460 24/03/03,01:43:07,16,09,1, 11.9,1,1, 3.029, 10408.144, 438.646, 52784.370 24/03/03,01:43:07,17,09,1, 11.9,1,1, 3.029, 10408.121, 438.667, 52784.396 24/03/03,01:43:07,18,09,1, 11.9,1,1, 3.029, 10408.146, 438.680, 52784.345 24/03/03,01:43:07,19,09,1, 11.9,1,1, 3.029, 10408.132, 438.673, 52784.401 24/03/03,01:43:08,00,10,1, 11.9,1,1, 3.033, 10408.132, 438.673, 52784.401 24/03/03,01:43:08,01,10,1, 11.9,1,1, 3.033, 10408.130, 438.648, 52784.471 24/03/03,01:43:08,02,10,1, 11.9,1,1, 3.033, 10408.147, 438.643, 52784.373 24/03/03,01:43:08,03,10,1, 11.9,1,1, 3.033, 10408.131, 438.669, 52784.493 24/03/03,01:43:08,04,10,1, 11.9,1,1, 3.033, 10408.149, 438.661, 52784.411 24/03/03,01:43:08,05,10,1, 11.9,1,1, 3.033, 10408.125, 438.669, 52784.406 24/03/03,01:43:08,06,10,1, 11.9,1,1, 3.033, 10408.111, 438.679, 52784.414 24/03/03,01:43:08,07,10,1, 11.9,1,1, 3.033, 10408.119, 438.654, 52784.423 24/03/03,01:43:08,08,10,1, 11.9,1,1, 3.033, 10408.107, 438.657, 52784.420 24/03/03,01:43:08,09,10,1, 11.9,1,1, 3.033, 10408.129, 438.650, 52784.424 24/03/03,01:43:08,10,10,1, 11.9,1,1, 3.033, 10408.138, 438.671, 52784.446 24/03/03,01:43:08,11,10,1, 11.9,1,1, 3.033, 10408.141, 438.643, 52784.423 24/03/03,01:43:08,12,10,1, 11.9,1,1, 3.033, 10408.122, 438.626, 52784.443 24/03/03,01:43:08,13,10,1, 11.9,1,1, 3.033, 10408.111, 438.638, 52784.397 24/03/03,01:43:08,14,10,1, 11.9,1,1, 3.033, 10408.120, 438.612, 52784.445 24/03/03,01:43:08,15,10,1, 11.9,1,1, 3.033, 10408.126, 438.619, 52784.424 24/03/03,01:43:08,16,10,1, 11.9,1,1, 3.033, 10408.139, 438.606, 52784.442 24/03/03,01:43:08,17,10,1, 11.9,1,1, 3.033, 10408.120, 438.597, 52784.437 24/03/03,01:43:08,18,10,1, 11.9,1,1, 3.033, 10408.113, 438.582, 52784.425 24/03/03,01:43:08,19,10,1, 11.9,1,1, 3.033, 10408.126, 438.584, 52784.415 24/03/03,01:43:09,00,09,1, 12.0,1,1, 3.031, 10408.124, 438.584, 52784.415 24/03/03,01:43:09,01,09,1, 12.0,1,1, 3.031, 10408.131, 438.571, 52784.485 24/03/03,01:43:09,02,09,1, 12.0,1,1, 3.031, 10408.116, 438.566, 52784.428 24/03/03,01:43:09,03,09,1, 12.0,1,1, 3.031, 10408.137, 438.561, 52784.406 24/03/03,01:43:09,04,09,1, 12.0,1,1, 3.031, 10408.149, 438.544, 52784.430 24/03/03,01:43:09,05,09,1, 12.0,1,1, 3.031, 10408.142, 438.537, 52784.424 24/03/03,01:43:09,06,09,1, 12.0,1,1, 3.031, 10408.145, 438.531, 52784.395 24/03/03,01:43:09,07,09,1, 12.0,1,1, 3.031, 10408.131, 438.555, 52784.454 24/03/03,01:43:09,08,09,1, 12.0,1,1, 3.031, 10408.157, 438.535, 52784.436 24/03/03,01:43:09,09,09,1, 12.0,1,1, 3.031, 10408.150, 438.507, 52784.413 24/03/03,01:43:09,10,09,1, 12.0,1,1, 3.031, 10408.143, 438.517, 52784.440 24/03/03,01:43:09,11,09,1, 12.0,1,1, 3.031, 10408.190, 438.490, 52784.419 24/03/03,01:43:09,12,09,1, 12.0,1,1, 3.031, 10408.184, 438.494, 52784.446 24/03/03,01:43:09,13,09,1, 12.0,1,1, 3.031, 10408.190, 438.483, 52784.463 24/03/03,01:43:09,14,09,1, 12.0,1,1, 3.031, 10408.186, 438.446, 52784.436 24/03/03,01:43:09,15,09,1, 12.0,1,1, 3.031, 10408.176, 438.469, 52784.413 24/03/03,01:43:09,16,09,1, 12.0,1,1, 3.031, 10408.224, 438.452, 52784.383 24/03/03,01:43:09,17,09,1, 12.0,1,1, 3.031, 10408.215, 438.456, 52784.387 24/03/03,01:43:09,18,09,1, 12.0,1,1, 3.031, 10408.207, 438.442, 52784.382 24/03/03,01:43:09,19,09,1, 12.0,1,1, 3.031, 10408.226, 438.429, 52784.390 24/03/03,01:43:10,00,10,1, 11.9,1,1, 3.028, 10408.224, 438.429, 52784.390 24/03/03,01:43:10,01,10,1, 11.9,1,1, 3.028, 10408.201, 438.419, 52784.422 24/03/03,01:43:10,02,10,1, 11.9,1,1, 3.028, 10408.219, 438.369, 52784.357 24/03/03,01:43:10,03,10,1, 11.9,1,1, 3.028, 10408.234, 438.371, 52784.410 24/03/03,01:43:10,04,10,1, 11.9,1,1, 3.028, 10408.251, 438.363, 52784.393 24/03/03,01:43:10,05,10,1, 11.9,1,1, 3.028, 10408.263, 438.366, 52784.388 24/03/03,01:43:10,06,10,1, 11.9,1,1, 3.028, 10408.250, 438.327, 52784.393 24/03/03,01:43:10,07,10,1, 11.9,1,1, 3.028, 10408.267, 438.304, 52784.311 24/03/03,01:43:10,08,10,1, 11.9,1,1, 3.028, 10408.275, 438.341, 52784.375 24/03/03,01:43:10,09,10,1, 11.9,1,1, 3.028, 10408.295, 438.323, 52784.354 24/03/03,01:43:10,10,10,1, 11.9,1,1, 3.028, 10408.286, 438.306, 52784.338 24/03/03,01:43:10,11,10,1, 11.9,1,1, 3.028, 10408.286, 438.314, 52784.343 24/03/03,01:43:10,12,10,1, 11.9,1,1, 3.028, 10408.310, 438.298, 52784.372 24/03/03,01:43:10,13,10,1, 11.9,1,1, 3.028, 10408.294, 438.278, 52784.385 24/03/03,01:43:10,14,10,1, 11.9,1,1, 3.028, 10408.284, 438.295, 52784.403 24/03/03,01:43:10,15,10,1, 11.9,1,1, 3.028, 10408.327, 438.253, 52784.368 24/03/03,01:43:10,16,10,1, 11.9,1,1, 3.028, 10408.326, 438.271, 52784.348 24/03/03,01:43:10,17,10,1, 11.9,1,1, 3.028, 10408.304, 438.260, 52784.351 24/03/03,01:43:10,18,10,1, 11.9,1,1, 3.028, 10408.324, 438.235, 52784.295 24/03/03,01:43:10,19,10,1, 11.9,1,1, 3.028, 10408.302, 438.260, 52784.326 24/03/03,01:43:11,00,10,1, 11.9,1,1, 3.028, 10408.299, 438.260, 52784.326 24/03/03,01:43:11,01,10,1, 11.9,1,1, 3.028, 10408.322, 438.227, 52784.309 24/03/03,01:43:11,02,10,1, 11.9,1,1, 3.028, 10408.317, 438.216, 52784.344 24/03/03,01:43:11,03,10,1, 11.9,1,1, 3.028, 10408.327, 438.237, 52784.313 24/03/03,01:43:11,04,10,1, 11.9,1,1, 3.028, 10408.328, 438.200, 52784.357 24/03/03,01:43:11,05,10,1, 11.9,1,1, 3.028, 10408.350, 438.217, 52784.350 24/03/03,01:43:11,06,10,1, 11.9,1,1, 3.028, 10408.328, 438.193, 52784.339 24/03/03,01:43:11,07,10,1, 11.9,1,1, 3.028, 10408.314, 438.214, 52784.330 24/03/03,01:43:11,08,10,1, 11.9,1,1, 3.028, 10408.335, 438.225, 52784.339 24/03/03,01:43:11,09,10,1, 11.9,1,1, 3.028, 10408.339, 438.209, 52784.560 24/03/03,01:43:11,10,10,1, 11.9,1,1, 3.028, 10408.370, 438.170, 52784.327 24/03/03,01:43:11,11,10,1, 11.9,1,1, 3.028, 10408.349, 438.198, 52784.282 24/03/03,01:43:11,12,10,1, 11.9,1,1, 3.028, 10408.348, 438.176, 52784.325 24/03/03,01:43:11,13,10,1, 11.9,1,1, 3.028, 10408.339, 438.186, 52784.331 24/03/03,01:43:11,14,10,1, 11.9,1,1, 3.028, 10408.325, 438.186, 52784.337 24/03/03,01:43:11,15,10,1, 11.9,1,1, 3.028, 10408.341, 438.180, 52784.338 24/03/03,01:43:11,16,10,1, 11.9,1,1, 3.028, 10408.310, 438.186, 52784.334 24/03/03,01:43:11,17,10,1, 11.9,1,1, 3.028, 10408.322, 438.176, 52784.289 24/03/03,01:43:11,18,10,1, 11.9,1,1, 3.028, 10408.329, 438.182, 52784.337 24/03/03,01:43:11,19,10,1, 11.9,1,1, 3.028, 10408.318, 438.190, 52784.303 24/03/03,01:43:12,00,10,1, 11.9,1,1, 3.026, 10408.316, 438.190, 52784.303 24/03/03,01:43:12,01,10,1, 11.9,1,1, 3.026, 10408.322, 438.178, 52784.303 24/03/03,01:43:12,02,10,1, 11.9,1,1, 3.026, 10408.315, 438.171, 52784.307 24/03/03,01:43:12,03,10,1, 11.9,1,1, 3.026, 10408.306, 438.158, 52784.312 24/03/03,01:43:12,04,10,1, 11.9,1,1, 3.026, 10408.339, 438.163, 52784.299 24/03/03,01:43:12,05,10,1, 11.9,1,1, 3.026, 10408.301, 438.157, 52784.219 24/03/03,01:43:12,06,10,1, 11.9,1,1, 3.026, 10408.333, 438.164, 52784.370 24/03/03,01:43:12,07,10,1, 11.9,1,1, 3.026, 10408.306, 438.145, 52784.286 24/03/03,01:43:12,08,10,1, 11.9,1,1, 3.026, 10408.333, 438.145, 52784.338 24/03/03,01:43:12,09,10,1, 11.9,1,1, 3.026, 10408.292, 438.146, 52784.342 24/03/03,01:43:12,10,10,1, 11.9,1,1, 3.026, 10408.297, 438.141, 52784.349 24/03/03,01:43:12,11,10,1, 11.9,1,1, 3.026, 10408.280, 438.115, 52784.358 24/03/03,01:43:12,12,10,1, 11.9,1,1, 3.026, 10408.281, 438.108, 52784.374 24/03/03,01:43:12,13,10,1, 11.9,1,1, 3.026, 10408.275, 438.119, 52784.362 24/03/03,01:43:12,14,10,1, 11.9,1,1, 3.026, 10408.289, 438.116, 52784.345 24/03/03,01:43:12,15,10,1, 11.9,1,1, 3.026, 10408.246, 438.102, 52784.336 24/03/03,01:43:12,16,10,1, 11.9,1,1, 3.026, 10408.271, 438.095, 52784.346 24/03/03,01:43:12,17,10,1, 11.9,1,1, 3.026, 10408.274, 438.086, 52784.318 24/03/03,01:43:12,18,10,1, 11.9,1,1, 3.026, 10408.249, 438.098, 52784.330 24/03/03,01:43:12,19,10,1, 11.9,1,1, 3.026, 10408.253, 438.084, 52784.355 24/03/03,01:43:13,00,10,1, 11.9,1,1, 3.026, 10408.249, 438.084, 52784.355 24/03/03,01:43:13,01,10,1, 11.9,1,1, 3.026, 10408.261, 438.054, 52784.307 24/03/03,01:43:13,02,10,1, 11.9,1,1, 3.026, 10408.261, 438.060, 52784.329 24/03/03,01:43:13,03,10,1, 11.9,1,1, 3.026, 10408.236, 438.045, 52784.340 24/03/03,01:43:13,04,10,1, 11.9,1,1, 3.026, 10408.217, 438.051, 52784.322 24/03/03,01:43:13,05,10,1, 11.9,1,1, 3.026, 10408.223, 438.029, 52784.331 24/03/03,01:43:13,06,10,1, 11.9,1,1, 3.026, 10408.236, 437.993, 52784.317 24/03/03,01:43:13,07,10,1, 11.9,1,1, 3.026, 10408.190, 438.006, 52784.296 24/03/03,01:43:13,08,10,1, 11.9,1,1, 3.026, 10408.188, 437.996, 52784.312 24/03/03,01:43:13,09,10,1, 11.9,1,1, 3.026, 10408.190, 438.009, 52784.309 24/03/03,01:43:13,10,10,1, 11.9,1,1, 3.026, 10408.176, 437.991, 52784.287 24/03/03,01:43:13,11,10,1, 11.9,1,1, 3.026, 10408.173, 437.982, 52784.279 24/03/03,01:43:13,12,10,1, 11.9,1,1, 3.026, 10408.173, 437.939, 52784.287 24/03/03,01:43:13,13,10,1, 11.9,1,1, 3.026, 10408.159, 437.932, 52784.283 24/03/03,01:43:13,14,10,1, 11.9,1,1, 3.026, 10408.145, 437.948, 52784.291 24/03/03,01:43:13,15,10,1, 11.9,1,1, 3.026, 10408.124, 437.912, 52784.338 24/03/03,01:43:13,16,10,1, 11.9,1,1, 3.026, 10408.118, 437.918, 52784.286 24/03/03,01:43:13,17,10,1, 11.9,1,1, 3.026, 10408.106, 437.917, 52784.289 24/03/03,01:43:13,18,10,1, 11.9,1,1, 3.026, 10408.082, 437.896, 52784.284 24/03/03,01:43:13,19,10,1, 11.9,1,1, 3.026, 10408.072, 437.909, 52784.226 24/03/03,01:43:14,00,10,1, 11.9,1,1, 3.032, 10408.065, 437.909, 52784.226 24/03/03,01:43:14,01,10,1, 11.9,1,1, 3.032, 10408.049, 437.871, 52784.228 24/03/03,01:43:14,02,10,1, 11.9,1,1, 3.032, 10408.059, 437.844, 52784.278 24/03/03,01:43:14,03,10,1, 11.9,1,1, 3.032, 10408.051, 437.819, 52784.213 24/03/03,01:43:14,04,10,1, 11.9,1,1, 3.032, 10408.037, 437.828, 52784.286 24/03/03,01:43:14,05,10,1, 11.9,1,1, 3.032, 10408.023, 437.805, 52784.223 24/03/03,01:43:14,06,10,1, 11.9,1,1, 3.032, 10407.995, 437.795, 52784.251 24/03/03,01:43:14,07,10,1, 11.9,1,1, 3.032, 10407.992, 437.765, 52784.234 24/03/03,01:43:14,08,10,1, 11.9,1,1, 3.032, 10407.970, 437.758, 52784.217 24/03/03,01:43:14,09,10,1, 11.9,1,1, 3.032, 10407.963, 437.775, 52784.217 24/03/03,01:43:14,10,10,1, 11.9,1,1, 3.032, 10407.941, 437.753, 52784.206 24/03/03,01:43:14,11,10,1, 11.9,1,1, 3.032, 10407.958, 437.723, 52784.186 24/03/03,01:43:14,12,10,1, 11.9,1,1, 3.032, 10407.942, 437.703, 52784.197 24/03/03,01:43:14,13,10,1, 11.9,1,1, 3.032, 10407.901, 437.695, 52784.230 24/03/03,01:43:14,14,10,1, 11.9,1,1, 3.032, 10407.921, 437.675, 52784.228 24/03/03,01:43:14,15,10,1, 11.9,1,1, 3.032, 10407.904, 437.671, 52784.226 24/03/03,01:43:14,16,10,1, 11.9,1,1, 3.032, 10407.865, 437.657, 52784.189 24/03/03,01:43:14,17,10,1, 11.9,1,1, 3.032, 10407.857, 437.652, 52784.227 24/03/03,01:43:14,18,10,1, 11.9,1,1, 3.032, 10407.855, 437.652, 52784.220 24/03/03,01:43:14,19,10,1, 11.9,1,1, 3.032, 10407.825, 437.616, 52784.211 24/03/03,01:43:15,00,10,1, 11.9,1,1, 3.033, 10407.823, 437.616, 52784.211 24/03/03,01:43:15,01,10,1, 11.9,1,1, 3.033, 10407.832, 437.610, 52784.207 24/03/03,01:43:15,02,10,1, 11.9,1,1, 3.033, 10407.816, 437.603, 52784.178 24/03/03,01:43:15,03,10,1, 11.9,1,1, 3.033, 10407.802, 437.594, 52784.151 24/03/03,01:43:15,04,10,1, 11.9,1,1, 3.033, 10407.772, 437.578, 52784.167 24/03/03,01:43:15,05,10,1, 11.9,1,1, 3.033, 10407.752, 437.538, 52784.157 24/03/03,01:43:15,06,10,1, 11.9,1,1, 3.033, 10407.748, 437.532, 52784.163 24/03/03,01:43:15,07,10,1, 11.9,1,1, 3.033, 10407.743, 437.537, 52784.179 24/03/03,01:43:15,08,10,1, 11.9,1,1, 3.033, 10407.715, 437.532, 52784.187 24/03/03,01:43:15,09,10,1, 11.9,1,1, 3.033, 10407.705, 437.501, 52784.175 24/03/03,01:43:15,10,10,1, 11.9,1,1, 3.033, 10407.666, 437.503, 52784.160 24/03/03,01:43:15,11,10,1, 11.9,1,1, 3.033, 10407.683, 437.471, 52784.192 24/03/03,01:43:15,12,10,1, 11.9,1,1, 3.033, 10407.671, 437.461, 52784.167 24/03/03,01:43:15,13,10,1, 11.9,1,1, 3.033, 10407.653, 437.447, 52784.155 24/03/03,01:43:15,14,10,1, 11.9,1,1, 3.033, 10407.649, 437.449, 52784.190 24/03/03,01:43:15,15,10,1, 11.9,1,1, 3.033, 10407.662, 437.445, 52784.182 24/03/03,01:43:15,16,10,1, 11.9,1,1, 3.033, 10407.630, 437.408, 52784.190 24/03/03,01:43:15,17,10,1, 11.9,1,1, 3.033, 10407.618, 437.388, 52784.223 24/03/03,01:43:15,18,10,1, 11.9,1,1, 3.033, 10407.586, 437.420, 52784.194 24/03/03,01:43:15,19,10,1, 11.9,1,1, 3.033, 10407.591, 437.372, 52784.183 24/03/03,01:43:16,00,09,1, 11.9,1,1, 3.032, 10407.590, 437.372, 52784.183 24/03/03,01:43:16,01,09,1, 11.9,1,1, 3.032, 10407.532, 437.394, 52784.185 24/03/03,01:43:16,02,09,1, 11.9,1,1, 3.032, 10407.536, 437.340, 52784.188 24/03/03,01:43:16,03,09,1, 11.9,1,1, 3.032, 10407.535, 437.356, 52784.186 24/03/03,01:43:16,04,09,1, 11.9,1,1, 3.032, 10407.529, 437.339, 52784.152 24/03/03,01:43:16,05,09,1, 11.9,1,1, 3.032, 10407.492, 437.342, 52784.202 24/03/03,01:43:16,06,09,1, 11.9,1,1, 3.032, 10407.490, 437.315, 52784.226 24/03/03,01:43:16,07,09,1, 11.9,1,1, 3.032, 10407.480, 437.327, 52784.164 24/03/03,01:43:16,08,09,1, 11.9,1,1, 3.032, 10407.496, 437.310, 52784.153 24/03/03,01:43:16,09,09,1, 11.9,1,1, 3.032, 10407.467, 437.305, 52784.212 24/03/03,01:43:16,10,09,1, 11.9,1,1, 3.032, 10407.463, 437.265, 52784.178 24/03/03,01:43:16,11,09,1, 11.9,1,1, 3.032, 10407.454, 437.284, 52784.260 24/03/03,01:43:16,12,09,1, 11.9,1,1, 3.032, 10407.431, 437.273, 52784.167 24/03/03,01:43:16,13,09,1, 11.9,1,1, 3.032, 10407.418, 437.286, 52784.217 24/03/03,01:43:16,14,09,1, 11.9,1,1, 3.032, 10407.418, 437.249, 52784.231 24/03/03,01:43:16,15,09,1, 11.9,1,1, 3.032, 10407.394, 437.258, 52784.261 24/03/03,01:43:16,16,09,1, 11.9,1,1, 3.032, 10407.414, 437.218, 52784.180 24/03/03,01:43:16,17,09,1, 11.9,1,1, 3.032, 10407.407, 437.214, 52784.206 24/03/03,01:43:16,18,09,1, 11.9,1,1, 3.032, 10407.383, 437.211, 52784.242 24/03/03,01:43:16,19,09,1, 11.9,1,1, 3.032, 10407.370, 437.183, 52784.212 24/03/03,01:43:17,00,09,1, 12.0,1,1, 3.029, 10407.364, 437.183, 52784.212 24/03/03,01:43:17,01,09,1, 12.0,1,1, 3.029, 10407.350, 437.189, 52784.196 24/03/03,01:43:17,02,09,1, 12.0,1,1, 3.029, 10407.335, 437.180, 52784.214 24/03/03,01:43:17,03,09,1, 12.0,1,1, 3.029, 10407.355, 437.163, 52784.204 24/03/03,01:43:17,04,09,1, 12.0,1,1, 3.029, 10407.328, 437.125, 52784.184 24/03/03,01:43:17,05,09,1, 12.0,1,1, 3.029, 10407.320, 437.141, 52784.159 24/03/03,01:43:17,06,09,1, 12.0,1,1, 3.029, 10407.304, 437.128, 52784.235 24/03/03,01:43:17,07,09,1, 12.0,1,1, 3.029, 10407.293, 437.093, 52784.203 24/03/03,01:43:17,08,09,1, 12.0,1,1, 3.029, 10407.287, 437.112, 52784.250 24/03/03,01:43:17,09,09,1, 12.0,1,1, 3.029, 10407.255, 437.086, 52784.235 24/03/03,01:43:17,10,09,1, 12.0,1,1, 3.029, 10407.268, 437.084, 52784.246 24/03/03,01:43:17,11,09,1, 12.0,1,1, 3.029, 10407.233, 437.071, 52784.256 24/03/03,01:43:17,12,09,1, 12.0,1,1, 3.029, 10407.242, 437.049, 52784.243 24/03/03,01:43:17,13,09,1, 12.0,1,1, 3.029, 10407.212, 437.036, 52784.198 24/03/03,01:43:17,14,09,1, 12.0,1,1, 3.029, 10407.188, 437.035, 52784.238 24/03/03,01:43:17,15,09,1, 12.0,1,1, 3.029, 10407.192, 437.018, 52784.274 24/03/03,01:43:17,16,09,1, 12.0,1,1, 3.029, 10407.177, 436.988, 52784.253 24/03/03,01:43:17,17,09,1, 12.0,1,1, 3.029, 10407.159, 437.002, 52784.227 24/03/03,01:43:17,18,09,1, 12.0,1,1, 3.029, 10407.142, 437.002, 52784.244 24/03/03,01:43:17,19,09,1, 12.0,1,1, 3.029, 10407.140, 436.966, 52784.231 24/03/03,01:43:18,00,09,1, 11.8,1,1, 3.029, 10407.139, 436.966, 52784.231 24/03/03,01:43:18,01,09,1, 11.8,1,1, 3.029, 10407.114, 436.948, 52784.242 24/03/03,01:43:18,02,09,1, 11.8,1,1, 3.029, 10407.098, 436.916, 52784.251 24/03/03,01:43:18,03,09,1, 11.8,1,1, 3.029, 10407.087, 436.919, 52784.218 24/03/03,01:43:18,04,09,1, 11.8,1,1, 3.029, 10407.068, 436.907, 52784.264 24/03/03,01:43:18,05,09,1, 11.8,1,1, 3.029, 10407.042, 436.898, 52784.248 24/03/03,01:43:18,06,09,1, 11.8,1,1, 3.029, 10407.043, 436.872, 52784.278 24/03/03,01:43:18,07,09,1, 11.8,1,1, 3.029, 10406.998, 436.884, 52784.247 24/03/03,01:43:18,08,09,1, 11.8,1,1, 3.029, 10407.000, 436.861, 52784.230 24/03/03,01:43:18,09,09,1, 11.8,1,1, 3.029, 10407.001, 436.845, 52784.225 24/03/03,01:43:18,10,09,1, 11.8,1,1, 3.029, 10406.976, 436.840, 52784.285 24/03/03,01:43:18,11,09,1, 11.8,1,1, 3.029, 10406.993, 436.831, 52784.255 24/03/03,01:43:18,12,09,1, 11.8,1,1, 3.029, 10406.964, 436.800, 52784.265 24/03/03,01:43:18,13,09,1, 11.8,1,1, 3.029, 10406.911, 436.794, 52784.261 24/03/03,01:43:18,14,09,1, 11.8,1,1, 3.029, 10406.929, 436.799, 52784.236 24/03/03,01:43:18,15,09,1, 11.8,1,1, 3.029, 10406.914, 436.787, 52784.267 24/03/03,01:43:18,16,09,1, 11.8,1,1, 3.029, 10406.913, 436.758, 52784.277 24/03/03,01:43:18,17,09,1, 11.8,1,1, 3.029, 10406.898, 436.752, 52784.242 24/03/03,01:43:18,18,09,1, 11.8,1,1, 3.029, 10406.917, 436.739, 52784.259 24/03/03,01:43:18,19,09,1, 11.8,1,1, 3.029, 10406.874, 436.749, 52784.270 24/03/03,01:43:19,00,09,1, 11.9,1,1, 3.030, 10406.872, 436.749, 52784.270 24/03/03,01:43:19,01,09,1, 11.9,1,1, 3.030, 10406.852, 436.719, 52784.315 24/03/03,01:43:19,02,09,1, 11.9,1,1, 3.030, 10406.856, 436.696, 52784.299 24/03/03,01:43:19,03,09,1, 11.9,1,1, 3.030, 10406.825, 436.697, 52784.256 24/03/03,01:43:19,04,09,1, 11.9,1,1, 3.030, 10406.814, 436.673, 52784.296 24/03/03,01:43:19,05,09,1, 11.9,1,1, 3.030, 10406.792, 436.662, 52784.330 24/03/03,01:43:19,06,09,1, 11.9,1,1, 3.030, 10406.798, 436.668, 52784.326 24/03/03,01:43:19,07,09,1, 11.9,1,1, 3.030, 10406.781, 436.650, 52784.330 24/03/03,01:43:19,08,09,1, 11.9,1,1, 3.030, 10406.760, 436.632, 52784.306 24/03/03,01:43:19,09,09,1, 11.9,1,1, 3.030, 10406.758, 436.649, 52784.310 24/03/03,01:43:19,10,09,1, 11.9,1,1, 3.030, 10406.722, 436.628, 52784.323 24/03/03,01:43:19,11,09,1, 11.9,1,1, 3.030, 10406.746, 436.611, 52784.324 24/03/03,01:43:19,12,09,1, 11.9,1,1, 3.030, 10406.739, 436.615, 52784.314 24/03/03,01:43:19,13,09,1, 11.9,1,1, 3.030, 10406.725, 436.616, 52784.476 24/03/03,01:43:19,14,09,1, 11.9,1,1, 3.030, 10406.693, 436.589, 52784.319 24/03/03,01:43:19,15,09,1, 11.9,1,1, 3.030, 10406.709, 436.575, 52784.373 24/03/03,01:43:19,16,09,1, 11.9,1,1, 3.030, 10406.684, 436.560, 52784.358 24/03/03,01:43:19,17,09,1, 11.9,1,1, 3.030, 10406.680, 436.542, 52784.290 24/03/03,01:43:19,18,09,1, 11.9,1,1, 3.030, 10406.652, 436.544, 52784.375 24/03/03,01:43:19,19,09,1, 11.9,1,1, 3.030, 10406.645, 436.505, 52784.331 24/03/03,01:43:20,00,09,1, 11.9,1,1, 3.026, 10406.638, 436.505, 52784.331 24/03/03,01:43:20,01,09,1, 11.9,1,1, 3.026, 10406.620, 436.502, 52784.366 24/03/03,01:43:20,02,09,1, 11.9,1,1, 3.026, 10406.651, 436.476, 52784.359 24/03/03,01:43:20,03,09,1, 11.9,1,1, 3.026, 10406.641, 436.458, 52784.355 24/03/03,01:43:20,04,09,1, 11.9,1,1, 3.026, 10406.626, 436.464, 52784.373 24/03/03,01:43:20,05,09,1, 11.9,1,1, 3.026, 10406.617, 436.434, 52784.381 24/03/03,01:43:20,06,09,1, 11.9,1,1, 3.026, 10406.599, 436.426, 52784.353 24/03/03,01:43:20,07,09,1, 11.9,1,1, 3.026, 10406.615, 436.420, 52784.366 24/03/03,01:43:20,08,09,1, 11.9,1,1, 3.026, 10406.594, 436.411, 52784.371 24/03/03,01:43:20,09,09,1, 11.9,1,1, 3.026, 10406.586, 436.369, 52784.353 24/03/03,01:43:20,10,09,1, 11.9,1,1, 3.026, 10406.572, 436.365, 52784.369 24/03/03,01:43:20,11,09,1, 11.9,1,1, 3.026, 10406.574, 436.363, 52784.370 24/03/03,01:43:20,12,09,1, 11.9,1,1, 3.026, 10406.588, 436.374, 52784.375 24/03/03,01:43:20,13,09,1, 11.9,1,1, 3.026, 10406.562, 436.339, 52784.374 24/03/03,01:43:20,14,09,1, 11.9,1,1, 3.026, 10406.574, 436.347, 52784.381 24/03/03,01:43:20,15,09,1, 11.9,1,1, 3.026, 10406.545, 436.326, 52784.375 24/03/03,01:43:20,16,09,1, 11.9,1,1, 3.026, 10406.561, 436.312, 52784.408 24/03/03,01:43:20,17,09,1, 11.9,1,1, 3.026, 10406.575, 436.314, 52784.383 24/03/03,01:43:20,18,09,1, 11.9,1,1, 3.026, 10406.549, 436.292, 52784.407 24/03/03,01:43:20,19,09,1, 11.9,1,1, 3.026, 10406.555, 436.266, 52784.281 24/03/03,01:43:21,00,09,1, 11.9,1,1, 3.030, 10406.555, 436.266, 52784.281 24/03/03,01:43:21,01,09,1, 11.9,1,1, 3.030, 10406.551, 436.263, 52784.407 24/03/03,01:43:21,02,09,1, 11.9,1,1, 3.030, 10406.539, 436.239, 52784.413 24/03/03,01:43:21,03,09,1, 11.9,1,1, 3.030, 10406.551, 436.245, 52784.398 24/03/03,01:43:21,04,09,1, 11.9,1,1, 3.030, 10406.548, 436.205, 52784.402 24/03/03,01:43:21,05,09,1, 11.9,1,1, 3.030, 10406.531, 436.241, 52784.411 24/03/03,01:43:21,06,09,1, 11.9,1,1, 3.030, 10406.532, 436.210, 52784.356 24/03/03,01:43:21,07,09,1, 11.9,1,1, 3.030, 10406.517, 436.194, 52784.371 24/03/03,01:43:21,08,09,1, 11.9,1,1, 3.030, 10406.526, 436.195, 52784.412 24/03/03,01:43:21,09,09,1, 11.9,1,1, 3.030, 10406.532, 436.151, 52784.357 24/03/03,01:43:21,10,09,1, 11.9,1,1, 3.030, 10406.507, 436.179, 52784.423 24/03/03,01:43:21,11,09,1, 11.9,1,1, 3.030, 10406.498, 436.167, 52784.378 24/03/03,01:43:21,12,09,1, 11.9,1,1, 3.030, 10406.504, 436.153, 52784.324 24/03/03,01:43:21,13,09,1, 11.9,1,1, 3.030, 10406.494, 436.128, 52784.413 24/03/03,01:43:21,14,09,1, 11.9,1,1, 3.030, 10406.506, 436.116, 52784.426 24/03/03,01:43:21,15,09,1, 11.9,1,1, 3.030, 10406.518, 436.121, 52784.428 24/03/03,01:43:21,16,09,1, 11.9,1,1, 3.030, 10406.500, 436.096, 52784.416 24/03/03,01:43:21,17,09,1, 11.9,1,1, 3.030, 10406.506, 436.097, 52784.421 24/03/03,01:43:21,18,09,1, 11.9,1,1, 3.030, 10406.514, 436.083, 52784.379 24/03/03,01:43:21,19,09,1, 11.9,1,1, 3.030, 10406.519, 436.063, 52784.428 24/03/03,01:43:22,00,10,1, 11.9,1,1, 3.029, 10406.513, 436.063, 52784.428 24/03/03,01:43:22,01,10,1, 11.9,1,1, 3.029, 10406.494, 436.020, 52784.418 24/03/03,01:43:22,02,10,1, 11.9,1,1, 3.029, 10406.523, 436.027, 52784.423 24/03/03,01:43:22,03,10,1, 11.9,1,1, 3.029, 10406.529, 436.014, 52784.409 24/03/03,01:43:22,04,10,1, 11.9,1,1, 3.029, 10406.528, 436.018, 52784.434 24/03/03,01:43:22,05,10,1, 11.9,1,1, 3.029, 10406.496, 435.994, 52784.529 24/03/03,01:43:22,06,10,1, 11.9,1,1, 3.029, 10406.503, 435.996, 52784.387 24/03/03,01:43:22,07,10,1, 11.9,1,1, 3.029, 10406.500, 435.975, 52784.417 24/03/03,01:43:22,08,10,1, 11.9,1,1, 3.029, 10406.519, 435.980, 52784.418 24/03/03,01:43:22,09,10,1, 11.9,1,1, 3.029, 10406.517, 435.974, 52784.482 24/03/03,01:43:22,10,10,1, 11.9,1,1, 3.029, 10406.528, 435.943, 52784.470 24/03/03,01:43:22,11,10,1, 11.9,1,1, 3.029, 10406.519, 435.940, 52784.429 24/03/03,01:43:22,12,10,1, 11.9,1,1, 3.029, 10406.511, 435.915, 52784.378 24/03/03,01:43:22,13,10,1, 11.9,1,1, 3.029, 10406.498, 435.912, 52784.407 24/03/03,01:43:22,14,10,1, 11.9,1,1, 3.029, 10406.505, 435.913, 52784.464 24/03/03,01:43:22,15,10,1, 11.9,1,1, 3.029, 10406.494, 435.896, 52784.451 24/03/03,01:43:22,16,10,1, 11.9,1,1, 3.029, 10406.500, 435.896, 52784.419 24/03/03,01:43:22,17,10,1, 11.9,1,1, 3.029, 10406.515, 435.851, 52784.403 24/03/03,01:43:22,18,10,1, 11.9,1,1, 3.029, 10406.477, 435.864, 52784.435 24/03/03,01:43:22,19,10,1, 11.9,1,1, 3.029, 10406.490, 435.829, 52784.347 24/03/03,01:43:23,00,09,1, 11.9,1,1, 3.028, 10406.488, 435.829, 52784.347 24/03/03,01:43:23,01,09,1, 11.9,1,1, 3.028, 10406.513, 435.797, 52784.320 24/03/03,01:43:23,02,09,1, 11.9,1,1, 3.028, 10406.492, 435.817, 52784.426 24/03/03,01:43:23,03,09,1, 11.9,1,1, 3.028, 10406.509, 435.802, 52784.481 24/03/03,01:43:23,04,09,1, 11.9,1,1, 3.028, 10406.488, 435.775, 52784.441 24/03/03,01:43:23,05,09,1, 11.9,1,1, 3.028, 10406.504, 435.769, 52784.432 24/03/03,01:43:23,06,09,1, 11.9,1,1, 3.028, 10406.508, 435.771, 52784.447 24/03/03,01:43:23,07,09,1, 11.9,1,1, 3.028, 10406.450, 435.770, 52784.442 24/03/03,01:43:23,08,09,1, 11.9,1,1, 3.028, 10406.473, 435.747, 52784.358 24/03/03,01:43:23,09,09,1, 11.9,1,1, 3.028, 10406.493, 435.732, 52784.378 24/03/03,01:43:23,10,09,1, 11.9,1,1, 3.028, 10406.473, 435.728, 52784.391 24/03/03,01:43:23,11,09,1, 11.9,1,1, 3.028, 10406.487, 435.704, 52784.460 24/03/03,01:43:23,12,09,1, 11.9,1,1, 3.028, 10406.461, 435.699, 52784.412 24/03/03,01:43:23,13,09,1, 11.9,1,1, 3.028, 10406.464, 435.681, 52784.424 24/03/03,01:43:23,14,09,1, 11.9,1,1, 3.028, 10406.456, 435.685, 52784.448 24/03/03,01:43:23,15,09,1, 11.9,1,1, 3.028, 10406.453, 435.652, 52784.395 24/03/03,01:43:23,16,09,1, 11.9,1,1, 3.028, 10406.440, 435.633, 52784.390 24/03/03,01:43:23,17,09,1, 11.9,1,1, 3.028, 10406.404, 435.635, 52784.464 24/03/03,01:43:23,18,09,1, 11.9,1,1, 3.028, 10406.421, 435.636, 52784.385 24/03/03,01:43:23,19,09,1, 11.9,1,1, 3.028, 10406.418, 435.643, 52784.411 24/03/03,01:43:24,00,10,1, 11.9,1,1, 3.032, 10406.413, 435.643, 52784.411 24/03/03,01:43:24,01,10,1, 11.9,1,1, 3.032, 10406.386, 435.606, 52784.428 24/03/03,01:43:24,02,10,1, 11.9,1,1, 3.032, 10406.399, 435.594, 52784.437 24/03/03,01:43:24,03,10,1, 11.9,1,1, 3.032, 10406.420, 435.595, 52784.341 24/03/03,01:43:24,04,10,1, 11.9,1,1, 3.032, 10406.372, 435.589, 52784.401 24/03/03,01:43:24,05,10,1, 11.9,1,1, 3.032, 10406.376, 435.580, 52784.438 24/03/03,01:43:24,06,10,1, 11.9,1,1, 3.032, 10406.355, 435.582, 52784.364 24/03/03,01:43:24,07,10,1, 11.9,1,1, 3.032, 10406.352, 435.557, 52784.387 24/03/03,01:43:24,08,10,1, 11.9,1,1, 3.032, 10406.357, 435.571, 52784.460 24/03/03,01:43:24,09,10,1, 11.9,1,1, 3.032, 10406.323, 435.580, 52784.406 24/03/03,01:43:24,10,10,1, 11.9,1,1, 3.032, 10406.319, 435.535, 52784.399 24/03/03,01:43:24,11,10,1, 11.9,1,1, 3.032, 10406.296, 435.539, 52784.452 24/03/03,01:43:24,12,10,1, 11.9,1,1, 3.032, 10406.283, 435.511, 52784.378 24/03/03,01:43:24,13,10,1, 11.9,1,1, 3.032, 10406.295, 435.522, 52784.436 24/03/03,01:43:24,14,10,1, 11.9,1,1, 3.032, 10406.284, 435.490, 52784.348 24/03/03,01:43:24,15,10,1, 11.9,1,1, 3.032, 10406.276, 435.497, 52784.457 24/03/03,01:43:24,16,10,1, 11.9,1,1, 3.032, 10406.224, 435.496, 52784.443 24/03/03,01:43:24,17,10,1, 11.9,1,1, 3.032, 10406.222, 435.476, 52784.433 24/03/03,01:43:24,18,10,1, 11.9,1,1, 3.032, 10406.223, 435.456, 52784.320 24/03/03,01:43:24,19,10,1, 11.9,1,1, 3.032, 10406.197, 435.478, 52784.410 24/03/03,01:43:25,00,10,1, 11.9,1,1, 3.028, 10406.196, 435.478, 52784.410 24/03/03,01:43:25,01,10,1, 11.9,1,1, 3.028, 10406.160, 435.447, 52784.430 24/03/03,01:43:25,02,10,1, 11.9,1,1, 3.028, 10406.155, 435.449, 52784.464 24/03/03,01:43:25,03,10,1, 11.9,1,1, 3.028, 10406.152, 435.440, 52784.445 24/03/03,01:43:25,04,10,1, 11.9,1,1, 3.028, 10406.133, 435.430, 52784.458 24/03/03,01:43:25,05,10,1, 11.9,1,1, 3.028, 10406.108, 435.438, 52784.407 24/03/03,01:43:25,06,10,1, 11.9,1,1, 3.028, 10406.079, 435.394, 52784.388 24/03/03,01:43:25,07,10,1, 11.9,1,1, 3.028, 10406.063, 435.450, 52784.467 24/03/03,01:43:25,08,10,1, 11.9,1,1, 3.028, 10406.066, 435.445, 52784.434 24/03/03,01:43:25,09,10,1, 11.9,1,1, 3.028, 10406.050, 435.394, 52784.408 24/03/03,01:43:25,10,10,1, 11.9,1,1, 3.028, 10406.035, 435.360, 52784.405 24/03/03,01:43:25,11,10,1, 11.9,1,1, 3.028, 10406.025, 435.372, 52784.377 24/03/03,01:43:25,12,10,1, 11.9,1,1, 3.028, 10406.001, 435.392, 52784.519 24/03/03,01:43:25,13,10,1, 11.9,1,1, 3.028, 10405.991, 435.353, 52784.441 24/03/03,01:43:25,14,10,1, 11.9,1,1, 3.028, 10405.989, 435.345, 52784.423 24/03/03,01:43:25,15,10,1, 11.9,1,1, 3.028, 10405.972, 435.376, 52784.738 24/03/03,01:43:25,16,10,1, 11.9,1,1, 3.028, 10405.959, 435.352, 52784.525 24/03/03,01:43:25,17,10,1, 11.9,1,1, 3.028, 10405.945, 435.353, 52784.460 24/03/03,01:43:25,18,10,1, 11.9,1,1, 3.028, 10405.936, 435.354, 52784.510 24/03/03,01:43:25,19,10,1, 11.9,1,1, 3.028, 10405.895, 435.349, 52784.467 24/03/03,01:43:26,00,10,1, 11.9,1,1, 3.026, 10405.887, 435.349, 52784.467 24/03/03,01:43:26,01,10,1, 11.9,1,1, 3.026, 10405.843, 435.359, 52784.570 24/03/03,01:43:26,02,10,1, 11.9,1,1, 3.026, 10405.870, 435.337, 52784.517 24/03/03,01:43:26,03,10,1, 11.9,1,1, 3.026, 10405.860, 435.345, 52784.499 24/03/03,01:43:26,04,10,1, 11.9,1,1, 3.026, 10405.819, 435.355, 52784.520 24/03/03,01:43:26,05,10,1, 11.9,1,1, 3.026, 10405.842, 435.328, 52784.490 24/03/03,01:43:26,06,10,1, 11.9,1,1, 3.026, 10405.809, 435.326, 52784.573 24/03/03,01:43:26,07,10,1, 11.9,1,1, 3.026, 10405.810, 435.339, 52784.590 24/03/03,01:43:26,08,10,1, 11.9,1,1, 3.026, 10405.783, 435.318, 52784.512 24/03/03,01:43:26,09,10,1, 11.9,1,1, 3.026, 10405.754, 435.316, 52784.502 24/03/03,01:43:26,10,10,1, 11.9,1,1, 3.026, 10405.760, 435.296, 52784.498 24/03/03,01:43:26,11,10,1, 11.9,1,1, 3.026, 10405.748, 435.295, 52784.564 24/03/03,01:43:26,12,10,1, 11.9,1,1, 3.026, 10405.720, 435.314, 52784.577 24/03/03,01:43:26,13,10,1, 11.9,1,1, 3.026, 10405.708, 435.285, 52784.546 24/03/03,01:43:26,14,10,1, 11.9,1,1, 3.026, 10405.705, 435.285, 52784.587 24/03/03,01:43:26,15,10,1, 11.9,1,1, 3.026, 10405.699, 435.287, 52784.609 24/03/03,01:43:26,16,10,1, 11.9,1,1, 3.026, 10405.655, 435.270, 52784.586 24/03/03,01:43:26,17,10,1, 11.9,1,1, 3.026, 10405.653, 435.271, 52784.547 24/03/03,01:43:26,18,10,1, 11.9,1,1, 3.026, 10405.636, 435.259, 52784.543 24/03/03,01:43:26,19,10,1, 11.9,1,1, 3.026, 10405.588, 435.280, 52784.634 24/03/03,01:43:27,00,10,1, 11.9,1,1, 3.032, 10405.587, 435.280, 52784.634 24/03/03,01:43:27,01,10,1, 11.9,1,1, 3.032, 10405.576, 435.241, 52784.560 24/03/03,01:43:27,02,10,1, 11.9,1,1, 3.032, 10405.571, 435.281, 52784.667 24/03/03,01:43:27,03,10,1, 11.9,1,1, 3.032, 10405.553, 435.259, 52784.599 24/03/03,01:43:27,04,10,1, 11.9,1,1, 3.032, 10405.520, 435.238, 52784.595 24/03/03,01:43:27,05,10,1, 11.9,1,1, 3.032, 10405.523, 435.236, 52784.557 24/03/03,01:43:27,06,10,1, 11.9,1,1, 3.032, 10405.516, 435.257, 52784.597 24/03/03,01:43:27,07,10,1, 11.9,1,1, 3.032, 10405.515, 435.252, 52784.645 24/03/03,01:43:27,08,10,1, 11.9,1,1, 3.032, 10405.481, 435.248, 52784.634 24/03/03,01:43:27,09,10,1, 11.9,1,1, 3.032, 10405.469, 435.241, 52784.659 24/03/03,01:43:27,10,10,1, 11.9,1,1, 3.032, 10405.424, 435.245, 52784.620 24/03/03,01:43:27,11,10,1, 11.9,1,1, 3.032, 10405.436, 435.226, 52784.598 24/03/03,01:43:27,12,10,1, 11.9,1,1, 3.032, 10405.427, 435.208, 52784.672 24/03/03,01:43:27,13,10,1, 11.9,1,1, 3.032, 10405.410, 435.226, 52784.678 24/03/03,01:43:27,14,10,1, 11.9,1,1, 3.032, 10405.412, 435.226, 52784.679 24/03/03,01:43:27,15,10,1, 11.9,1,1, 3.032, 10405.379, 435.206, 52784.647 24/03/03,01:43:27,16,10,1, 11.9,1,1, 3.032, 10405.395, 435.251, 52784.682 24/03/03,01:43:27,17,10,1, 11.9,1,1, 3.032, 10405.377, 435.260, 52784.684 24/03/03,01:43:27,18,10,1, 11.9,1,1, 3.032, 10405.333, 435.277, 52784.695 24/03/03,01:43:27,19,10,1, 11.9,1,1, 3.032, 10405.334, 435.261, 52784.674 24/03/03,01:43:28,00,10,1, 12.0,1,1, 3.028, 10405.328, 435.261, 52784.674 24/03/03,01:43:28,01,10,1, 12.0,1,1, 3.028, 10405.306, 435.263, 52784.689 24/03/03,01:43:28,02,10,1, 12.0,1,1, 3.028, 10405.310, 435.274, 52784.701 24/03/03,01:43:28,03,10,1, 12.0,1,1, 3.028, 10405.269, 435.276, 52784.740 24/03/03,01:43:28,04,10,1, 12.0,1,1, 3.028, 10405.287, 435.262, 52784.688 24/03/03,01:43:28,05,10,1, 12.0,1,1, 3.028, 10405.285, 435.280, 52784.700 24/03/03,01:43:28,06,10,1, 12.0,1,1, 3.028, 10405.262, 435.277, 52784.729 24/03/03,01:43:28,07,10,1, 12.0,1,1, 3.028, 10405.243, 435.263, 52784.720 24/03/03,01:43:28,08,10,1, 12.0,1,1, 3.028, 10405.231, 435.296, 52784.716 24/03/03,01:43:28,09,10,1, 12.0,1,1, 3.028, 10405.224, 435.322, 52784.762 24/03/03,01:43:28,10,10,1, 12.0,1,1, 3.028, 10405.202, 435.297, 52784.814 24/03/03,01:43:28,11,10,1, 12.0,1,1, 3.028, 10405.195, 435.305, 52784.794 24/03/03,01:43:28,12,10,1, 12.0,1,1, 3.028, 10405.195, 435.319, 52784.757 24/03/03,01:43:28,13,10,1, 12.0,1,1, 3.028, 10405.170, 435.303, 52784.748 24/03/03,01:43:28,14,10,1, 12.0,1,1, 3.028, 10405.198, 435.326, 52784.760 24/03/03,01:43:28,15,10,1, 12.0,1,1, 3.028, 10405.184, 435.325, 52784.804 24/03/03,01:43:28,16,10,1, 12.0,1,1, 3.028, 10405.152, 435.343, 52784.779 24/03/03,01:43:28,17,10,1, 12.0,1,1, 3.028, 10405.127, 435.351, 52784.890 24/03/03,01:43:28,18,10,1, 12.0,1,1, 3.028, 10405.145, 435.367, 52784.891 24/03/03,01:43:28,19,10,1, 12.0,1,1, 3.028, 10405.137, 435.367, 52784.910 24/03/03,01:43:29,00,10,1, 11.9,1,1, 3.032, 10405.136, 435.367, 52784.910 24/03/03,01:43:29,01,10,1, 11.9,1,1, 3.032, 10405.129, 435.389, 52784.918 24/03/03,01:43:29,02,10,1, 11.9,1,1, 3.032, 10405.080, 435.415, 52784.868 24/03/03,01:43:29,03,10,1, 11.9,1,1, 3.032, 10405.108, 435.419, 52784.882 24/03/03,01:43:29,04,10,1, 11.9,1,1, 3.032, 10405.108, 435.458, 52784.902 24/03/03,01:43:29,05,10,1, 11.9,1,1, 3.032, 10405.088, 435.460, 52784.906 24/03/03,01:43:29,06,10,1, 11.9,1,1, 3.032, 10405.100, 435.460, 52784.926 24/03/03,01:43:29,07,10,1, 11.9,1,1, 3.032, 10405.099, 435.494, 52784.955 24/03/03,01:43:29,08,10,1, 11.9,1,1, 3.032, 10405.081, 435.485, 52784.948 24/03/03,01:43:29,09,10,1, 11.9,1,1, 3.032, 10405.056, 435.500, 52784.969 24/03/03,01:43:29,10,10,1, 11.9,1,1, 3.032, 10405.051, 435.534, 52784.988 24/03/03,01:43:29,11,10,1, 11.9,1,1, 3.032, 10405.057, 435.511, 52785.002 24/03/03,01:43:29,12,10,1, 11.9,1,1, 3.032, 10405.052, 435.551, 52785.013 24/03/03,01:43:29,13,10,1, 11.9,1,1, 3.032, 10405.025, 435.576, 52785.013 24/03/03,01:43:29,14,10,1, 11.9,1,1, 3.032, 10405.024, 435.569, 52785.059 24/03/03,01:43:29,15,10,1, 11.9,1,1, 3.032, 10405.035, 435.589, 52785.088 24/03/03,01:43:29,16,10,1, 11.9,1,1, 3.032, 10405.037, 435.606, 52785.025 24/03/03,01:43:29,17,10,1, 11.9,1,1, 3.032, 10404.991, 435.626, 52785.248 24/03/03,01:43:29,18,10,1, 11.9,1,1, 3.032, 10405.022, 435.610, 52785.087 24/03/03,01:43:29,19,10,1, 11.9,1,1, 3.032, 10404.992, 435.634, 52785.109 24/03/03,01:43:30,00,10,1, 11.9,1,1, 3.029, 10404.986, 435.634, 52785.109 24/03/03,01:43:30,01,10,1, 11.9,1,1, 3.029, 10404.983, 435.677, 52785.132 24/03/03,01:43:30,02,10,1, 11.9,1,1, 3.029, 10405.005, 435.739, 52785.160 24/03/03,01:43:30,03,10,1, 11.9,1,1, 3.029, 10404.992, 435.738, 52785.115 24/03/03,01:43:30,04,10,1, 11.9,1,1, 3.029, 10405.007, 435.750, 52785.141 24/03/03,01:43:30,05,10,1, 11.9,1,1, 3.029, 10404.989, 435.783, 52785.191 24/03/03,01:43:30,06,10,1, 11.9,1,1, 3.029, 10404.953, 435.797, 52785.219 24/03/03,01:43:30,07,10,1, 11.9,1,1, 3.029, 10404.950, 435.820, 52785.203 24/03/03,01:43:30,08,10,1, 11.9,1,1, 3.029, 10404.948, 435.806, 52785.192 24/03/03,01:43:30,09,10,1, 11.9,1,1, 3.029, 10404.956, 435.855, 52785.197 24/03/03,01:43:30,10,10,1, 11.9,1,1, 3.029, 10404.933, 435.866, 52785.227 24/03/03,01:43:30,11,10,1, 11.9,1,1, 3.029, 10404.927, 435.879, 52785.217 24/03/03,01:43:30,12,10,1, 11.9,1,1, 3.029, 10404.926, 435.880, 52785.267 24/03/03,01:43:30,13,10,1, 11.9,1,1, 3.029, 10404.893, 435.919, 52785.278 24/03/03,01:43:30,14,10,1, 11.9,1,1, 3.029, 10404.893, 435.964, 52785.266 24/03/03,01:43:30,15,10,1, 11.9,1,1, 3.029, 10404.897, 435.974, 52785.282 24/03/03,01:43:30,16,10,1, 11.9,1,1, 3.029, 10404.919, 435.962, 52785.274 24/03/03,01:43:30,17,10,1, 11.9,1,1, 3.029, 10404.873, 436.003, 52785.297 24/03/03,01:43:30,18,10,1, 11.9,1,1, 3.029, 10404.872, 436.056, 52785.403 24/03/03,01:43:30,19,10,1, 11.9,1,1, 3.029, 10404.882, 436.032, 52785.300 24/03/03,01:43:31,00,09,1, 11.9,1,1, 3.030, 10404.878, 436.032, 52785.300 24/03/03,01:43:31,01,09,1, 11.9,1,1, 3.030, 10404.848, 436.079, 52785.372 24/03/03,01:43:31,02,09,1, 11.9,1,1, 3.030, 10404.834, 436.120, 52785.396 24/03/03,01:43:31,03,09,1, 11.9,1,1, 3.030, 10404.823, 436.142, 52785.416 24/03/03,01:43:31,04,09,1, 11.9,1,1, 3.030, 10404.808, 436.147, 52785.403 24/03/03,01:43:31,05,09,1, 11.9,1,1, 3.030, 10404.806, 436.171, 52785.423 24/03/03,01:43:31,06,09,1, 11.9,1,1, 3.030, 10404.801, 436.195, 52785.463 24/03/03,01:43:31,07,09,1, 11.9,1,1, 3.030, 10404.793, 436.190, 52785.369 24/03/03,01:43:31,08,09,1, 11.9,1,1, 3.030, 10404.764, 436.217, 52785.538 24/03/03,01:43:31,09,09,1, 11.9,1,1, 3.030, 10404.735, 436.240, 52785.508 24/03/03,01:43:31,10,09,1, 11.9,1,1, 3.030, 10404.726, 436.233, 52785.533 24/03/03,01:43:31,11,09,1, 11.9,1,1, 3.030, 10404.709, 436.276, 52785.539 24/03/03,01:43:31,12,09,1, 11.9,1,1, 3.030, 10404.727, 436.260, 52785.526 24/03/03,01:43:31,13,09,1, 11.9,1,1, 3.030, 10404.696, 436.295, 52785.586 24/03/03,01:43:31,14,09,1, 11.9,1,1, 3.030, 10404.695, 436.305, 52785.574 24/03/03,01:43:31,15,09,1, 11.9,1,1, 3.030, 10404.671, 436.309, 52785.549 24/03/03,01:43:31,16,09,1, 11.9,1,1, 3.030, 10404.654, 436.348, 52785.591 24/03/03,01:43:31,17,09,1, 11.9,1,1, 3.030, 10404.631, 436.344, 52785.510 24/03/03,01:43:31,18,09,1, 11.9,1,1, 3.030, 10404.660, 436.342, 52785.611 24/03/03,01:43:31,19,09,1, 11.9,1,1, 3.030, 10404.633, 436.356, 52785.549 24/03/03,01:43:32,00,10,1, 11.9,1,1, 3.031, 10404.627, 436.356, 52785.549 24/03/03,01:43:32,01,10,1, 11.9,1,1, 3.031, 10404.591, 436.391, 52785.635 24/03/03,01:43:32,02,10,1, 11.9,1,1, 3.031, 10404.578, 436.399, 52785.654 24/03/03,01:43:32,03,10,1, 11.9,1,1, 3.031, 10404.552, 436.413, 52785.690 24/03/03,01:43:32,04,10,1, 11.9,1,1, 3.031, 10404.544, 436.435, 52785.686 24/03/03,01:43:32,05,10,1, 11.9,1,1, 3.031, 10404.525, 436.419, 52785.706 24/03/03,01:43:32,06,10,1, 11.9,1,1, 3.031, 10404.505, 436.421, 52785.690 24/03/03,01:43:32,07,10,1, 11.9,1,1, 3.031, 10404.492, 436.432, 52785.744 24/03/03,01:43:32,08,10,1, 11.9,1,1, 3.031, 10404.457, 436.416, 52785.729 24/03/03,01:43:32,09,10,1, 11.9,1,1, 3.031, 10404.466, 436.444, 52785.684 24/03/03,01:43:32,10,10,1, 11.9,1,1, 3.031, 10404.436, 436.428, 52785.823 24/03/03,01:43:32,11,10,1, 11.9,1,1, 3.031, 10404.419, 436.413, 52785.720 24/03/03,01:43:32,12,10,1, 11.9,1,1, 3.031, 10404.434, 436.446, 52785.831 24/03/03,01:43:32,13,10,1, 11.9,1,1, 3.031, 10404.410, 436.429, 52785.764 24/03/03,01:43:32,14,10,1, 11.9,1,1, 3.031, 10404.405, 436.453, 52785.866 24/03/03,01:43:32,15,10,1, 11.9,1,1, 3.031, 10404.377, 436.461, 52785.855 24/03/03,01:43:32,16,10,1, 11.9,1,1, 3.031, 10404.356, 436.414, 52785.772 24/03/03,01:43:32,17,10,1, 11.9,1,1, 3.031, 10404.355, 436.448, 52785.880 24/03/03,01:43:32,18,10,1, 11.9,1,1, 3.031, 10404.353, 436.440, 52785.831 24/03/03,01:43:32,19,10,1, 11.9,1,1, 3.031, 10404.306, 436.442, 52785.876 24/03/03,01:43:33,00,09,1, 12.0,1,1, 3.027, 10404.302, 436.442, 52785.876 24/03/03,01:43:33,01,09,1, 12.0,1,1, 3.027, 10404.291, 436.436, 52785.846 24/03/03,01:43:33,02,09,1, 12.0,1,1, 3.027, 10404.291, 436.407, 52785.874 24/03/03,01:43:33,03,09,1, 12.0,1,1, 3.027, 10404.291, 436.438, 52785.902 24/03/03,01:43:33,04,09,1, 12.0,1,1, 3.027, 10404.268, 436.424, 52785.921 24/03/03,01:43:33,05,09,1, 12.0,1,1, 3.027, 10404.260, 436.419, 52785.917 24/03/03,01:43:33,06,09,1, 12.0,1,1, 3.027, 10404.244, 436.405, 52785.903 24/03/03,01:43:33,07,09,1, 12.0,1,1, 3.027, 10404.211, 436.416, 52785.905 24/03/03,01:43:33,08,09,1, 12.0,1,1, 3.027, 10404.218, 436.393, 52785.966 24/03/03,01:43:33,09,09,1, 12.0,1,1, 3.027, 10404.251, 436.388, 52785.934 24/03/03,01:43:33,10,09,1, 12.0,1,1, 3.027, 10404.241, 436.390, 52785.918 24/03/03,01:43:33,11,09,1, 12.0,1,1, 3.027, 10404.183, 436.391, 52785.934 24/03/03,01:43:33,12,09,1, 12.0,1,1, 3.027, 10404.202, 436.382, 52785.978 24/03/03,01:43:33,13,09,1, 12.0,1,1, 3.027, 10404.192, 436.350, 52785.982 24/03/03,01:43:33,14,09,1, 12.0,1,1, 3.027, 10404.198, 436.356, 52786.009 24/03/03,01:43:33,15,09,1, 12.0,1,1, 3.027, 10404.189, 436.322, 52785.986 24/03/03,01:43:33,16,09,1, 12.0,1,1, 3.027, 10404.181, 436.319, 52785.946 24/03/03,01:43:33,17,09,1, 12.0,1,1, 3.027, 10404.161, 436.290, 52785.965 24/03/03,01:43:33,18,09,1, 12.0,1,1, 3.027, 10404.181, 436.286, 52785.952 24/03/03,01:43:33,19,09,1, 12.0,1,1, 3.027, 10404.164, 436.276, 52786.006 24/03/03,01:43:34,00,10,1, 12.0,1,1, 3.029, 10404.160, 436.276, 52786.006 24/03/03,01:43:34,01,10,1, 12.0,1,1, 3.029, 10404.158, 436.225, 52785.975 24/03/03,01:43:34,02,10,1, 12.0,1,1, 3.029, 10404.159, 436.220, 52785.990 24/03/03,01:43:34,03,10,1, 12.0,1,1, 3.029, 10404.138, 436.187, 52786.009 24/03/03,01:43:34,04,10,1, 12.0,1,1, 3.029, 10404.109, 436.165, 52785.982 24/03/03,01:43:34,05,10,1, 12.0,1,1, 3.029, 10404.132, 436.156, 52785.991 24/03/03,01:43:34,06,10,1, 12.0,1,1, 3.029, 10404.122, 436.148, 52785.960 24/03/03,01:43:34,07,10,1, 12.0,1,1, 3.029, 10404.116, 436.129, 52786.001 24/03/03,01:43:34,08,10,1, 12.0,1,1, 3.029, 10404.099, 436.098, 52786.004 24/03/03,01:43:34,09,10,1, 12.0,1,1, 3.029, 10404.135, 436.090, 52786.008 24/03/03,01:43:34,10,10,1, 12.0,1,1, 3.029, 10404.108, 436.056, 52786.010 24/03/03,01:43:34,11,10,1, 12.0,1,1, 3.029, 10404.100, 436.052, 52785.993 24/03/03,01:43:34,12,10,1, 12.0,1,1, 3.029, 10404.085, 436.025, 52785.997 24/03/03,01:43:34,13,10,1, 12.0,1,1, 3.029, 10404.122, 435.995, 52785.860 24/03/03,01:43:34,14,10,1, 12.0,1,1, 3.029, 10404.068, 435.968, 52785.794 24/03/03,01:43:34,15,10,1, 12.0,1,1, 3.029, 10404.078, 435.968, 52786.015 24/03/03,01:43:34,16,10,1, 12.0,1,1, 3.029, 10404.072, 435.890, 52785.977 24/03/03,01:43:34,17,10,1, 12.0,1,1, 3.029, 10404.068, 435.875, 52786.023 24/03/03,01:43:34,18,10,1, 12.0,1,1, 3.029, 10404.062, 435.846, 52785.951 24/03/03,01:43:34,19,10,1, 12.0,1,1, 3.029, 10404.028, 435.827, 52785.979 24/03/03,01:43:35,00,10,1, 11.9,1,1, 3.028, 10404.027, 435.827, 52785.979 24/03/03,01:43:35,01,10,1, 11.9,1,1, 3.028, 10404.051, 435.776, 52785.949 24/03/03,01:43:35,02,10,1, 11.9,1,1, 3.028, 10404.025, 435.729, 52785.976 24/03/03,01:43:35,03,10,1, 11.9,1,1, 3.028, 10404.050, 435.728, 52786.005 24/03/03,01:43:35,04,10,1, 11.9,1,1, 3.028, 10404.032, 435.700, 52786.022 24/03/03,01:43:35,05,10,1, 11.9,1,1, 3.028, 10404.028, 435.650, 52785.973 24/03/03,01:43:35,06,10,1, 11.9,1,1, 3.028, 10404.020, 435.653, 52785.979 24/03/03,01:43:35,07,10,1, 11.9,1,1, 3.028, 10404.017, 435.634, 52785.999 24/03/03,01:43:35,08,10,1, 11.9,1,1, 3.028, 10404.017, 435.592, 52785.965 24/03/03,01:43:35,09,10,1, 11.9,1,1, 3.028, 10403.994, 435.573, 52785.915 24/03/03,01:43:35,10,10,1, 11.9,1,1, 3.028, 10403.997, 435.525, 52785.962 24/03/03,01:43:35,11,10,1, 11.9,1,1, 3.028, 10404.008, 435.518, 52785.961 24/03/03,01:43:35,12,10,1, 11.9,1,1, 3.028, 10403.994, 435.489, 52785.945 24/03/03,01:43:35,13,10,1, 11.9,1,1, 3.028, 10404.010, 435.458, 52785.915 24/03/03,01:43:35,14,10,1, 11.9,1,1, 3.028, 10403.987, 435.445, 52785.935 24/03/03,01:43:35,15,10,1, 11.9,1,1, 3.028, 10403.992, 435.416, 52785.938 24/03/03,01:43:35,16,10,1, 11.9,1,1, 3.028, 10403.977, 435.370, 52785.890 24/03/03,01:43:35,17,10,1, 11.9,1,1, 3.028, 10403.991, 435.338, 52785.876 24/03/03,01:43:35,18,10,1, 11.9,1,1, 3.028, 10403.986, 435.319, 52785.897 24/03/03,01:43:35,19,10,1, 11.9,1,1, 3.028, 10403.985, 435.283, 52785.926 24/03/03,01:43:36,00,10,1, 12.0,1,1, 3.032, 10403.985, 435.283, 52785.926 24/03/03,01:43:36,01,10,1, 12.0,1,1, 3.032, 10403.993, 435.226, 52785.889 24/03/03,01:43:36,02,10,1, 12.0,1,1, 3.032, 10403.983, 435.218, 52785.894 24/03/03,01:43:36,03,10,1, 12.0,1,1, 3.032, 10403.968, 435.183, 52785.853 24/03/03,01:43:36,04,10,1, 12.0,1,1, 3.032, 10403.996, 435.144, 52785.853 24/03/03,01:43:36,05,10,1, 12.0,1,1, 3.032, 10403.994, 435.133, 52785.876 24/03/03,01:43:36,06,10,1, 12.0,1,1, 3.032, 10403.996, 435.108, 52785.867 24/03/03,01:43:36,07,10,1, 12.0,1,1, 3.032, 10403.982, 435.132, 52785.839 24/03/03,01:43:36,08,10,1, 12.0,1,1, 3.032, 10403.984, 435.078, 52785.860 24/03/03,01:43:36,09,10,1, 12.0,1,1, 3.032, 10403.946, 435.050, 52785.821 24/03/03,01:43:36,10,10,1, 12.0,1,1, 3.032, 10403.978, 435.033, 52785.830 24/03/03,01:43:36,11,10,1, 12.0,1,1, 3.032, 10403.972, 435.011, 52785.826 24/03/03,01:43:36,12,10,1, 12.0,1,1, 3.032, 10403.976, 434.979, 52785.788 24/03/03,01:43:36,13,10,1, 12.0,1,1, 3.032, 10403.977, 434.926, 52785.801 24/03/03,01:43:36,14,10,1, 12.0,1,1, 3.032, 10403.962, 434.944, 52785.834 24/03/03,01:43:36,15,10,1, 12.0,1,1, 3.032, 10403.969, 434.881, 52785.787 24/03/03,01:43:36,16,10,1, 12.0,1,1, 3.032, 10403.968, 434.887, 52785.770 24/03/03,01:43:36,17,10,1, 12.0,1,1, 3.032, 10403.978, 434.845, 52785.793 24/03/03,01:43:36,18,10,1, 12.0,1,1, 3.032, 10403.947, 434.815, 52785.738 24/03/03,01:43:36,19,10,1, 12.0,1,1, 3.032, 10403.968, 434.801, 52785.765 24/03/03,01:43:37,00,10,1, 11.9,1,1, 3.028, 10403.960, 434.801, 52785.765 24/03/03,01:43:37,01,10,1, 11.9,1,1, 3.028, 10403.977, 434.766, 52785.769 24/03/03,01:43:37,02,10,1, 11.9,1,1, 3.028, 10403.949, 434.719, 52785.770 24/03/03,01:43:37,03,10,1, 11.9,1,1, 3.028, 10403.963, 434.720, 52785.735 24/03/03,01:43:37,04,10,1, 11.9,1,1, 3.028, 10403.971, 434.665, 52785.721 24/03/03,01:43:37,05,10,1, 11.9,1,1, 3.028, 10403.954, 434.659, 52785.701 24/03/03,01:43:37,06,10,1, 11.9,1,1, 3.028, 10403.954, 434.630, 52785.687 24/03/03,01:43:37,07,10,1, 11.9,1,1, 3.028, 10403.953, 434.597, 52785.674 24/03/03,01:43:37,08,10,1, 11.9,1,1, 3.028, 10403.960, 434.575, 52785.701 24/03/03,01:43:37,09,10,1, 11.9,1,1, 3.028, 10403.968, 434.577, 52785.712 24/03/03,01:43:37,10,10,1, 11.9,1,1, 3.028, 10403.954, 434.552, 52785.675 24/03/03,01:43:37,11,10,1, 11.9,1,1, 3.028, 10403.961, 434.506, 52785.673 24/03/03,01:43:37,12,10,1, 11.9,1,1, 3.028, 10403.970, 434.507, 52785.673 24/03/03,01:43:37,13,10,1, 11.9,1,1, 3.028, 10403.962, 434.452, 52785.671 24/03/03,01:43:37,14,10,1, 11.9,1,1, 3.028, 10403.929, 434.412, 52785.617 24/03/03,01:43:37,15,10,1, 11.9,1,1, 3.028, 10403.956, 434.412, 52785.619 24/03/03,01:43:37,16,10,1, 11.9,1,1, 3.028, 10403.969, 434.368, 52785.632 24/03/03,01:43:37,17,10,1, 11.9,1,1, 3.028, 10403.953, 434.352, 52785.648 24/03/03,01:43:37,18,10,1, 11.9,1,1, 3.028, 10403.960, 434.368, 52785.616 24/03/03,01:43:37,19,10,1, 11.9,1,1, 3.028, 10403.961, 434.320, 52785.633 24/03/03,01:43:38,00,10,1, 11.9,1,1, 3.030, 10403.960, 434.320, 52785.633 24/03/03,01:43:38,01,10,1, 11.9,1,1, 3.030, 10403.944, 434.284, 52785.616 24/03/03,01:43:38,02,10,1, 11.9,1,1, 3.030, 10403.947, 434.264, 52785.580 24/03/03,01:43:38,03,10,1, 11.9,1,1, 3.030, 10403.931, 434.246, 52785.624 24/03/03,01:43:38,04,10,1, 11.9,1,1, 3.030, 10403.956, 434.221, 52785.626 24/03/03,01:43:38,05,10,1, 11.9,1,1, 3.030, 10403.905, 434.201, 52785.606 24/03/03,01:43:38,06,10,1, 11.9,1,1, 3.030, 10403.924, 434.203, 52785.593 24/03/03,01:43:38,07,10,1, 11.9,1,1, 3.030, 10403.939, 434.177, 52785.614 24/03/03,01:43:38,08,10,1, 11.9,1,1, 3.030, 10403.951, 434.130, 52785.553 24/03/03,01:43:38,09,10,1, 11.9,1,1, 3.030, 10403.942, 434.138, 52785.575 24/03/03,01:43:38,10,10,1, 11.9,1,1, 3.030, 10403.925, 434.135, 52785.496 24/03/03,01:43:38,11,10,1, 11.9,1,1, 3.030, 10403.931, 434.077, 52785.496 24/03/03,01:43:38,12,10,1, 11.9,1,1, 3.030, 10403.925, 434.068, 52785.531 24/03/03,01:43:38,13,10,1, 11.9,1,1, 3.030, 10403.932, 434.051, 52785.509 24/03/03,01:43:38,14,10,1, 11.9,1,1, 3.030, 10403.908, 434.042, 52785.518 24/03/03,01:43:38,15,10,1, 11.9,1,1, 3.030, 10403.934, 434.021, 52785.478 24/03/03,01:43:38,16,10,1, 11.9,1,1, 3.030, 10403.896, 433.987, 52785.432 24/03/03,01:43:38,17,10,1, 11.9,1,1, 3.030, 10403.941, 433.969, 52785.463 24/03/03,01:43:38,18,10,1, 11.9,1,1, 3.030, 10403.906, 433.947, 52785.409 24/03/03,01:43:38,19,10,1, 11.9,1,1, 3.030, 10403.901, 433.932, 52785.444 24/03/03,01:43:39,00,10,1, 11.9,1,1, 3.029, 10403.893, 433.932, 52785.444 24/03/03,01:43:39,01,10,1, 11.9,1,1, 3.029, 10403.908, 433.875, 52785.448 24/03/03,01:43:39,02,10,1, 11.9,1,1, 3.029, 10403.888, 433.859, 52785.497 24/03/03,01:43:39,03,10,1, 11.9,1,1, 3.029, 10403.906, 433.843, 52785.444 24/03/03,01:43:39,04,10,1, 11.9,1,1, 3.029, 10403.893, 433.821, 52785.482 24/03/03,01:43:39,05,10,1, 11.9,1,1, 3.029, 10403.910, 433.784, 52785.470 24/03/03,01:43:39,06,10,1, 11.9,1,1, 3.029, 10403.871, 433.782, 52785.445 24/03/03,01:43:39,07,10,1, 11.9,1,1, 3.029, 10403.907, 433.749, 52785.345 24/03/03,01:43:39,08,10,1, 11.9,1,1, 3.029, 10403.930, 433.753, 52785.472 24/03/03,01:43:39,09,10,1, 11.9,1,1, 3.029, 10403.920, 433.723, 52785.383 24/03/03,01:43:39,10,10,1, 11.9,1,1, 3.029, 10403.900, 433.709, 52785.446 24/03/03,01:43:39,11,10,1, 11.9,1,1, 3.029, 10403.893, 433.650, 52785.387 24/03/03,01:43:39,12,10,1, 11.9,1,1, 3.029, 10403.920, 433.643, 52785.366 24/03/03,01:43:39,13,10,1, 11.9,1,1, 3.029, 10403.928, 433.607, 52785.372 24/03/03,01:43:39,14,10,1, 11.9,1,1, 3.029, 10403.919, 433.621, 52785.344 24/03/03,01:43:39,15,10,1, 11.9,1,1, 3.029, 10403.933, 433.598, 52785.351 24/03/03,01:43:39,16,10,1, 11.9,1,1, 3.029, 10403.946, 433.559, 52785.334 24/03/03,01:43:39,17,10,1, 11.9,1,1, 3.029, 10403.935, 433.534, 52785.347 24/03/03,01:43:39,18,10,1, 11.9,1,1, 3.029, 10403.905, 433.532, 52785.347 24/03/03,01:43:39,19,10,1, 11.9,1,1, 3.029, 10403.933, 433.524, 52785.278 24/03/03,01:43:40,00,10,1, 11.9,1,1, 3.029, 10403.926, 433.524, 52785.278 24/03/03,01:43:40,01,10,1, 11.9,1,1, 3.029, 10403.927, 433.484, 52785.279 24/03/03,01:43:40,02,10,1, 11.9,1,1, 3.029, 10403.950, 433.468, 52785.265 24/03/03,01:43:40,03,10,1, 11.9,1,1, 3.029, 10403.943, 433.461, 52785.299 24/03/03,01:43:40,04,10,1, 11.9,1,1, 3.029, 10403.950, 433.440, 52785.268 24/03/03,01:43:40,05,10,1, 11.9,1,1, 3.029, 10403.957, 433.420, 52785.251 24/03/03,01:43:40,06,10,1, 11.9,1,1, 3.029, 10403.955, 433.390, 52785.282 24/03/03,01:43:40,07,10,1, 11.9,1,1, 3.029, 10403.964, 433.393, 52785.277 24/03/03,01:43:40,08,10,1, 11.9,1,1, 3.029, 10403.959, 433.369, 52785.278 24/03/03,01:43:40,09,10,1, 11.9,1,1, 3.029, 10403.968, 433.351, 52785.250 24/03/03,01:43:40,10,10,1, 11.9,1,1, 3.029, 10403.950, 433.341, 52785.251 24/03/03,01:43:40,11,10,1, 11.9,1,1, 3.029, 10403.936, 433.342, 52785.239 24/03/03,01:43:40,12,10,1, 11.9,1,1, 3.029, 10403.978, 433.313, 52785.253 24/03/03,01:43:40,13,10,1, 11.9,1,1, 3.029, 10403.964, 433.301, 52785.231 24/03/03,01:43:40,14,10,1, 11.9,1,1, 3.029, 10403.977, 433.299, 52785.214 24/03/03,01:43:40,15,10,1, 11.9,1,1, 3.029, 10403.995, 433.289, 52785.221 24/03/03,01:43:40,16,10,1, 11.9,1,1, 3.029, 10403.974, 433.250, 52785.227 24/03/03,01:43:40,17,10,1, 11.9,1,1, 3.029, 10404.011, 433.262, 52785.190 24/03/03,01:43:40,18,10,1, 11.9,1,1, 3.029, 10404.007, 433.240, 52785.188 24/03/03,01:43:40,19,10,1, 11.9,1,1, 3.029, 10404.016, 433.251, 52785.196 24/03/03,01:43:41,00,09,1, 11.9,1,1, 3.028, 10404.010, 433.251, 52785.196 24/03/03,01:43:41,01,09,1, 11.9,1,1, 3.028, 10404.058, 433.221, 52785.350 24/03/03,01:43:41,02,09,1, 11.9,1,1, 3.028, 10404.039, 433.218, 52785.177 24/03/03,01:43:41,03,09,1, 11.9,1,1, 3.028, 10404.031, 433.194, 52785.245 24/03/03,01:43:41,04,09,1, 11.9,1,1, 3.028, 10404.015, 433.165, 52785.199 24/03/03,01:43:41,05,09,1, 11.9,1,1, 3.028, 10404.047, 433.193, 52785.228 24/03/03,01:43:41,06,09,1, 11.9,1,1, 3.028, 10404.027, 433.188, 52785.195 24/03/03,01:43:41,07,09,1, 11.9,1,1, 3.028, 10404.045, 433.142, 52785.199 24/03/03,01:43:41,08,09,1, 11.9,1,1, 3.028, 10404.045, 433.181, 52785.176 24/03/03,01:43:41,09,09,1, 11.9,1,1, 3.028, 10404.058, 433.188, 52785.238 24/03/03,01:43:41,10,09,1, 11.9,1,1, 3.028, 10404.067, 433.167, 52785.209 24/03/03,01:43:41,11,09,1, 11.9,1,1, 3.028, 10404.043, 433.169, 52785.220 24/03/03,01:43:41,12,09,1, 11.9,1,1, 3.028, 10404.089, 433.151, 52785.218 24/03/03,01:43:41,13,09,1, 11.9,1,1, 3.028, 10404.079, 433.180, 52785.187 24/03/03,01:43:41,14,09,1, 11.9,1,1, 3.028, 10404.103, 433.160, 52785.241 24/03/03,01:43:41,15,09,1, 11.9,1,1, 3.028, 10404.097, 433.187, 52785.215 24/03/03,01:43:41,16,09,1, 11.9,1,1, 3.028, 10404.126, 433.153, 52785.231 24/03/03,01:43:41,17,09,1, 11.9,1,1, 3.028, 10404.091, 433.163, 52785.237 24/03/03,01:43:41,18,09,1, 11.9,1,1, 3.028, 10404.108, 433.163, 52785.213 24/03/03,01:43:41,19,09,1, 11.9,1,1, 3.028, 10404.101, 433.179, 52785.247 24/03/03,01:43:42,00,09,1, 11.9,1,1, 3.026, 10404.093, 433.179, 52785.247 24/03/03,01:43:42,01,09,1, 11.9,1,1, 3.026, 10404.111, 433.198, 52785.224 24/03/03,01:43:42,02,09,1, 11.9,1,1, 3.026, 10404.122, 433.220, 52785.209 24/03/03,01:43:42,03,09,1, 11.9,1,1, 3.026, 10404.120, 433.218, 52785.205 24/03/03,01:43:42,04,09,1, 11.9,1,1, 3.026, 10404.125, 433.195, 52785.223 24/03/03,01:43:42,05,09,1, 11.9,1,1, 3.026, 10404.124, 433.239, 52785.212 24/03/03,01:43:42,06,09,1, 11.9,1,1, 3.026, 10404.144, 433.237, 52785.206 24/03/03,01:43:42,07,09,1, 11.9,1,1, 3.026, 10404.138, 433.240, 52785.229 24/03/03,01:43:42,08,09,1, 11.9,1,1, 3.026, 10404.154, 433.250, 52785.245 24/03/03,01:43:42,09,09,1, 11.9,1,1, 3.026, 10404.148, 433.269, 52785.200 24/03/03,01:43:42,10,09,1, 11.9,1,1, 3.026, 10404.162, 433.266, 52785.248 24/03/03,01:43:42,11,09,1, 11.9,1,1, 3.026, 10404.146, 433.299, 52785.267 24/03/03,01:43:42,12,09,1, 11.9,1,1, 3.026, 10404.181, 433.306, 52785.249 24/03/03,01:43:42,13,09,1, 11.9,1,1, 3.026, 10404.178, 433.315, 52785.262 24/03/03,01:43:42,14,09,1, 11.9,1,1, 3.026, 10404.176, 433.333, 52785.282 24/03/03,01:43:42,15,09,1, 11.9,1,1, 3.026, 10404.201, 433.361, 52785.228 24/03/03,01:43:42,16,09,1, 11.9,1,1, 3.026, 10404.181, 433.361, 52785.241 24/03/03,01:43:42,17,09,1, 11.9,1,1, 3.026, 10404.199, 433.389, 52785.291 24/03/03,01:43:42,18,09,1, 11.9,1,1, 3.026, 10404.227, 433.387, 52785.306 24/03/03,01:43:42,19,09,1, 11.9,1,1, 3.026, 10404.226, 433.421, 52785.236 24/03/03,01:43:43,00,10,1, 11.9,1,1, 3.026, 10404.218, 433.421, 52785.236 24/03/03,01:43:43,01,10,1, 11.9,1,1, 3.026, 10404.225, 433.437, 52785.263 24/03/03,01:43:43,02,10,1, 11.9,1,1, 3.026, 10404.239, 433.461, 52785.317 24/03/03,01:43:43,03,10,1, 11.9,1,1, 3.026, 10404.249, 433.495, 52785.313 24/03/03,01:43:43,04,10,1, 11.9,1,1, 3.026, 10404.254, 433.492, 52785.286 24/03/03,01:43:43,05,10,1, 11.9,1,1, 3.026, 10404.262, 433.485, 52785.333 24/03/03,01:43:43,06,10,1, 11.9,1,1, 3.026, 10404.245, 433.510, 52785.306 24/03/03,01:43:43,07,10,1, 11.9,1,1, 3.026, 10404.262, 433.517, 52785.310 24/03/03,01:43:43,08,10,1, 11.9,1,1, 3.026, 10404.243, 433.527, 52785.333 24/03/03,01:43:43,09,10,1, 11.9,1,1, 3.026, 10404.254, 433.562, 52785.336 24/03/03,01:43:43,10,10,1, 11.9,1,1, 3.026, 10404.305, 433.539, 52785.370 24/03/03,01:43:43,11,10,1, 11.9,1,1, 3.026, 10404.280, 433.562, 52785.374 24/03/03,01:43:43,12,10,1, 11.9,1,1, 3.026, 10404.299, 433.580, 52785.323 24/03/03,01:43:43,13,10,1, 11.9,1,1, 3.026, 10404.292, 433.596, 52785.343 24/03/03,01:43:43,14,10,1, 11.9,1,1, 3.026, 10404.306, 433.627, 52785.365 24/03/03,01:43:43,15,10,1, 11.9,1,1, 3.026, 10404.314, 433.631, 52785.347 24/03/03,01:43:43,16,10,1, 11.9,1,1, 3.026, 10404.323, 433.646, 52785.344 24/03/03,01:43:43,17,10,1, 11.9,1,1, 3.026, 10404.313, 433.628, 52785.353 24/03/03,01:43:43,18,10,1, 11.9,1,1, 3.026, 10404.322, 433.663, 52785.379 24/03/03,01:43:43,19,10,1, 11.9,1,1, 3.026, 10404.346, 433.666, 52785.346 24/03/03,01:43:44,00,10,1, 11.9,1,1, 3.030, 10404.344, 433.666, 52785.346 24/03/03,01:43:44,01,10,1, 11.9,1,1, 3.030, 10404.355, 433.695, 52785.383 24/03/03,01:43:44,02,10,1, 11.9,1,1, 3.030, 10404.345, 433.710, 52785.417 24/03/03,01:43:44,03,10,1, 11.9,1,1, 3.030, 10404.363, 433.729, 52785.415 24/03/03,01:43:44,04,10,1, 11.9,1,1, 3.030, 10404.381, 433.716, 52785.418 24/03/03,01:43:44,05,10,1, 11.9,1,1, 3.030, 10404.381, 433.746, 52785.409 24/03/03,01:43:44,06,10,1, 11.9,1,1, 3.030, 10404.382, 433.782, 52785.397 24/03/03,01:43:44,07,10,1, 11.9,1,1, 3.030, 10404.403, 433.802, 52785.421 24/03/03,01:43:44,08,10,1, 11.9,1,1, 3.030, 10404.418, 433.789, 52785.408 24/03/03,01:43:44,09,10,1, 11.9,1,1, 3.030, 10404.428, 433.802, 52785.436 24/03/03,01:43:44,10,10,1, 11.9,1,1, 3.030, 10404.412, 433.811, 52785.395 24/03/03,01:43:44,11,10,1, 11.9,1,1, 3.030, 10404.411, 433.841, 52785.475 24/03/03,01:43:44,12,10,1, 11.9,1,1, 3.030, 10404.446, 433.844, 52785.470 24/03/03,01:43:44,13,10,1, 11.9,1,1, 3.030, 10404.441, 433.887, 52785.512 24/03/03,01:43:44,14,10,1, 11.9,1,1, 3.030, 10404.446, 433.852, 52785.449 24/03/03,01:43:44,15,10,1, 11.9,1,1, 3.030, 10404.466, 433.890, 52785.596 24/03/03,01:43:44,16,10,1, 11.9,1,1, 3.030, 10404.491, 433.879, 52785.369 24/03/03,01:43:44,17,10,1, 11.9,1,1, 3.030, 10404.437, 433.913, 52785.423 24/03/03,01:43:44,18,10,1, 11.9,1,1, 3.030, 10404.490, 433.918, 52785.390 24/03/03,01:43:44,19,10,1, 11.9,1,1, 3.030, 10404.479, 433.941, 52785.498 24/03/03,01:43:45,00,09,1, 11.9,1,1, 3.027, 10404.477, 433.941, 52785.498 24/03/03,01:43:45,01,09,1, 11.9,1,1, 3.027, 10404.507, 433.956, 52785.497 24/03/03,01:43:45,02,09,1, 11.9,1,1, 3.027, 10404.524, 433.988, 52785.521 24/03/03,01:43:45,03,09,1, 11.9,1,1, 3.027, 10404.519, 433.964, 52785.462 24/03/03,01:43:45,04,09,1, 11.9,1,1, 3.027, 10404.553, 433.983, 52785.503 24/03/03,01:43:45,05,09,1, 11.9,1,1, 3.027, 10404.531, 434.014, 52785.486 24/03/03,01:43:45,06,09,1, 11.9,1,1, 3.027, 10404.570, 434.016, 52785.516 24/03/03,01:43:45,07,09,1, 11.9,1,1, 3.027, 10404.586, 434.036, 52785.551 24/03/03,01:43:45,08,09,1, 11.9,1,1, 3.027, 10404.584, 434.034, 52785.501 24/03/03,01:43:45,09,09,1, 11.9,1,1, 3.027, 10404.610, 434.041, 52785.549 24/03/03,01:43:45,10,09,1, 11.9,1,1, 3.027, 10404.609, 434.044, 52785.529 24/03/03,01:43:45,11,09,1, 11.9,1,1, 3.027, 10404.635, 434.066, 52785.540 24/03/03,01:43:45,12,09,1, 11.9,1,1, 3.027, 10404.654, 434.083, 52785.559 24/03/03,01:43:45,13,09,1, 11.9,1,1, 3.027, 10404.661, 434.088, 52785.525 24/03/03,01:43:45,14,09,1, 11.9,1,1, 3.027, 10404.671, 434.107, 52785.558 24/03/03,01:43:45,15,09,1, 11.9,1,1, 3.027, 10404.698, 434.116, 52785.569 24/03/03,01:43:45,16,09,1, 11.9,1,1, 3.027, 10404.711, 434.138, 52785.594 24/03/03,01:43:45,17,09,1, 11.9,1,1, 3.027, 10404.712, 434.147, 52785.601 24/03/03,01:43:45,18,09,1, 11.9,1,1, 3.027, 10404.739, 434.126, 52785.567 24/03/03,01:43:45,19,09,1, 11.9,1,1, 3.027, 10404.750, 434.135, 52785.572 24/03/03,01:43:46,00,10,1, 11.9,1,1, 3.029, 10404.744, 434.135, 52785.572 24/03/03,01:43:46,01,10,1, 11.9,1,1, 3.029, 10404.744, 434.174, 52785.611 24/03/03,01:43:46,02,10,1, 11.9,1,1, 3.029, 10404.788, 434.184, 52785.596 24/03/03,01:43:46,03,10,1, 11.9,1,1, 3.029, 10404.791, 434.189, 52785.597 24/03/03,01:43:46,04,10,1, 11.9,1,1, 3.029, 10404.790, 434.220, 52785.615 24/03/03,01:43:46,05,10,1, 11.9,1,1, 3.029, 10404.813, 434.205, 52785.589 24/03/03,01:43:46,06,10,1, 11.9,1,1, 3.029, 10404.817, 434.227, 52785.603 24/03/03,01:43:46,07,10,1, 11.9,1,1, 3.029, 10404.838, 434.243, 52785.650 24/03/03,01:43:46,08,10,1, 11.9,1,1, 3.029, 10404.887, 434.242, 52785.636 24/03/03,01:43:46,09,10,1, 11.9,1,1, 3.029, 10404.899, 434.240, 52785.650 24/03/03,01:43:46,10,10,1, 11.9,1,1, 3.029, 10404.891, 434.265, 52785.678 24/03/03,01:43:46,11,10,1, 11.9,1,1, 3.029, 10404.911, 434.247, 52785.666 24/03/03,01:43:46,12,10,1, 11.9,1,1, 3.029, 10404.948, 434.287, 52785.691 24/03/03,01:43:46,13,10,1, 11.9,1,1, 3.029, 10404.944, 434.294, 52785.701 24/03/03,01:43:46,14,10,1, 11.9,1,1, 3.029, 10404.973, 434.330, 52785.708 24/03/03,01:43:46,15,10,1, 11.9,1,1, 3.029, 10404.973, 434.302, 52785.706 24/03/03,01:43:46,16,10,1, 11.9,1,1, 3.029, 10404.974, 434.303, 52785.697 24/03/03,01:43:46,17,10,1, 11.9,1,1, 3.029, 10405.022, 434.316, 52785.705 24/03/03,01:43:46,18,10,1, 11.9,1,1, 3.029, 10405.007, 434.300, 52785.686 24/03/03,01:43:46,19,10,1, 11.9,1,1, 3.029, 10405.038, 434.345, 52785.752 24/03/03,01:43:47,00,10,1, 11.9,1,1, 3.028, 10405.036, 434.345, 52785.752 24/03/03,01:43:47,01,10,1, 11.9,1,1, 3.028, 10405.081, 434.315, 52785.761 24/03/03,01:43:47,02,10,1, 11.9,1,1, 3.028, 10405.069, 434.320, 52785.741 24/03/03,01:43:47,03,10,1, 11.9,1,1, 3.028, 10405.093, 434.335, 52785.717 24/03/03,01:43:47,04,10,1, 11.9,1,1, 3.028, 10405.103, 434.358, 52785.738 24/03/03,01:43:47,05,10,1, 11.9,1,1, 3.028, 10405.129, 434.366, 52785.753 24/03/03,01:43:47,06,10,1, 11.9,1,1, 3.028, 10405.126, 434.355, 52785.720 24/03/03,01:43:47,07,10,1, 11.9,1,1, 3.028, 10405.148, 434.356, 52785.741 24/03/03,01:43:47,08,10,1, 11.9,1,1, 3.028, 10405.177, 434.348, 52785.750 24/03/03,01:43:47,09,10,1, 11.9,1,1, 3.028, 10405.188, 434.338, 52785.721 24/03/03,01:43:47,10,10,1, 11.9,1,1, 3.028, 10405.217, 434.341, 52785.744 24/03/03,01:43:47,11,10,1, 11.9,1,1, 3.028, 10405.205, 434.319, 52785.739 24/03/03,01:43:47,12,10,1, 11.9,1,1, 3.028, 10405.228, 434.340, 52785.731 24/03/03,01:43:47,13,10,1, 11.9,1,1, 3.028, 10405.230, 434.339, 52785.742 24/03/03,01:43:47,14,10,1, 11.9,1,1, 3.028, 10405.265, 434.317, 52785.756 24/03/03,01:43:47,15,10,1, 11.9,1,1, 3.028, 10405.248, 434.311, 52785.753 24/03/03,01:43:47,16,10,1, 11.9,1,1, 3.028, 10405.283, 434.304, 52785.755 24/03/03,01:43:47,17,10,1, 11.9,1,1, 3.028, 10405.280, 434.291, 52785.733 24/03/03,01:43:47,18,10,1, 11.9,1,1, 3.028, 10405.302, 434.293, 52785.775 24/03/03,01:43:47,19,10,1, 11.9,1,1, 3.028, 10405.316, 434.264, 52785.765 24/03/03,01:43:48,00,09,1, 11.9,1,1, 3.030, 10405.312, 434.264, 52785.765 24/03/03,01:43:48,01,09,1, 11.9,1,1, 3.030, 10405.343, 434.246, 52785.752 24/03/03,01:43:48,02,09,1, 11.9,1,1, 3.030, 10405.366, 434.215, 52785.748 24/03/03,01:43:48,03,09,1, 11.9,1,1, 3.030, 10405.391, 434.200, 52785.698 24/03/03,01:43:48,04,09,1, 11.9,1,1, 3.030, 10405.402, 434.184, 52785.684 24/03/03,01:43:48,05,09,1, 11.9,1,1, 3.030, 10405.442, 434.171, 52785.719 24/03/03,01:43:48,06,09,1, 11.9,1,1, 3.030, 10405.452, 434.155, 52785.668 24/03/03,01:43:48,07,09,1, 11.9,1,1, 3.030, 10405.471, 434.083, 52785.679 24/03/03,01:43:48,08,09,1, 11.9,1,1, 3.030, 10405.485, 434.124, 52785.710 24/03/03,01:43:48,09,09,1, 11.9,1,1, 3.030, 10405.514, 434.063, 52785.710 24/03/03,01:43:48,10,09,1, 11.9,1,1, 3.030, 10405.510, 434.049, 52785.721 24/03/03,01:43:48,11,09,1, 11.9,1,1, 3.030, 10405.550, 434.010, 52785.667 24/03/03,01:43:48,12,09,1, 11.9,1,1, 3.030, 10405.546, 433.988, 52785.743 24/03/03,01:43:48,13,09,1, 11.9,1,1, 3.030, 10405.592, 433.980, 52785.687 24/03/03,01:43:48,14,09,1, 11.9,1,1, 3.030, 10405.594, 433.963, 52785.604 24/03/03,01:43:48,15,09,1, 11.9,1,1, 3.030, 10405.608, 433.914, 52785.601 24/03/03,01:43:48,16,09,1, 11.9,1,1, 3.030, 10405.642, 433.912, 52785.638 24/03/03,01:43:48,17,09,1, 11.9,1,1, 3.030, 10405.644, 433.880, 52785.705 24/03/03,01:43:48,18,09,1, 11.9,1,1, 3.030, 10405.675, 433.871, 52785.658 24/03/03,01:43:48,19,09,1, 11.9,1,1, 3.030, 10405.695, 433.833, 52785.548 24/03/03,01:43:49,00,09,1, 12.0,1,1, 3.029, 10405.687, 433.833, 52785.548 24/03/03,01:43:49,01,09,1, 12.0,1,1, 3.029, 10405.714, 433.767, 52785.592 24/03/03,01:43:49,02,09,1, 12.0,1,1, 3.029, 10405.749, 433.736, 52785.616 24/03/03,01:43:49,03,09,1, 12.0,1,1, 3.029, 10405.750, 433.704, 52785.586 24/03/03,01:43:49,04,09,1, 12.0,1,1, 3.029, 10405.772, 433.705, 52785.678 24/03/03,01:43:49,05,09,1, 12.0,1,1, 3.029, 10405.792, 433.686, 52785.543 24/03/03,01:43:49,06,09,1, 12.0,1,1, 3.029, 10405.835, 433.663, 52785.502 24/03/03,01:43:49,07,09,1, 12.0,1,1, 3.029, 10405.843, 433.605, 52785.556 24/03/03,01:43:49,08,09,1, 12.0,1,1, 3.029, 10405.867, 433.599, 52785.488 24/03/03,01:43:49,09,09,1, 12.0,1,1, 3.029, 10405.886, 433.585, 52785.475 24/03/03,01:43:49,10,09,1, 12.0,1,1, 3.029, 10405.908, 433.573, 52785.610 24/03/03,01:43:49,11,09,1, 12.0,1,1, 3.029, 10405.939, 433.518, 52785.387 24/03/03,01:43:49,12,09,1, 12.0,1,1, 3.029, 10405.950, 433.483, 52785.348 24/03/03,01:43:49,13,09,1, 12.0,1,1, 3.029, 10405.991, 433.481, 52785.407 24/03/03,01:43:49,14,09,1, 12.0,1,1, 3.029, 10405.969, 433.448, 52785.362 24/03/03,01:43:49,15,09,1, 12.0,1,1, 3.029, 10406.012, 433.424, 52785.351 24/03/03,01:43:49,16,09,1, 12.0,1,1, 3.029, 10406.030, 433.392, 52785.388 24/03/03,01:43:49,17,09,1, 12.0,1,1, 3.029, 10406.035, 433.378, 52785.392 24/03/03,01:43:49,18,09,1, 12.0,1,1, 3.029, 10406.074, 433.362, 52785.363 24/03/03,01:43:49,19,09,1, 12.0,1,1, 3.029, 10406.078, 433.314, 52785.369 24/03/03,01:43:50,00,09,1, 11.9,1,1, 3.031, 10406.071, 433.314, 52785.369 24/03/03,01:43:50,01,09,1, 11.9,1,1, 3.031, 10406.108, 433.299, 52785.366 24/03/03,01:43:50,02,09,1, 11.9,1,1, 3.031, 10406.154, 433.271, 52785.331 24/03/03,01:43:50,03,09,1, 11.9,1,1, 3.031, 10406.175, 433.248, 52785.326 24/03/03,01:43:50,04,09,1, 11.9,1,1, 3.031, 10406.207, 433.227, 52785.325 24/03/03,01:43:50,05,09,1, 11.9,1,1, 3.031, 10406.227, 433.195, 52785.306 24/03/03,01:43:50,06,09,1, 11.9,1,1, 3.031, 10406.240, 433.161, 52785.270 24/03/03,01:43:50,07,09,1, 11.9,1,1, 3.031, 10406.291, 433.133, 52785.273 24/03/03,01:43:50,08,09,1, 11.9,1,1, 3.031, 10406.302, 433.089, 52785.292 24/03/03,01:43:50,09,09,1, 11.9,1,1, 3.031, 10406.309, 433.089, 52785.281 24/03/03,01:43:50,10,09,1, 11.9,1,1, 3.031, 10406.360, 433.055, 52785.281 24/03/03,01:43:50,11,09,1, 11.9,1,1, 3.031, 10406.379, 433.023, 52785.221 24/03/03,01:43:50,12,09,1, 11.9,1,1, 3.031, 10406.404, 433.004, 52785.198 24/03/03,01:43:50,13,09,1, 11.9,1,1, 3.031, 10406.421, 432.998, 52785.179 24/03/03,01:43:50,14,09,1, 11.9,1,1, 3.031, 10406.451, 432.968, 52785.181 24/03/03,01:43:50,15,09,1, 11.9,1,1, 3.031, 10406.465, 432.908, 52785.150 24/03/03,01:43:50,16,09,1, 11.9,1,1, 3.031, 10406.504, 432.951, 52785.195 24/03/03,01:43:50,17,09,1, 11.9,1,1, 3.031, 10406.495, 432.863, 52785.092 24/03/03,01:43:50,18,09,1, 11.9,1,1, 3.031, 10406.536, 432.847, 52785.159 24/03/03,01:43:50,19,09,1, 11.9,1,1, 3.031, 10406.576, 432.844, 52785.145 24/03/03,01:43:51,00,10,1, 11.9,1,1, 3.031, 10406.572, 432.844, 52785.145 24/03/03,01:43:51,01,10,1, 11.9,1,1, 3.031, 10406.613, 432.784, 52785.166 24/03/03,01:43:51,02,10,1, 11.9,1,1, 3.031, 10406.634, 432.745, 52784.988 24/03/03,01:43:51,03,10,1, 11.9,1,1, 3.031, 10406.665, 432.710, 52784.966 24/03/03,01:43:51,04,10,1, 11.9,1,1, 3.031, 10406.691, 432.731, 52785.067 24/03/03,01:43:51,05,10,1, 11.9,1,1, 3.031, 10406.736, 432.689, 52785.006 24/03/03,01:43:51,06,10,1, 11.9,1,1, 3.031, 10406.745, 432.661, 52785.070 24/03/03,01:43:51,07,10,1, 11.9,1,1, 3.031, 10406.778, 432.622, 52785.081 24/03/03,01:43:51,08,10,1, 11.9,1,1, 3.031, 10406.765, 432.574, 52785.062 24/03/03,01:43:51,09,10,1, 11.9,1,1, 3.031, 10406.833, 432.552, 52784.917 24/03/03,01:43:51,10,10,1, 11.9,1,1, 3.031, 10406.849, 432.543, 52784.992 24/03/03,01:43:51,11,10,1, 11.9,1,1, 3.031, 10406.870, 432.514, 52784.946 24/03/03,01:43:51,12,10,1, 11.9,1,1, 3.031, 10406.913, 432.479, 52784.961 24/03/03,01:43:51,13,10,1, 11.9,1,1, 3.031, 10406.938, 432.458, 52784.934 24/03/03,01:43:51,14,10,1, 11.9,1,1, 3.031, 10406.945, 432.441, 52784.932 24/03/03,01:43:51,15,10,1, 11.9,1,1, 3.031, 10406.978, 432.398, 52784.832 24/03/03,01:43:51,16,10,1, 11.9,1,1, 3.031, 10406.997, 432.354, 52784.779 24/03/03,01:43:51,17,10,1, 11.9,1,1, 3.031, 10407.043, 432.352, 52784.774 24/03/03,01:43:51,18,10,1, 11.9,1,1, 3.031, 10407.044, 432.350, 52784.846 24/03/03,01:43:51,19,10,1, 11.9,1,1, 3.031, 10407.077, 432.311, 52784.885 24/03/03,01:43:52,00,10,1, 11.9,1,1, 3.034, 10407.072, 432.311, 52784.885 24/03/03,01:43:52,01,10,1, 11.9,1,1, 3.034, 10407.169, 432.249, 52784.731 24/03/03,01:43:52,02,10,1, 11.9,1,1, 3.034, 10407.167, 432.233, 52784.755 24/03/03,01:43:52,03,10,1, 11.9,1,1, 3.034, 10407.167, 432.213, 52784.796 24/03/03,01:43:52,04,10,1, 11.9,1,1, 3.034, 10407.179, 432.184, 52784.734 24/03/03,01:43:52,05,10,1, 11.9,1,1, 3.034, 10407.187, 432.162, 52784.860 24/03/03,01:43:52,06,10,1, 11.9,1,1, 3.034, 10407.260, 432.152, 52784.736 24/03/03,01:43:52,07,10,1, 11.9,1,1, 3.034, 10407.281, 432.151, 52784.727 24/03/03,01:43:52,08,10,1, 11.9,1,1, 3.034, 10407.288, 432.092, 52784.689 24/03/03,01:43:52,09,10,1, 11.9,1,1, 3.034, 10407.318, 432.086, 52784.668 24/03/03,01:43:52,10,10,1, 11.9,1,1, 3.034, 10407.358, 432.071, 52784.667 24/03/03,01:43:52,11,10,1, 11.9,1,1, 3.034, 10407.361, 432.062, 52784.654 24/03/03,01:43:52,12,10,1, 11.9,1,1, 3.034, 10407.393, 432.038, 52784.596 24/03/03,01:43:52,13,10,1, 11.9,1,1, 3.034, 10407.425, 432.019, 52784.610 24/03/03,01:43:52,14,10,1, 11.9,1,1, 3.034, 10407.453, 431.979, 52784.621 24/03/03,01:43:52,15,10,1, 11.9,1,1, 3.034, 10407.466, 431.953, 52784.632 24/03/03,01:43:52,16,10,1, 11.9,1,1, 3.034, 10407.516, 431.941, 52784.607 24/03/03,01:43:52,17,10,1, 11.9,1,1, 3.034, 10407.544, 431.928, 52784.535 24/03/03,01:43:52,18,10,1, 11.9,1,1, 3.034, 10407.572, 431.899, 52784.514 24/03/03,01:43:52,19,10,1, 11.9,1,1, 3.034, 10407.576, 431.883, 52784.601 24/03/03,01:43:53,00,10,1, 11.9,1,1, 3.029, 10407.573, 431.883, 52784.601 24/03/03,01:43:53,01,10,1, 11.9,1,1, 3.029, 10407.610, 431.848, 52784.570 24/03/03,01:43:53,02,10,1, 11.9,1,1, 3.029, 10407.650, 431.834, 52784.548 24/03/03,01:43:53,03,10,1, 11.9,1,1, 3.029, 10407.668, 431.819, 52784.526 24/03/03,01:43:53,04,10,1, 11.9,1,1, 3.029, 10407.686, 431.799, 52784.451 24/03/03,01:43:53,05,10,1, 11.9,1,1, 3.029, 10407.708, 431.792, 52784.519 24/03/03,01:43:53,06,10,1, 11.9,1,1, 3.029, 10407.725, 431.741, 52784.453 24/03/03,01:43:53,07,10,1, 11.9,1,1, 3.029, 10407.767, 431.727, 52784.468 24/03/03,01:43:53,08,10,1, 11.9,1,1, 3.029, 10407.775, 431.696, 52784.369 24/03/03,01:43:53,09,10,1, 11.9,1,1, 3.029, 10407.826, 431.722, 52784.538 24/03/03,01:43:53,10,10,1, 11.9,1,1, 3.029, 10407.869, 431.705, 52784.431 24/03/03,01:43:53,11,10,1, 11.9,1,1, 3.029, 10407.889, 431.640, 52784.452 24/03/03,01:43:53,12,10,1, 11.9,1,1, 3.029, 10407.905, 431.647, 52784.473 24/03/03,01:43:53,13,10,1, 11.9,1,1, 3.029, 10407.920, 431.639, 52784.390 24/03/03,01:43:53,14,10,1, 11.9,1,1, 3.029, 10407.948, 431.610, 52784.448 24/03/03,01:43:53,15,10,1, 11.9,1,1, 3.029, 10407.992, 431.599, 52784.344 24/03/03,01:43:53,16,10,1, 11.9,1,1, 3.029, 10408.002, 431.600, 52784.394 24/03/03,01:43:53,17,10,1, 11.9,1,1, 3.029, 10408.020, 431.552, 52784.381 24/03/03,01:43:53,18,10,1, 11.9,1,1, 3.029, 10408.081, 431.530, 52784.391 24/03/03,01:43:53,19,10,1, 11.9,1,1, 3.029, 10408.071, 431.510, 52784.299 24/03/03,01:43:54,00,10,1, 11.9,1,1, 3.031, 10408.065, 431.510, 52784.299 24/03/03,01:43:54,01,10,1, 11.9,1,1, 3.031, 10408.130, 431.492, 52784.360 24/03/03,01:43:54,02,10,1, 11.9,1,1, 3.031, 10408.160, 431.457, 52784.352 24/03/03,01:43:54,03,10,1, 11.9,1,1, 3.031, 10408.215, 431.446, 52784.293 24/03/03,01:43:54,04,10,1, 11.9,1,1, 3.031, 10408.242, 431.443, 52784.274 24/03/03,01:43:54,05,10,1, 11.9,1,1, 3.031, 10408.253, 431.403, 52784.283 24/03/03,01:43:54,06,10,1, 11.9,1,1, 3.031, 10408.281, 431.400, 52784.242 24/03/03,01:43:54,07,10,1, 11.9,1,1, 3.031, 10408.315, 431.379, 52784.202 24/03/03,01:43:54,08,10,1, 11.9,1,1, 3.031, 10408.353, 431.362, 52784.257 24/03/03,01:43:54,09,10,1, 11.9,1,1, 3.031, 10408.376, 431.337, 52784.259 24/03/03,01:43:54,10,10,1, 11.9,1,1, 3.031, 10408.399, 431.309, 52784.226 24/03/03,01:43:54,11,10,1, 11.9,1,1, 3.031, 10408.430, 431.329, 52784.220 24/03/03,01:43:54,12,10,1, 11.9,1,1, 3.031, 10408.463, 431.304, 52784.265 24/03/03,01:43:54,13,10,1, 11.9,1,1, 3.031, 10408.486, 431.292, 52784.249 24/03/03,01:43:54,14,10,1, 11.9,1,1, 3.031, 10408.535, 431.265, 52784.248 24/03/03,01:43:54,15,10,1, 11.9,1,1, 3.031, 10408.539, 431.241, 52784.126 24/03/03,01:43:54,16,10,1, 11.9,1,1, 3.031, 10408.575, 431.211, 52784.159 24/03/03,01:43:54,17,10,1, 11.9,1,1, 3.031, 10408.595, 431.228, 52784.138 24/03/03,01:43:54,18,10,1, 11.9,1,1, 3.031, 10408.633, 431.228, 52784.135 24/03/03,01:43:54,19,10,1, 11.9,1,1, 3.031, 10408.669, 431.189, 52784.105 24/03/03,01:43:55,00,09,1, 11.9,1,1, 3.028, 10408.666, 431.189, 52784.105 24/03/03,01:43:55,01,09,1, 11.9,1,1, 3.028, 10408.703, 431.175, 52784.142 24/03/03,01:43:55,02,09,1, 11.9,1,1, 3.028, 10408.728, 431.149, 52784.212 24/03/03,01:43:55,03,09,1, 11.9,1,1, 3.028, 10408.771, 431.130, 52784.084 24/03/03,01:43:55,04,09,1, 11.9,1,1, 3.028, 10408.805, 431.102, 52784.105 24/03/03,01:43:55,05,09,1, 11.9,1,1, 3.028, 10408.831, 431.115, 52784.063 24/03/03,01:43:55,06,09,1, 11.9,1,1, 3.028, 10408.855, 431.098, 52784.105 24/03/03,01:43:55,07,09,1, 11.9,1,1, 3.028, 10408.869, 431.068, 52784.121 24/03/03,01:43:55,08,09,1, 11.9,1,1, 3.028, 10408.929, 431.064, 52784.051 24/03/03,01:43:55,09,09,1, 11.9,1,1, 3.028, 10408.941, 431.045, 52784.004 24/03/03,01:43:55,10,09,1, 11.9,1,1, 3.028, 10408.981, 431.042, 52784.063 24/03/03,01:43:55,11,09,1, 11.9,1,1, 3.028, 10409.015, 431.044, 52784.108 24/03/03,01:43:55,12,09,1, 11.9,1,1, 3.028, 10409.020, 431.034, 52784.106 24/03/03,01:43:55,13,09,1, 11.9,1,1, 3.028, 10409.081, 431.028, 52784.061 24/03/03,01:43:55,14,09,1, 11.9,1,1, 3.028, 10409.111, 431.005, 52784.087 24/03/03,01:43:55,15,09,1, 11.9,1,1, 3.028, 10409.133, 430.996, 52784.040 24/03/03,01:43:55,16,09,1, 11.9,1,1, 3.028, 10409.158, 430.981, 52784.047 24/03/03,01:43:55,17,09,1, 11.9,1,1, 3.028, 10409.198, 430.973, 52784.015 24/03/03,01:43:55,18,09,1, 11.9,1,1, 3.028, 10409.215, 430.951, 52784.021 24/03/03,01:43:55,19,09,1, 11.9,1,1, 3.028, 10409.273, 430.944, 52784.003 24/03/03,01:43:56,00,10,1, 11.9,1,1, 3.030, 10409.267, 430.944, 52784.003 24/03/03,01:43:56,01,10,1, 11.9,1,1, 3.030, 10409.301, 430.904, 52783.970 24/03/03,01:43:56,02,10,1, 11.9,1,1, 3.030, 10409.345, 430.896, 52784.021 24/03/03,01:43:56,03,10,1, 11.9,1,1, 3.030, 10409.382, 430.857, 52784.012 24/03/03,01:43:56,04,10,1, 11.9,1,1, 3.030, 10409.429, 430.855, 52783.901 24/03/03,01:43:56,05,10,1, 11.9,1,1, 3.030, 10409.465, 430.840, 52783.889 24/03/03,01:43:56,06,10,1, 11.9,1,1, 3.030, 10409.521, 430.766, 52783.928 24/03/03,01:43:56,07,10,1, 11.9,1,1, 3.030, 10409.546, 430.770, 52783.839 24/03/03,01:43:56,08,10,1, 11.9,1,1, 3.030, 10409.598, 430.785, 52783.871 24/03/03,01:43:56,09,10,1, 11.9,1,1, 3.030, 10409.595, 430.752, 52783.850 24/03/03,01:43:56,10,10,1, 11.9,1,1, 3.030, 10409.643, 430.721, 52783.886 24/03/03,01:43:56,11,10,1, 11.9,1,1, 3.030, 10409.679, 430.703, 52783.896 24/03/03,01:43:56,12,10,1, 11.9,1,1, 3.030, 10409.722, 430.707, 52783.856 24/03/03,01:43:56,13,10,1, 11.9,1,1, 3.030, 10409.752, 430.687, 52783.877 24/03/03,01:43:56,14,10,1, 11.9,1,1, 3.030, 10409.794, 430.654, 52783.865 24/03/03,01:43:56,15,10,1, 11.9,1,1, 3.030, 10409.813, 430.655, 52783.902 24/03/03,01:43:56,16,10,1, 11.9,1,1, 3.030, 10409.862, 430.631, 52783.781 24/03/03,01:43:56,17,10,1, 11.9,1,1, 3.030, 10409.872, 430.615, 52783.804 24/03/03,01:43:56,18,10,1, 11.9,1,1, 3.030, 10409.912, 430.595, 52783.749 24/03/03,01:43:56,19,10,1, 11.9,1,1, 3.030, 10409.942, 430.593, 52783.858 24/03/03,01:43:57,00,10,1, 11.9,1,1, 3.031, 10409.935, 430.593, 52783.858 24/03/03,01:43:57,01,10,1, 11.9,1,1, 3.031, 10410.014, 430.531, 52783.721 24/03/03,01:43:57,02,10,1, 11.9,1,1, 3.031, 10410.054, 430.536, 52783.882 24/03/03,01:43:57,03,10,1, 11.9,1,1, 3.031, 10410.076, 430.555, 52783.950 24/03/03,01:43:57,04,10,1, 11.9,1,1, 3.031, 10410.117, 430.561, 52783.924 24/03/03,01:43:57,05,10,1, 11.9,1,1, 3.031, 10410.153, 430.525, 52783.890 24/03/03,01:43:57,06,10,1, 11.9,1,1, 3.031, 10410.206, 430.501, 52783.914 24/03/03,01:43:57,07,10,1, 11.9,1,1, 3.031, 10410.228, 430.510, 52783.869 24/03/03,01:43:57,08,10,1, 11.9,1,1, 3.031, 10410.254, 430.456, 52783.819 24/03/03,01:43:57,09,10,1, 11.9,1,1, 3.031, 10410.287, 430.473, 52783.809 24/03/03,01:43:57,10,10,1, 11.9,1,1, 3.031, 10410.329, 430.471, 52783.825 24/03/03,01:43:57,11,10,1, 11.9,1,1, 3.031, 10410.358, 430.431, 52783.914 24/03/03,01:43:57,12,10,1, 11.9,1,1, 3.031, 10410.367, 430.420, 52783.812 24/03/03,01:43:57,13,10,1, 11.9,1,1, 3.031, 10410.423, 430.420, 52783.842 24/03/03,01:43:57,14,10,1, 11.9,1,1, 3.031, 10410.435, 430.402, 52783.835 24/03/03,01:43:57,15,10,1, 11.9,1,1, 3.031, 10410.472, 430.402, 52783.825 24/03/03,01:43:57,16,10,1, 11.9,1,1, 3.031, 10410.506, 430.397, 52783.828 24/03/03,01:43:57,17,10,1, 11.9,1,1, 3.031, 10410.498, 430.386, 52783.821 24/03/03,01:43:57,18,10,1, 11.9,1,1, 3.031, 10410.551, 430.348, 52783.805 24/03/03,01:43:57,19,10,1, 11.9,1,1, 3.031, 10410.559, 430.353, 52783.803 24/03/03,01:43:58,00,10,1, 11.9,1,1, 3.031, 10410.552, 430.353, 52783.803 24/03/03,01:43:58,01,10,1, 11.9,1,1, 3.031, 10410.640, 430.356, 52783.771 24/03/03,01:43:58,02,10,1, 11.9,1,1, 3.031, 10410.651, 430.336, 52783.755 24/03/03,01:43:58,03,10,1, 11.9,1,1, 3.031, 10410.676, 430.335, 52783.766 24/03/03,01:43:58,04,10,1, 11.9,1,1, 3.031, 10410.694, 430.297, 52783.711 24/03/03,01:43:58,05,10,1, 11.9,1,1, 3.031, 10410.705, 430.303, 52783.732 24/03/03,01:43:58,06,10,1, 11.9,1,1, 3.031, 10410.743, 430.268, 52783.724 24/03/03,01:43:58,07,10,1, 11.9,1,1, 3.031, 10410.743, 430.269, 52783.729 24/03/03,01:43:58,08,10,1, 11.9,1,1, 3.031, 10410.770, 430.227, 52783.721 24/03/03,01:43:58,09,10,1, 11.9,1,1, 3.031, 10410.800, 430.241, 52783.715 24/03/03,01:43:58,10,10,1, 11.9,1,1, 3.031, 10410.850, 430.234, 52783.718 24/03/03,01:43:58,11,10,1, 11.9,1,1, 3.031, 10410.852, 430.212, 52783.708 24/03/03,01:43:58,12,10,1, 11.9,1,1, 3.031, 10410.863, 430.199, 52783.690 24/03/03,01:43:58,13,10,1, 11.9,1,1, 3.031, 10410.835, 430.186, 52783.909 24/03/03,01:43:58,14,10,1, 11.9,1,1, 3.031, 10410.877, 430.191, 52783.743 24/03/03,01:43:58,15,10,1, 11.9,1,1, 3.031, 10410.897, 430.185, 52783.706 24/03/03,01:43:58,16,10,1, 11.9,1,1, 3.031, 10410.941, 430.139, 52783.691 24/03/03,01:43:58,17,10,1, 11.9,1,1, 3.031, 10410.934, 430.127, 52783.662 24/03/03,01:43:58,18,10,1, 11.9,1,1, 3.031, 10410.954, 430.121, 52783.677 24/03/03,01:43:58,19,10,1, 11.9,1,1, 3.031, 10410.990, 430.093, 52783.615 24/03/03,01:43:59,00,10,1, 11.9,1,1, 3.030, 10410.986, 430.093, 52783.615 24/03/03,01:43:59,01,10,1, 11.9,1,1, 3.030, 10411.020, 430.080, 52783.636 24/03/03,01:43:59,02,10,1, 11.9,1,1, 3.030, 10411.037, 430.046, 52783.657 24/03/03,01:43:59,03,10,1, 11.9,1,1, 3.030, 10411.061, 430.030, 52783.651 24/03/03,01:43:59,04,10,1, 11.9,1,1, 3.030, 10411.063, 430.046, 52783.640 24/03/03,01:43:59,05,10,1, 11.9,1,1, 3.030, 10411.097, 429.989, 52783.630 24/03/03,01:43:59,06,10,1, 11.9,1,1, 3.030, 10411.106, 430.011, 52783.622 24/03/03,01:43:59,07,10,1, 11.9,1,1, 3.030, 10411.121, 429.950, 52783.614 24/03/03,01:43:59,08,10,1, 11.9,1,1, 3.030, 10411.125, 429.938, 52783.660 24/03/03,01:43:59,09,10,1, 11.9,1,1, 3.030, 10411.149, 429.944, 52783.592 24/03/03,01:43:59,10,10,1, 11.9,1,1, 3.030, 10411.158, 429.928, 52783.609 24/03/03,01:43:59,11,10,1, 11.9,1,1, 3.030, 10411.190, 429.953, 52783.595 24/03/03,01:43:59,12,10,1, 11.9,1,1, 3.030, 10411.184, 429.898, 52783.580 24/03/03,01:43:59,13,10,1, 11.9,1,1, 3.030, 10411.176, 429.895, 52783.585 24/03/03,01:43:59,14,10,1, 11.9,1,1, 3.030, 10411.210, 429.875, 52783.566 24/03/03,01:43:59,15,10,1, 11.9,1,1, 3.030, 10411.190, 429.872, 52783.518 24/03/03,01:43:59,16,10,1, 11.9,1,1, 3.030, 10411.239, 429.836, 52783.600 24/03/03,01:43:59,17,10,1, 11.9,1,1, 3.030, 10411.224, 429.808, 52783.563 24/03/03,01:43:59,18,10,1, 11.9,1,1, 3.030, 10411.275, 429.820, 52783.591 24/03/03,01:43:59,19,10,1, 11.9,1,1, 3.030, 10411.228, 429.806, 52783.575 24/03/03,01:44:00,00,10,1, 11.9,1,1, 3.030, 10411.228, 429.806, 52783.575 24/03/03,01:44:00,01,10,1, 11.9,1,1, 3.030, 10411.265, 429.755, 52783.516 24/03/03,01:44:00,02,10,1, 11.9,1,1, 3.030, 10411.257, 429.761, 52783.480 24/03/03,01:44:00,03,10,1, 11.9,1,1, 3.030, 10411.243, 429.740, 52783.585 24/03/03,01:44:00,04,10,1, 11.9,1,1, 3.030, 10411.270, 429.737, 52783.577 24/03/03,01:44:00,05,10,1, 11.9,1,1, 3.030, 10411.265, 429.732, 52783.510 24/03/03,01:44:00,06,10,1, 11.9,1,1, 3.030, 10411.306, 429.687, 52783.520 24/03/03,01:44:00,07,10,1, 11.9,1,1, 3.030, 10411.285, 429.693, 52783.575 24/03/03,01:44:00,08,10,1, 11.9,1,1, 3.030, 10411.312, 429.693, 52783.484 24/03/03,01:44:00,09,10,1, 11.9,1,1, 3.030, 10411.276, 429.650, 52783.503 24/03/03,01:44:00,10,10,1, 11.9,1,1, 3.030, 10411.298, 429.650, 52783.469 24/03/03,01:44:00,11,10,1, 11.9,1,1, 3.030, 10411.310, 429.631, 52783.496 24/03/03,01:44:00,12,10,1, 11.9,1,1, 3.030, 10411.310, 429.600, 52783.471 24/03/03,01:44:00,13,10,1, 11.9,1,1, 3.030, 10411.299, 429.599, 52783.489 24/03/03,01:44:00,14,10,1, 11.9,1,1, 3.030, 10411.313, 429.568, 52783.494 24/03/03,01:44:00,15,10,1, 11.9,1,1, 3.030, 10411.284, 429.565, 52783.419 24/03/03,01:44:00,16,10,1, 11.9,1,1, 3.030, 10411.290, 429.548, 52783.453 24/03/03,01:44:00,17,10,1, 11.9,1,1, 3.030, 10411.308, 429.529, 52783.447 24/03/03,01:44:00,18,10,1, 11.9,1,1, 3.030, 10411.308, 429.560, 52783.463 24/03/03,01:44:00,19,10,1, 11.9,1,1, 3.030, 10411.342, 429.546, 52783.492 24/03/03,01:44:01,00,10,1, 11.9,1,1, 3.031, 10411.336, 429.546, 52783.492 24/03/03,01:44:01,01,10,1, 11.9,1,1, 3.031, 10411.292, 429.510, 52783.488 24/03/03,01:44:01,02,10,1, 11.9,1,1, 3.031, 10411.318, 429.494, 52783.486 24/03/03,01:44:01,03,10,1, 11.9,1,1, 3.031, 10411.340, 429.490, 52783.460 24/03/03,01:44:01,04,10,1, 11.9,1,1, 3.031, 10411.315, 429.499, 52783.456 24/03/03,01:44:01,05,10,1, 11.9,1,1, 3.031, 10411.298, 429.457, 52783.419 24/03/03,01:44:01,06,10,1, 11.9,1,1, 3.031, 10411.325, 429.470, 52783.433 24/03/03,01:44:01,07,10,1, 11.9,1,1, 3.031, 10411.317, 429.448, 52783.436 24/03/03,01:44:01,08,10,1, 11.9,1,1, 3.031, 10411.328, 429.434, 52783.438 24/03/03,01:44:01,09,10,1, 11.9,1,1, 3.031, 10411.326, 429.437, 52783.470 24/03/03,01:44:01,10,10,1, 11.9,1,1, 3.031, 10411.325, 429.438, 52783.420 24/03/03,01:44:01,11,10,1, 11.9,1,1, 3.031, 10411.317, 429.456, 52783.435 24/03/03,01:44:01,12,10,1, 11.9,1,1, 3.031, 10411.338, 429.416, 52783.439 24/03/03,01:44:01,13,10,1, 11.9,1,1, 3.031, 10411.320, 429.396, 52783.433 24/03/03,01:44:01,14,10,1, 11.9,1,1, 3.031, 10411.350, 429.410, 52783.456 24/03/03,01:44:01,15,10,1, 11.9,1,1, 3.031, 10411.323, 429.423, 52783.426 24/03/03,01:44:01,16,10,1, 11.9,1,1, 3.031, 10411.344, 429.411, 52783.404 24/03/03,01:44:01,17,10,1, 11.9,1,1, 3.031, 10411.346, 429.387, 52783.404 24/03/03,01:44:01,18,10,1, 11.9,1,1, 3.031, 10411.338, 429.380, 52783.403 24/03/03,01:44:01,19,10,1, 11.9,1,1, 3.031, 10411.358, 429.371, 52783.383 24/03/03,01:44:02,00,10,1, 11.9,1,1, 3.031, 10411.353, 429.371, 52783.383 24/03/03,01:44:02,01,10,1, 11.9,1,1, 3.031, 10411.363, 429.388, 52783.441 24/03/03,01:44:02,02,10,1, 11.9,1,1, 3.031, 10411.354, 429.376, 52783.374 24/03/03,01:44:02,03,10,1, 11.9,1,1, 3.031, 10411.350, 429.366, 52783.431 24/03/03,01:44:02,04,10,1, 11.9,1,1, 3.031, 10411.382, 429.396, 52783.427 24/03/03,01:44:02,05,10,1, 11.9,1,1, 3.031, 10411.382, 429.398, 52783.392 24/03/03,01:44:02,06,10,1, 11.9,1,1, 3.031, 10411.368, 429.390, 52783.462 24/03/03,01:44:02,07,10,1, 11.9,1,1, 3.031, 10411.372, 429.384, 52783.431 24/03/03,01:44:02,08,10,1, 11.9,1,1, 3.031, 10411.395, 429.377, 52783.458 24/03/03,01:44:02,09,10,1, 11.9,1,1, 3.031, 10411.394, 429.380, 52783.473 24/03/03,01:44:02,10,10,1, 11.9,1,1, 3.031, 10411.369, 429.364, 52783.419 24/03/03,01:44:02,11,10,1, 11.9,1,1, 3.031, 10411.360, 429.356, 52783.410 24/03/03,01:44:02,12,10,1, 11.9,1,1, 3.031, 10411.386, 429.381, 52783.438 24/03/03,01:44:02,13,10,1, 11.9,1,1, 3.031, 10411.386, 429.350, 52783.417 24/03/03,01:44:02,14,10,1, 11.9,1,1, 3.031, 10411.401, 429.381, 52783.428 24/03/03,01:44:02,15,10,1, 11.9,1,1, 3.031, 10411.374, 429.383, 52783.428 24/03/03,01:44:02,16,10,1, 11.9,1,1, 3.031, 10411.402, 429.389, 52783.436 24/03/03,01:44:02,17,10,1, 11.9,1,1, 3.031, 10411.401, 429.409, 52783.418 24/03/03,01:44:02,18,10,1, 11.9,1,1, 3.031, 10411.390, 429.402, 52783.422 24/03/03,01:44:02,19,10,1, 11.9,1,1, 3.031, 10411.380, 429.402, 52783.398 24/03/03,01:44:03,00,10,1, 11.8,1,1, 3.029, 10411.378, 429.402, 52783.398 24/03/03,01:44:03,01,10,1, 11.8,1,1, 3.029, 10411.384, 429.416, 52783.437 24/03/03,01:44:03,02,10,1, 11.8,1,1, 3.029, 10411.409, 429.430, 52783.443 24/03/03,01:44:03,03,10,1, 11.8,1,1, 3.029, 10411.389, 429.440, 52783.430 24/03/03,01:44:03,04,10,1, 11.8,1,1, 3.029, 10411.402, 429.437, 52783.410 24/03/03,01:44:03,05,10,1, 11.8,1,1, 3.029, 10411.405, 429.435, 52783.439 24/03/03,01:44:03,06,10,1, 11.8,1,1, 3.029, 10411.409, 429.453, 52783.450 24/03/03,01:44:03,07,10,1, 11.8,1,1, 3.029, 10411.390, 429.483, 52783.424 24/03/03,01:44:03,08,10,1, 11.8,1,1, 3.029, 10411.425, 429.470, 52783.451 24/03/03,01:44:03,09,10,1, 11.8,1,1, 3.029, 10411.427, 429.471, 52783.443 24/03/03,01:44:03,10,10,1, 11.8,1,1, 3.029, 10411.423, 429.505, 52783.486 24/03/03,01:44:03,11,10,1, 11.8,1,1, 3.029, 10411.428, 429.485, 52783.472 24/03/03,01:44:03,12,10,1, 11.8,1,1, 3.029, 10411.452, 429.488, 52783.446 24/03/03,01:44:03,13,10,1, 11.8,1,1, 3.029, 10411.418, 429.505, 52783.424 24/03/03,01:44:03,14,10,1, 11.8,1,1, 3.029, 10411.426, 429.525, 52783.419 24/03/03,01:44:03,15,10,1, 11.8,1,1, 3.029, 10411.416, 429.521, 52783.434 24/03/03,01:44:03,16,10,1, 11.8,1,1, 3.029, 10411.434, 429.536, 52783.432 24/03/03,01:44:03,17,10,1, 11.8,1,1, 3.029, 10411.404, 429.509, 52783.450 24/03/03,01:44:03,18,10,1, 11.8,1,1, 3.029, 10411.446, 429.531, 52783.460 24/03/03,01:44:03,19,10,1, 11.8,1,1, 3.029, 10411.426, 429.555, 52783.417 24/03/03,01:44:04,00,10,1, 11.9,1,1, 3.031, 10411.420, 429.555, 52783.417 24/03/03,01:44:04,01,10,1, 11.9,1,1, 3.031, 10411.438, 429.552, 52783.420 24/03/03,01:44:04,02,10,1, 11.9,1,1, 3.031, 10411.455, 429.572, 52783.432 24/03/03,01:44:04,03,10,1, 11.9,1,1, 3.031, 10411.460, 429.578, 52783.418 24/03/03,01:44:04,04,10,1, 11.9,1,1, 3.031, 10411.472, 429.586, 52783.425 24/03/03,01:44:04,05,10,1, 11.9,1,1, 3.031, 10411.486, 429.585, 52783.443 24/03/03,01:44:04,06,10,1, 11.9,1,1, 3.031, 10411.479, 429.584, 52783.445 24/03/03,01:44:04,07,10,1, 11.9,1,1, 3.031, 10411.487, 429.618, 52783.432 24/03/03,01:44:04,08,10,1, 11.9,1,1, 3.031, 10411.480, 429.618, 52783.415 24/03/03,01:44:04,09,10,1, 11.9,1,1, 3.031, 10411.474, 429.623, 52783.465 24/03/03,01:44:04,10,10,1, 11.9,1,1, 3.031, 10411.492, 429.633, 52783.437 24/03/03,01:44:04,11,10,1, 11.9,1,1, 3.031, 10411.496, 429.660, 52783.488 24/03/03,01:44:04,12,10,1, 11.9,1,1, 3.031, 10411.497, 429.657, 52783.466 24/03/03,01:44:04,13,10,1, 11.9,1,1, 3.031, 10411.499, 429.699, 52783.459 24/03/03,01:44:04,14,10,1, 11.9,1,1, 3.031, 10411.515, 429.651, 52783.389 24/03/03,01:44:04,15,10,1, 11.9,1,1, 3.031, 10411.496, 429.674, 52783.378 24/03/03,01:44:04,16,10,1, 11.9,1,1, 3.031, 10411.561, 429.682, 52783.479 24/03/03,01:44:04,17,10,1, 11.9,1,1, 3.031, 10411.543, 429.672, 52783.428 24/03/03,01:44:04,18,10,1, 11.9,1,1, 3.031, 10411.541, 429.692, 52783.443 24/03/03,01:44:04,19,10,1, 11.9,1,1, 3.031, 10411.529, 429.700, 52783.417 24/03/03,01:44:05,00,10,1, 11.9,1,1, 3.028, 10411.528, 429.700, 52783.417 24/03/03,01:44:05,01,10,1, 11.9,1,1, 3.028, 10411.540, 429.711, 52783.402 24/03/03,01:44:05,02,10,1, 11.9,1,1, 3.028, 10411.561, 429.717, 52783.441 24/03/03,01:44:05,03,10,1, 11.9,1,1, 3.028, 10411.565, 429.718, 52783.461 24/03/03,01:44:05,04,10,1, 11.9,1,1, 3.028, 10411.547, 429.732, 52783.433 24/03/03,01:44:05,05,10,1, 11.9,1,1, 3.028, 10411.558, 429.752, 52783.387 24/03/03,01:44:05,06,10,1, 11.9,1,1, 3.028, 10411.554, 429.739, 52783.451 24/03/03,01:44:05,07,10,1, 11.9,1,1, 3.028, 10411.553, 429.751, 52783.397 24/03/03,01:44:05,08,10,1, 11.9,1,1, 3.028, 10411.600, 429.733, 52783.162 24/03/03,01:44:05,09,10,1, 11.9,1,1, 3.028, 10411.572, 429.791, 52783.419 24/03/03,01:44:05,10,10,1, 11.9,1,1, 3.028, 10411.538, 429.796, 52783.454 24/03/03,01:44:05,11,10,1, 11.9,1,1, 3.028, 10411.573, 429.800, 52783.439 24/03/03,01:44:05,12,10,1, 11.9,1,1, 3.028, 10411.604, 429.801, 52783.433 24/03/03,01:44:05,13,10,1, 11.9,1,1, 3.028, 10411.569, 429.817, 52783.439 24/03/03,01:44:05,14,10,1, 11.9,1,1, 3.028, 10411.583, 429.789, 52783.449 24/03/03,01:44:05,15,10,1, 11.9,1,1, 3.028, 10411.606, 429.796, 52783.445 24/03/03,01:44:05,16,10,1, 11.9,1,1, 3.028, 10411.598, 429.790, 52783.431 24/03/03,01:44:05,17,10,1, 11.9,1,1, 3.028, 10411.607, 429.829, 52783.447 24/03/03,01:44:05,18,10,1, 11.9,1,1, 3.028, 10411.628, 429.836, 52783.427 24/03/03,01:44:05,19,10,1, 11.9,1,1, 3.028, 10411.605, 429.819, 52783.449 24/03/03,01:44:06,00,10,1, 11.9,1,1, 3.027, 10411.603, 429.819, 52783.449 24/03/03,01:44:06,01,10,1, 11.9,1,1, 3.027, 10411.602, 429.838, 52783.464 24/03/03,01:44:06,02,10,1, 11.9,1,1, 3.027, 10411.608, 429.849, 52783.466 24/03/03,01:44:06,03,10,1, 11.9,1,1, 3.027, 10411.625, 429.825, 52783.454 24/03/03,01:44:06,04,10,1, 11.9,1,1, 3.027, 10411.624, 429.866, 52783.455 24/03/03,01:44:06,05,10,1, 11.9,1,1, 3.027, 10411.660, 429.833, 52783.363 24/03/03,01:44:06,06,10,1, 11.9,1,1, 3.027, 10411.640, 429.840, 52783.497 24/03/03,01:44:06,07,10,1, 11.9,1,1, 3.027, 10411.651, 429.829, 52783.400 24/03/03,01:44:06,08,10,1, 11.9,1,1, 3.027, 10411.663, 429.844, 52783.401 24/03/03,01:44:06,09,10,1, 11.9,1,1, 3.027, 10411.638, 429.834, 52783.476 24/03/03,01:44:06,10,10,1, 11.9,1,1, 3.027, 10411.631, 429.831, 52783.450 24/03/03,01:44:06,11,10,1, 11.9,1,1, 3.027, 10411.669, 429.857, 52783.486 24/03/03,01:44:06,12,10,1, 11.9,1,1, 3.027, 10411.642, 429.824, 52783.409 24/03/03,01:44:06,13,10,1, 11.9,1,1, 3.027, 10411.668, 429.834, 52783.420 24/03/03,01:44:06,14,10,1, 11.9,1,1, 3.027, 10411.653, 429.851, 52783.521 24/03/03,01:44:06,15,10,1, 11.9,1,1, 3.027, 10411.641, 429.842, 52783.471 24/03/03,01:44:06,16,10,1, 11.9,1,1, 3.027, 10411.663, 429.841, 52783.414 24/03/03,01:44:06,17,10,1, 11.9,1,1, 3.027, 10411.661, 429.843, 52783.422 24/03/03,01:44:06,18,10,1, 11.9,1,1, 3.027, 10411.667, 429.848, 52783.454 24/03/03,01:44:06,19,10,1, 11.9,1,1, 3.027, 10411.691, 429.859, 52783.468 24/03/03,01:44:07,00,09,1, 11.9,1,1, 3.029, 10411.687, 429.859, 52783.468 24/03/03,01:44:07,01,09,1, 11.9,1,1, 3.029, 10411.667, 429.819, 52783.428 24/03/03,01:44:07,02,09,1, 11.9,1,1, 3.029, 10411.663, 429.841, 52783.489 24/03/03,01:44:07,03,09,1, 11.9,1,1, 3.029, 10411.679, 429.839, 52783.464 24/03/03,01:44:07,04,09,1, 11.9,1,1, 3.029, 10411.669, 429.869, 52783.471 24/03/03,01:44:07,05,09,1, 11.9,1,1, 3.029, 10411.710, 429.852, 52783.425 24/03/03,01:44:07,06,09,1, 11.9,1,1, 3.029, 10411.691, 429.865, 52783.485 24/03/03,01:44:07,07,09,1, 11.9,1,1, 3.029, 10411.697, 429.838, 52783.510 24/03/03,01:44:07,08,09,1, 11.9,1,1, 3.029, 10411.704, 429.836, 52783.417 24/03/03,01:44:07,09,09,1, 11.9,1,1, 3.029, 10411.709, 429.859, 52783.415 24/03/03,01:44:07,10,09,1, 11.9,1,1, 3.029, 10411.716, 429.863, 52783.467 24/03/03,01:44:07,11,09,1, 11.9,1,1, 3.029, 10411.728, 429.844, 52783.507 24/03/03,01:44:07,12,09,1, 11.9,1,1, 3.029, 10411.736, 429.842, 52783.414 24/03/03,01:44:07,13,09,1, 11.9,1,1, 3.029, 10411.715, 429.827, 52783.401 24/03/03,01:44:07,14,09,1, 11.9,1,1, 3.029, 10411.729, 429.819, 52783.388 24/03/03,01:44:07,15,09,1, 11.9,1,1, 3.029, 10411.717, 429.835, 52783.351 24/03/03,01:44:07,16,09,1, 11.9,1,1, 3.029, 10411.764, 429.830, 52783.352 24/03/03,01:44:07,17,09,1, 11.9,1,1, 3.029, 10411.763, 429.834, 52783.505 24/03/03,01:44:07,18,09,1, 11.9,1,1, 3.029, 10411.761, 429.814, 52783.464 24/03/03,01:44:07,19,09,1, 11.9,1,1, 3.029, 10411.765, 429.831, 52783.527 24/03/03,01:44:08,00,09,1, 11.9,1,1, 3.031, 10411.762, 429.831, 52783.527 24/03/03,01:44:08,01,09,1, 11.9,1,1, 3.031, 10411.811, 429.870, 52783.529 24/03/03,01:44:08,02,09,1, 11.9,1,1, 3.031, 10411.793, 429.854, 52783.513 24/03/03,01:44:08,03,09,1, 11.9,1,1, 3.031, 10411.787, 429.829, 52783.489 24/03/03,01:44:08,04,09,1, 11.9,1,1, 3.031, 10411.827, 429.890, 52783.533 24/03/03,01:44:08,05,09,1, 11.9,1,1, 3.031, 10411.820, 429.868, 52783.545 24/03/03,01:44:08,06,09,1, 11.9,1,1, 3.031, 10411.817, 429.851, 52783.522 24/03/03,01:44:08,07,09,1, 11.9,1,1, 3.031, 10411.833, 429.855, 52783.479 24/03/03,01:44:08,08,09,1, 11.9,1,1, 3.031, 10411.863, 429.886, 52783.621 24/03/03,01:44:08,09,09,1, 11.9,1,1, 3.031, 10411.871, 429.873, 52783.582 24/03/03,01:44:08,10,09,1, 11.9,1,1, 3.031, 10411.862, 429.889, 52783.524 24/03/03,01:44:08,11,09,1, 11.9,1,1, 3.031, 10411.881, 429.870, 52783.554 24/03/03,01:44:08,12,09,1, 11.9,1,1, 3.031, 10411.878, 429.866, 52783.527 24/03/03,01:44:08,13,09,1, 11.9,1,1, 3.031, 10411.920, 429.879, 52783.496 24/03/03,01:44:08,14,09,1, 11.9,1,1, 3.031, 10411.910, 429.878, 52783.542 24/03/03,01:44:08,15,09,1, 11.9,1,1, 3.031, 10411.907, 429.890, 52783.558 24/03/03,01:44:08,16,09,1, 11.9,1,1, 3.031, 10411.947, 429.910, 52783.531 24/03/03,01:44:08,17,09,1, 11.9,1,1, 3.031, 10411.944, 429.933, 52783.561 24/03/03,01:44:08,18,09,1, 11.9,1,1, 3.031, 10411.986, 429.914, 52783.581 24/03/03,01:44:08,19,09,1, 11.9,1,1, 3.031, 10411.971, 429.956, 52783.554 24/03/03,01:44:09,00,09,1, 11.8,1,1, 3.032, 10411.971, 429.956, 52783.554 24/03/03,01:44:09,01,09,1, 11.8,1,1, 3.032, 10411.998, 429.949, 52783.599 24/03/03,01:44:09,02,09,1, 11.8,1,1, 3.032, 10411.993, 429.953, 52783.609 24/03/03,01:44:09,03,09,1, 11.8,1,1, 3.032, 10412.013, 429.970, 52783.619 24/03/03,01:44:09,04,09,1, 11.8,1,1, 3.032, 10412.018, 429.995, 52783.617 24/03/03,01:44:09,05,09,1, 11.8,1,1, 3.032, 10412.037, 429.994, 52783.628 24/03/03,01:44:09,06,09,1, 11.8,1,1, 3.032, 10412.070, 430.030, 52783.656 24/03/03,01:44:09,07,09,1, 11.8,1,1, 3.032, 10412.076, 429.986, 52783.642 24/03/03,01:44:09,08,09,1, 11.8,1,1, 3.032, 10412.094, 430.059, 52783.642 24/03/03,01:44:09,09,09,1, 11.8,1,1, 3.032, 10412.085, 430.028, 52783.646 24/03/03,01:44:09,10,09,1, 11.8,1,1, 3.032, 10412.123, 430.054, 52783.650 24/03/03,01:44:09,11,09,1, 11.8,1,1, 3.032, 10412.121, 430.045, 52783.667 24/03/03,01:44:09,12,09,1, 11.8,1,1, 3.032, 10412.163, 430.080, 52783.668 24/03/03,01:44:09,13,09,1, 11.8,1,1, 3.032, 10412.154, 430.076, 52783.662 24/03/03,01:44:09,14,09,1, 11.8,1,1, 3.032, 10412.185, 430.088, 52783.698 24/03/03,01:44:09,15,09,1, 11.8,1,1, 3.032, 10412.171, 430.063, 52783.631 24/03/03,01:44:09,16,09,1, 11.8,1,1, 3.032, 10412.172, 430.074, 52783.743 24/03/03,01:44:09,17,09,1, 11.8,1,1, 3.032, 10412.235, 430.091, 52783.743 24/03/03,01:44:09,18,09,1, 11.8,1,1, 3.032, 10412.244, 430.095, 52783.677 24/03/03,01:44:09,19,09,1, 11.8,1,1, 3.032, 10412.224, 430.120, 52783.662 24/03/03,01:44:10,00,09,1, 11.9,1,1, 3.030, 10412.221, 430.120, 52783.662 24/03/03,01:44:10,01,09,1, 11.9,1,1, 3.030, 10412.271, 430.147, 52783.661 24/03/03,01:44:10,02,09,1, 11.9,1,1, 3.030, 10412.281, 430.143, 52783.743 24/03/03,01:44:10,03,09,1, 11.9,1,1, 3.030, 10412.286, 430.179, 52783.684 24/03/03,01:44:10,04,09,1, 11.9,1,1, 3.030, 10412.314, 430.169, 52783.685 24/03/03,01:44:10,05,09,1, 11.9,1,1, 3.030, 10412.323, 430.198, 52783.825 24/03/03,01:44:10,06,09,1, 11.9,1,1, 3.030, 10412.323, 430.226, 52783.761 24/03/03,01:44:10,07,09,1, 11.9,1,1, 3.030, 10412.360, 430.211, 52783.806 24/03/03,01:44:10,08,09,1, 11.9,1,1, 3.030, 10412.377, 430.210, 52783.684 24/03/03,01:44:10,09,09,1, 11.9,1,1, 3.030, 10412.381, 430.198, 52783.755 24/03/03,01:44:10,10,09,1, 11.9,1,1, 3.030, 10412.387, 430.226, 52783.736 24/03/03,01:44:10,11,09,1, 11.9,1,1, 3.030, 10412.406, 430.240, 52783.680 24/03/03,01:44:10,12,09,1, 11.9,1,1, 3.030, 10412.406, 430.221, 52783.735 24/03/03,01:44:10,13,09,1, 11.9,1,1, 3.030, 10412.436, 430.247, 52783.707 24/03/03,01:44:10,14,09,1, 11.9,1,1, 3.030, 10412.424, 430.255, 52783.769 24/03/03,01:44:10,15,09,1, 11.9,1,1, 3.030, 10412.445, 430.263, 52783.736 24/03/03,01:44:10,16,09,1, 11.9,1,1, 3.030, 10412.464, 430.279, 52783.707 24/03/03,01:44:10,17,09,1, 11.9,1,1, 3.030, 10412.467, 430.277, 52783.741 24/03/03,01:44:10,18,09,1, 11.9,1,1, 3.030, 10412.459, 430.263, 52783.691 24/03/03,01:44:10,19,09,1, 11.9,1,1, 3.030, 10412.486, 430.297, 52783.718 24/03/03,01:44:11,00,09,1, 11.9,1,1, 3.031, 10412.480, 430.297, 52783.718 24/03/03,01:44:11,01,09,1, 11.9,1,1, 3.031, 10412.506, 430.270, 52783.745 24/03/03,01:44:11,02,09,1, 11.9,1,1, 3.031, 10412.496, 430.284, 52783.728 24/03/03,01:44:11,03,09,1, 11.9,1,1, 3.031, 10412.503, 430.312, 52783.761 24/03/03,01:44:11,04,09,1, 11.9,1,1, 3.031, 10412.514, 430.312, 52783.771 24/03/03,01:44:11,05,09,1, 11.9,1,1, 3.031, 10412.541, 430.299, 52783.780 24/03/03,01:44:11,06,09,1, 11.9,1,1, 3.031, 10412.541, 430.315, 52783.767 24/03/03,01:44:11,07,09,1, 11.9,1,1, 3.031, 10412.533, 430.332, 52783.801 24/03/03,01:44:11,08,09,1, 11.9,1,1, 3.031, 10412.526, 430.312, 52783.771 24/03/03,01:44:11,09,09,1, 11.9,1,1, 3.031, 10412.547, 430.321, 52783.796 24/03/03,01:44:11,10,09,1, 11.9,1,1, 3.031, 10412.564, 430.346, 52783.799 24/03/03,01:44:11,11,09,1, 11.9,1,1, 3.031, 10412.535, 430.322, 52783.749 24/03/03,01:44:11,12,09,1, 11.9,1,1, 3.031, 10412.554, 430.333, 52783.774 24/03/03,01:44:11,13,09,1, 11.9,1,1, 3.031, 10412.578, 430.372, 52783.800 24/03/03,01:44:11,14,09,1, 11.9,1,1, 3.031, 10412.595, 430.366, 52783.770 24/03/03,01:44:11,15,09,1, 11.9,1,1, 3.031, 10412.563, 430.356, 52783.788 24/03/03,01:44:11,16,09,1, 11.9,1,1, 3.031, 10412.572, 430.363, 52783.812 24/03/03,01:44:11,17,09,1, 11.9,1,1, 3.031, 10412.602, 430.395, 52783.841 24/03/03,01:44:11,18,09,1, 11.9,1,1, 3.031, 10412.600, 430.370, 52783.743 24/03/03,01:44:11,19,09,1, 11.9,1,1, 3.031, 10412.608, 430.358, 52783.742 24/03/03,01:44:12,00,08,1, 11.9,1,1, 3.028, 10412.605, 430.358, 52783.742 24/03/03,01:44:12,01,08,1, 11.9,1,1, 3.028, 10412.618, 430.424, 52783.816 24/03/03,01:44:12,02,08,1, 11.9,1,1, 3.028, 10412.614, 430.395, 52783.826 24/03/03,01:44:12,03,08,1, 11.9,1,1, 3.028, 10412.626, 430.418, 52783.806 24/03/03,01:44:12,04,08,1, 11.9,1,1, 3.028, 10412.627, 430.393, 52783.835 24/03/03,01:44:12,05,08,1, 11.9,1,1, 3.028, 10412.641, 430.406, 52783.840 24/03/03,01:44:12,06,08,1, 11.9,1,1, 3.028, 10412.627, 430.403, 52783.808 24/03/03,01:44:12,07,08,1, 11.9,1,1, 3.028, 10412.633, 430.420, 52783.773 24/03/03,01:44:12,08,08,1, 11.9,1,1, 3.028, 10412.647, 430.404, 52783.837 24/03/03,01:44:12,09,08,1, 11.9,1,1, 3.028, 10412.639, 430.420, 52783.891 24/03/03,01:44:12,10,08,1, 11.9,1,1, 3.028, 10412.637, 430.434, 52783.837 24/03/03,01:44:12,11,08,1, 11.9,1,1, 3.028, 10412.642, 430.417, 52783.833 24/03/03,01:44:12,12,08,1, 11.9,1,1, 3.028, 10412.652, 430.423, 52783.774 24/03/03,01:44:12,13,08,1, 11.9,1,1, 3.028, 10412.644, 430.453, 52783.833 24/03/03,01:44:12,14,08,1, 11.9,1,1, 3.028, 10412.641, 430.399, 52783.879 24/03/03,01:44:12,15,08,1, 11.9,1,1, 3.028, 10412.681, 430.448, 52783.802 24/03/03,01:44:12,16,08,1, 11.9,1,1, 3.028, 10412.658, 430.467, 52783.816 24/03/03,01:44:12,17,08,1, 11.9,1,1, 3.028, 10412.689, 430.446, 52783.914 24/03/03,01:44:12,18,08,1, 11.9,1,1, 3.028, 10412.698, 430.443, 52783.875 24/03/03,01:44:12,19,08,1, 11.9,1,1, 3.028, 10412.700, 430.447, 52783.824 24/03/03,01:44:13,00,08,1, 11.9,1,1, 3.029, 10412.697, 430.447, 52783.824 24/03/03,01:44:13,01,08,1, 11.9,1,1, 3.029, 10412.696, 430.450, 52783.834 24/03/03,01:44:13,02,08,1, 11.9,1,1, 3.029, 10412.707, 430.451, 52783.907 24/03/03,01:44:13,03,08,1, 11.9,1,1, 3.029, 10412.702, 430.447, 52783.900 24/03/03,01:44:13,04,08,1, 11.9,1,1, 3.029, 10412.704, 430.464, 52783.884 24/03/03,01:44:13,05,08,1, 11.9,1,1, 3.029, 10412.706, 430.462, 52783.881 24/03/03,01:44:13,06,08,1, 11.9,1,1, 3.029, 10412.689, 430.439, 52783.895 24/03/03,01:44:13,07,08,1, 11.9,1,1, 3.029, 10412.703, 430.436, 52783.901 24/03/03,01:44:13,08,08,1, 11.9,1,1, 3.029, 10412.707, 430.458, 52783.968 24/03/03,01:44:13,09,08,1, 11.9,1,1, 3.029, 10412.689, 430.429, 52783.880 24/03/03,01:44:13,10,08,1, 11.9,1,1, 3.029, 10412.710, 430.445, 52783.902 24/03/03,01:44:13,11,08,1, 11.9,1,1, 3.029, 10412.707, 430.455, 52783.932 24/03/03,01:44:13,12,08,1, 11.9,1,1, 3.029, 10412.710, 430.470, 52783.908 24/03/03,01:44:13,13,08,1, 11.9,1,1, 3.029, 10412.714, 430.444, 52783.950 24/03/03,01:44:13,14,08,1, 11.9,1,1, 3.029, 10412.733, 430.468, 52783.927 24/03/03,01:44:13,15,08,1, 11.9,1,1, 3.029, 10412.720, 430.447, 52783.991 24/03/03,01:44:13,16,08,1, 11.9,1,1, 3.029, 10412.690, 430.445, 52783.934 24/03/03,01:44:13,17,08,1, 11.9,1,1, 3.029, 10412.716, 430.448, 52783.946 24/03/03,01:44:13,18,08,1, 11.9,1,1, 3.029, 10412.731, 430.455, 52783.947 24/03/03,01:44:13,19,08,1, 11.9,1,1, 3.029, 10412.745, 430.425, 52783.887 24/03/03,01:44:14,00,09,1, 11.9,1,1, 3.030, 10412.738, 430.425, 52783.887 24/03/03,01:44:14,01,09,1, 11.9,1,1, 3.030, 10412.765, 430.428, 52783.920 24/03/03,01:44:14,02,09,1, 11.9,1,1, 3.030, 10412.751, 430.442, 52783.916 24/03/03,01:44:14,03,09,1, 11.9,1,1, 3.030, 10412.762, 430.402, 52783.931 24/03/03,01:44:14,04,09,1, 11.9,1,1, 3.030, 10412.753, 430.416, 52783.923 24/03/03,01:44:14,05,09,1, 11.9,1,1, 3.030, 10412.755, 430.420, 52783.993 24/03/03,01:44:14,06,09,1, 11.9,1,1, 3.030, 10412.748, 430.414, 52783.963 24/03/03,01:44:14,07,09,1, 11.9,1,1, 3.030, 10412.752, 430.424, 52783.946 24/03/03,01:44:14,08,09,1, 11.9,1,1, 3.030, 10412.757, 430.406, 52784.021 24/03/03,01:44:14,09,09,1, 11.9,1,1, 3.030, 10412.779, 430.412, 52783.970 24/03/03,01:44:14,10,09,1, 11.9,1,1, 3.030, 10412.772, 430.409, 52783.981 24/03/03,01:44:14,11,09,1, 11.9,1,1, 3.030, 10412.760, 430.385, 52783.945 24/03/03,01:44:14,12,09,1, 11.9,1,1, 3.030, 10412.774, 430.377, 52783.965 24/03/03,01:44:14,13,09,1, 11.9,1,1, 3.030, 10412.799, 430.366, 52783.979 24/03/03,01:44:14,14,09,1, 11.9,1,1, 3.030, 10412.797, 430.375, 52783.984 24/03/03,01:44:14,15,09,1, 11.9,1,1, 3.030, 10412.797, 430.367, 52784.023 24/03/03,01:44:14,16,09,1, 11.9,1,1, 3.030, 10412.837, 430.356, 52784.038 24/03/03,01:44:14,17,09,1, 11.9,1,1, 3.030, 10412.820, 430.350, 52783.989 24/03/03,01:44:14,18,09,1, 11.9,1,1, 3.030, 10412.830, 430.370, 52783.968 24/03/03,01:44:14,19,09,1, 11.9,1,1, 3.030, 10412.820, 430.363, 52783.965 24/03/03,01:44:15,00,08,1, 11.9,1,1, 3.031, 10412.813, 430.363, 52783.965 24/03/03,01:44:15,01,08,1, 11.9,1,1, 3.031, 10412.829, 430.311, 52783.983 24/03/03,01:44:15,02,08,1, 11.9,1,1, 3.031, 10412.849, 430.305, 52784.105 24/03/03,01:44:15,03,08,1, 11.9,1,1, 3.031, 10412.837, 430.327, 52783.979 24/03/03,01:44:15,04,08,1, 11.9,1,1, 3.031, 10412.861, 430.312, 52784.054 24/03/03,01:44:15,05,08,1, 11.9,1,1, 3.031, 10412.879, 430.298, 52784.015 24/03/03,01:44:15,06,08,1, 11.9,1,1, 3.031, 10412.891, 430.303, 52783.989 24/03/03,01:44:15,07,08,1, 11.9,1,1, 3.031, 10412.877, 430.276, 52783.950 24/03/03,01:44:15,08,08,1, 11.9,1,1, 3.031, 10412.922, 430.292, 52784.051 24/03/03,01:44:15,09,08,1, 11.9,1,1, 3.031, 10412.915, 430.272, 52784.017 24/03/03,01:44:15,10,08,1, 11.9,1,1, 3.031, 10412.916, 430.274, 52784.028 24/03/03,01:44:15,11,08,1, 11.9,1,1, 3.031, 10412.959, 430.261, 52784.015 24/03/03,01:44:15,12,08,1, 11.9,1,1, 3.031, 10412.948, 430.257, 52784.043 24/03/03,01:44:15,13,08,1, 11.9,1,1, 3.031, 10412.964, 430.231, 52784.018 24/03/03,01:44:15,14,08,1, 11.9,1,1, 3.031, 10412.947, 430.244, 52783.957 24/03/03,01:44:15,15,08,1, 11.9,1,1, 3.031, 10412.991, 430.256, 52784.076 24/03/03,01:44:15,16,08,1, 11.9,1,1, 3.031, 10412.987, 430.232, 52784.051 24/03/03,01:44:15,17,08,1, 11.9,1,1, 3.031, 10413.005, 430.219, 52784.008 24/03/03,01:44:15,18,08,1, 11.9,1,1, 3.031, 10413.004, 430.214, 52784.073 24/03/03,01:44:15,19,08,1, 11.9,1,1, 3.031, 10413.004, 430.207, 52784.061 24/03/03,01:44:16,00,09,1, 11.9,1,1, 3.029, 10412.997, 430.207, 52784.061 24/03/03,01:44:16,01,09,1, 11.9,1,1, 3.029, 10413.024, 430.192, 52784.024 24/03/03,01:44:16,02,09,1, 11.9,1,1, 3.029, 10413.072, 430.185, 52784.061 24/03/03,01:44:16,03,09,1, 11.9,1,1, 3.029, 10413.053, 430.168, 52784.056 24/03/03,01:44:16,04,09,1, 11.9,1,1, 3.029, 10413.077, 430.171, 52784.080 24/03/03,01:44:16,05,09,1, 11.9,1,1, 3.029, 10413.064, 430.147, 52784.079 24/03/03,01:44:16,06,09,1, 11.9,1,1, 3.029, 10413.087, 430.157, 52784.088 24/03/03,01:44:16,07,09,1, 11.9,1,1, 3.029, 10413.105, 430.147, 52784.083 24/03/03,01:44:16,08,09,1, 11.9,1,1, 3.029, 10413.121, 430.151, 52784.079 24/03/03,01:44:16,09,09,1, 11.9,1,1, 3.029, 10413.139, 430.134, 52784.080 24/03/03,01:44:16,10,09,1, 11.9,1,1, 3.029, 10413.156, 430.113, 52784.042 24/03/03,01:44:16,11,09,1, 11.9,1,1, 3.029, 10413.164, 430.105, 52784.044 24/03/03,01:44:16,12,09,1, 11.9,1,1, 3.029, 10413.180, 430.109, 52784.044 24/03/03,01:44:16,13,09,1, 11.9,1,1, 3.029, 10413.209, 430.096, 52784.036 24/03/03,01:44:16,14,09,1, 11.9,1,1, 3.029, 10413.191, 430.065, 52784.044 24/03/03,01:44:16,15,09,1, 11.9,1,1, 3.029, 10413.190, 430.051, 52784.055 24/03/03,01:44:16,16,09,1, 11.9,1,1, 3.029, 10413.222, 430.051, 52784.127 24/03/03,01:44:16,17,09,1, 11.9,1,1, 3.029, 10413.239, 430.050, 52784.085 24/03/03,01:44:16,18,09,1, 11.9,1,1, 3.029, 10413.242, 430.041, 52784.018 24/03/03,01:44:16,19,09,1, 11.9,1,1, 3.029, 10413.284, 430.027, 52784.055 24/03/03,01:44:17,00,09,1, 11.9,1,1, 3.027, 10413.281, 430.027, 52784.055 24/03/03,01:44:17,01,09,1, 11.9,1,1, 3.027, 10413.310, 430.000, 52784.095 24/03/03,01:44:17,02,09,1, 11.9,1,1, 3.027, 10413.306, 429.966, 52784.072 24/03/03,01:44:17,03,09,1, 11.9,1,1, 3.027, 10413.319, 429.963, 52784.098 24/03/03,01:44:17,04,09,1, 11.9,1,1, 3.027, 10413.334, 429.954, 52784.088 24/03/03,01:44:17,05,09,1, 11.9,1,1, 3.027, 10413.329, 429.945, 52784.101 24/03/03,01:44:17,06,09,1, 11.9,1,1, 3.027, 10413.351, 429.922, 52784.040 24/03/03,01:44:17,07,09,1, 11.9,1,1, 3.027, 10413.361, 429.930, 52784.065 24/03/03,01:44:17,08,09,1, 11.9,1,1, 3.027, 10413.414, 429.870, 52784.079 24/03/03,01:44:17,09,09,1, 11.9,1,1, 3.027, 10413.381, 429.870, 52784.075 24/03/03,01:44:17,10,09,1, 11.9,1,1, 3.027, 10413.399, 429.865, 52784.053 24/03/03,01:44:17,11,09,1, 11.9,1,1, 3.027, 10413.431, 429.856, 52784.088 24/03/03,01:44:17,12,09,1, 11.9,1,1, 3.027, 10413.443, 429.830, 52784.065 24/03/03,01:44:17,13,09,1, 11.9,1,1, 3.027, 10413.443, 429.823, 52784.076 24/03/03,01:44:17,14,09,1, 11.9,1,1, 3.027, 10413.477, 429.805, 52784.035 24/03/03,01:44:17,15,09,1, 11.9,1,1, 3.027, 10413.459, 429.776, 52784.075 24/03/03,01:44:17,16,09,1, 11.9,1,1, 3.027, 10413.498, 429.771, 52784.054 24/03/03,01:44:17,17,09,1, 11.9,1,1, 3.027, 10413.477, 429.739, 52784.067 24/03/03,01:44:17,18,09,1, 11.9,1,1, 3.027, 10413.508, 429.703, 52784.067 24/03/03,01:44:17,19,09,1, 11.9,1,1, 3.027, 10413.523, 429.685, 52784.013 24/03/03,01:44:18,00,09,1, 11.9,1,1, 3.031, 10413.514, 429.685, 52784.013 24/03/03,01:44:18,01,09,1, 11.9,1,1, 3.031, 10413.564, 429.657, 52784.101 24/03/03,01:44:18,02,09,1, 11.9,1,1, 3.031, 10413.522, 429.661, 52784.042 24/03/03,01:44:18,03,09,1, 11.9,1,1, 3.031, 10413.552, 429.647, 52784.115 24/03/03,01:44:18,04,09,1, 11.9,1,1, 3.031, 10413.558, 429.626, 52784.096 24/03/03,01:44:18,05,09,1, 11.9,1,1, 3.031, 10413.560, 429.609, 52784.047 24/03/03,01:44:18,06,09,1, 11.9,1,1, 3.031, 10413.571, 429.605, 52784.061 24/03/03,01:44:18,07,09,1, 11.9,1,1, 3.031, 10413.585, 429.571, 52784.035 24/03/03,01:44:18,08,09,1, 11.9,1,1, 3.031, 10413.623, 429.548, 52783.889 24/03/03,01:44:18,09,09,1, 11.9,1,1, 3.031, 10413.639, 429.521, 52784.017 24/03/03,01:44:18,10,09,1, 11.9,1,1, 3.031, 10413.627, 429.505, 52783.968 24/03/03,01:44:18,11,09,1, 11.9,1,1, 3.031, 10413.595, 429.489, 52783.998 24/03/03,01:44:18,12,09,1, 11.9,1,1, 3.031, 10413.638, 429.484, 52784.005 24/03/03,01:44:18,13,09,1, 11.9,1,1, 3.031, 10413.638, 429.474, 52784.019 24/03/03,01:44:18,14,09,1, 11.9,1,1, 3.031, 10413.649, 429.462, 52784.001 24/03/03,01:44:18,15,09,1, 11.9,1,1, 3.031, 10413.669, 429.433, 52784.012 24/03/03,01:44:18,16,09,1, 11.9,1,1, 3.031, 10413.678, 429.436, 52784.003 24/03/03,01:44:18,17,09,1, 11.9,1,1, 3.031, 10413.669, 429.428, 52784.024 24/03/03,01:44:18,18,09,1, 11.9,1,1, 3.031, 10413.695, 429.404, 52784.008 24/03/03,01:44:18,19,09,1, 11.9,1,1, 3.031, 10413.701, 429.395, 52784.023 24/03/03,01:44:19,00,09,1, 11.9,1,1, 3.033, 10413.698, 429.395, 52784.023 24/03/03,01:44:19,01,09,1, 11.9,1,1, 3.033, 10413.703, 429.387, 52784.005 24/03/03,01:44:19,02,09,1, 11.9,1,1, 3.033, 10413.691, 429.353, 52783.994 24/03/03,01:44:19,03,09,1, 11.9,1,1, 3.033, 10413.709, 429.336, 52783.939 24/03/03,01:44:19,04,09,1, 11.9,1,1, 3.033, 10413.735, 429.327, 52783.971 24/03/03,01:44:19,05,09,1, 11.9,1,1, 3.033, 10413.754, 429.327, 52783.965 24/03/03,01:44:19,06,09,1, 11.9,1,1, 3.033, 10413.730, 429.297, 52783.961 24/03/03,01:44:19,07,09,1, 11.9,1,1, 3.033, 10413.744, 429.294, 52783.994 24/03/03,01:44:19,08,09,1, 11.9,1,1, 3.033, 10413.764, 429.271, 52783.987 24/03/03,01:44:19,09,09,1, 11.9,1,1, 3.033, 10413.772, 429.232, 52783.954 24/03/03,01:44:19,10,09,1, 11.9,1,1, 3.033, 10413.771, 429.245, 52783.975 24/03/03,01:44:19,11,09,1, 11.9,1,1, 3.033, 10413.775, 429.224, 52783.940 24/03/03,01:44:19,12,09,1, 11.9,1,1, 3.033, 10413.779, 429.241, 52783.950 24/03/03,01:44:19,13,09,1, 11.9,1,1, 3.033, 10413.791, 429.223, 52783.962 24/03/03,01:44:19,14,09,1, 11.9,1,1, 3.033, 10413.794, 429.226, 52783.944 24/03/03,01:44:19,15,09,1, 11.9,1,1, 3.033, 10413.790, 429.203, 52783.947 24/03/03,01:44:19,16,09,1, 11.9,1,1, 3.033, 10413.802, 429.193, 52783.949 24/03/03,01:44:19,17,09,1, 11.9,1,1, 3.033, 10413.819, 429.190, 52783.927 24/03/03,01:44:19,18,09,1, 11.9,1,1, 3.033, 10413.802, 429.201, 52783.921 24/03/03,01:44:19,19,09,1, 11.9,1,1, 3.033, 10413.841, 429.179, 52783.910 24/03/03,01:44:20,00,09,1, 11.9,1,1, 3.028, 10413.840, 429.179, 52783.910 24/03/03,01:44:20,01,09,1, 11.9,1,1, 3.028, 10413.819, 429.158, 52783.903 24/03/03,01:44:20,02,09,1, 11.9,1,1, 3.028, 10413.827, 429.131, 52783.897 24/03/03,01:44:20,03,09,1, 11.9,1,1, 3.028, 10413.836, 429.121, 52784.013 24/03/03,01:44:20,04,09,1, 11.9,1,1, 3.028, 10413.851, 429.178, 52783.973 24/03/03,01:44:20,05,09,1, 11.9,1,1, 3.028, 10413.879, 429.127, 52783.930 24/03/03,01:44:20,06,09,1, 11.9,1,1, 3.028, 10413.855, 429.124, 52783.859 24/03/03,01:44:20,07,09,1, 11.9,1,1, 3.028, 10413.878, 429.139, 52783.910 24/03/03,01:44:20,08,09,1, 11.9,1,1, 3.028, 10413.883, 429.115, 52783.849 24/03/03,01:44:20,09,09,1, 11.9,1,1, 3.028, 10413.882, 429.145, 52783.946 24/03/03,01:44:20,10,09,1, 11.9,1,1, 3.028, 10413.908, 429.112, 52783.848 24/03/03,01:44:20,11,09,1, 11.9,1,1, 3.028, 10413.892, 429.149, 52783.929 24/03/03,01:44:20,12,09,1, 11.9,1,1, 3.028, 10413.890, 429.144, 52783.896 24/03/03,01:44:20,13,09,1, 11.9,1,1, 3.028, 10413.924, 429.147, 52783.973 24/03/03,01:44:20,14,09,1, 11.9,1,1, 3.028, 10413.909, 429.147, 52783.880 24/03/03,01:44:20,15,09,1, 11.9,1,1, 3.028, 10413.916, 429.128, 52783.928 24/03/03,01:44:20,16,09,1, 11.9,1,1, 3.028, 10413.936, 429.138, 52783.922 24/03/03,01:44:20,17,09,1, 11.9,1,1, 3.028, 10413.946, 429.149, 52783.942 24/03/03,01:44:20,18,09,1, 11.9,1,1, 3.028, 10413.947, 429.171, 52783.897 24/03/03,01:44:20,19,09,1, 11.9,1,1, 3.028, 10413.954, 429.165, 52783.903 24/03/03,01:44:21,00,09,1, 11.9,1,1, 3.030, 10413.948, 429.165, 52783.903 24/03/03,01:44:21,01,09,1, 11.9,1,1, 3.030, 10413.942, 429.183, 52783.914 24/03/03,01:44:21,02,09,1, 11.9,1,1, 3.030, 10413.974, 429.192, 52783.921 24/03/03,01:44:21,03,09,1, 11.9,1,1, 3.030, 10413.973, 429.176, 52783.923 24/03/03,01:44:21,04,09,1, 11.9,1,1, 3.030, 10413.976, 429.218, 52783.898 24/03/03,01:44:21,05,09,1, 11.9,1,1, 3.030, 10414.005, 429.214, 52783.900 24/03/03,01:44:21,06,09,1, 11.9,1,1, 3.030, 10413.999, 429.228, 52783.947 24/03/03,01:44:21,07,09,1, 11.9,1,1, 3.030, 10414.006, 429.254, 52783.937 24/03/03,01:44:21,08,09,1, 11.9,1,1, 3.030, 10414.008, 429.256, 52783.926 24/03/03,01:44:21,09,09,1, 11.9,1,1, 3.030, 10414.010, 429.280, 52783.944 24/03/03,01:44:21,10,09,1, 11.9,1,1, 3.030, 10414.015, 429.271, 52783.930 24/03/03,01:44:21,11,09,1, 11.9,1,1, 3.030, 10414.009, 429.305, 52783.927 24/03/03,01:44:21,12,09,1, 11.9,1,1, 3.030, 10414.036, 429.310, 52783.937 24/03/03,01:44:21,13,09,1, 11.9,1,1, 3.030, 10414.045, 429.307, 52783.942 24/03/03,01:44:21,14,09,1, 11.9,1,1, 3.030, 10414.065, 429.317, 52783.972 24/03/03,01:44:21,15,09,1, 11.9,1,1, 3.030, 10414.062, 429.354, 52783.986 24/03/03,01:44:21,16,09,1, 11.9,1,1, 3.030, 10414.050, 429.353, 52783.975 24/03/03,01:44:21,17,09,1, 11.9,1,1, 3.030, 10414.068, 429.355, 52783.952 24/03/03,01:44:21,18,09,1, 11.9,1,1, 3.030, 10414.067, 429.377, 52783.968 24/03/03,01:44:21,19,09,1, 11.9,1,1, 3.030, 10414.106, 429.405, 52784.013 24/03/03,01:44:22,00,10,1, 11.9,1,1, 3.029, 10414.099, 429.405, 52784.013 24/03/03,01:44:22,01,10,1, 11.9,1,1, 3.029, 10414.103, 429.441, 52783.975 24/03/03,01:44:22,02,10,1, 11.9,1,1, 3.029, 10414.146, 429.438, 52783.961 24/03/03,01:44:22,03,10,1, 11.9,1,1, 3.029, 10414.108, 429.473, 52784.022 24/03/03,01:44:22,04,10,1, 11.9,1,1, 3.029, 10414.132, 429.475, 52784.134 24/03/03,01:44:22,05,10,1, 11.9,1,1, 3.029, 10414.144, 429.478, 52783.945 24/03/03,01:44:22,06,10,1, 11.9,1,1, 3.029, 10414.169, 429.528, 52783.932 24/03/03,01:44:22,07,10,1, 11.9,1,1, 3.029, 10414.177, 429.544, 52783.980 24/03/03,01:44:22,08,10,1, 11.9,1,1, 3.029, 10414.185, 429.549, 52784.024 24/03/03,01:44:22,09,10,1, 11.9,1,1, 3.029, 10414.209, 429.587, 52784.030 24/03/03,01:44:22,10,10,1, 11.9,1,1, 3.029, 10414.179, 429.565, 52784.018 24/03/03,01:44:22,11,10,1, 11.9,1,1, 3.029, 10414.172, 429.598, 52784.043 24/03/03,01:44:22,12,10,1, 11.9,1,1, 3.029, 10414.235, 429.620, 52783.992 24/03/03,01:44:22,13,10,1, 11.9,1,1, 3.029, 10414.208, 429.625, 52784.023 24/03/03,01:44:22,14,10,1, 11.9,1,1, 3.029, 10414.240, 429.659, 52784.048 24/03/03,01:44:22,15,10,1, 11.9,1,1, 3.029, 10414.263, 429.681, 52784.068 24/03/03,01:44:22,16,10,1, 11.9,1,1, 3.029, 10414.233, 429.710, 52784.285 24/03/03,01:44:22,17,10,1, 11.9,1,1, 3.029, 10414.261, 429.722, 52784.032 24/03/03,01:44:22,18,10,1, 11.9,1,1, 3.029, 10414.247, 429.743, 52784.084 24/03/03,01:44:22,19,10,1, 11.9,1,1, 3.029, 10414.259, 429.748, 52784.076 24/03/03,01:44:23,00,09,1, 11.9,1,1, 3.034, 10414.257, 429.748, 52784.076 24/03/03,01:44:23,01,09,1, 11.9,1,1, 3.034, 10414.305, 429.802, 52784.138 24/03/03,01:44:23,02,09,1, 11.9,1,1, 3.034, 10414.307, 429.832, 52784.069 24/03/03,01:44:23,03,09,1, 11.9,1,1, 3.034, 10414.327, 429.841, 52784.091 24/03/03,01:44:23,04,09,1, 11.9,1,1, 3.034, 10414.327, 429.876, 52784.087 24/03/03,01:44:23,05,09,1, 11.9,1,1, 3.034, 10414.347, 429.878, 52784.069 24/03/03,01:44:23,06,09,1, 11.9,1,1, 3.034, 10414.350, 429.893, 52784.075 24/03/03,01:44:23,07,09,1, 11.9,1,1, 3.034, 10414.381, 429.919, 52784.095 24/03/03,01:44:23,08,09,1, 11.9,1,1, 3.034, 10414.381, 429.936, 52784.169 24/03/03,01:44:23,09,09,1, 11.9,1,1, 3.034, 10414.397, 429.953, 52784.159 24/03/03,01:44:23,10,09,1, 11.9,1,1, 3.034, 10414.395, 429.970, 52784.159 24/03/03,01:44:23,11,09,1, 11.9,1,1, 3.034, 10414.391, 429.988, 52784.140 24/03/03,01:44:23,12,09,1, 11.9,1,1, 3.034, 10414.445, 430.032, 52784.138 24/03/03,01:44:23,13,09,1, 11.9,1,1, 3.034, 10414.420, 430.007, 52784.119 24/03/03,01:44:23,14,09,1, 11.9,1,1, 3.034, 10414.450, 430.043, 52784.200 24/03/03,01:44:23,15,09,1, 11.9,1,1, 3.034, 10414.446, 430.084, 52784.229 24/03/03,01:44:23,16,09,1, 11.9,1,1, 3.034, 10414.446, 430.067, 52784.196 24/03/03,01:44:23,17,09,1, 11.9,1,1, 3.034, 10414.480, 430.110, 52784.175 24/03/03,01:44:23,18,09,1, 11.9,1,1, 3.034, 10414.501, 430.116, 52784.164 24/03/03,01:44:23,19,09,1, 11.9,1,1, 3.034, 10414.471, 430.155, 52784.206 24/03/03,01:44:24,00,09,1, 11.9,1,1, 3.030, 10414.466, 430.155, 52784.206 24/03/03,01:44:24,01,09,1, 11.9,1,1, 3.030, 10414.511, 430.159, 52784.225 24/03/03,01:44:24,02,09,1, 11.9,1,1, 3.030, 10414.498, 430.204, 52784.182 24/03/03,01:44:24,03,09,1, 11.9,1,1, 3.030, 10414.546, 430.185, 52784.125 24/03/03,01:44:24,04,09,1, 11.9,1,1, 3.030, 10414.548, 430.253, 52784.165 24/03/03,01:44:24,05,09,1, 11.9,1,1, 3.030, 10414.548, 430.245, 52784.148 24/03/03,01:44:24,06,09,1, 11.9,1,1, 3.030, 10414.561, 430.245, 52784.169 24/03/03,01:44:24,07,09,1, 11.9,1,1, 3.030, 10414.569, 430.273, 52784.241 24/03/03,01:44:24,08,09,1, 11.9,1,1, 3.030, 10414.582, 430.289, 52784.177 24/03/03,01:44:24,09,09,1, 11.9,1,1, 3.030, 10414.613, 430.285, 52784.184 24/03/03,01:44:24,10,09,1, 11.9,1,1, 3.030, 10414.619, 430.295, 52784.223 24/03/03,01:44:24,11,09,1, 11.9,1,1, 3.030, 10414.613, 430.304, 52784.251 24/03/03,01:44:24,12,09,1, 11.9,1,1, 3.030, 10414.655, 430.342, 52784.161 24/03/03,01:44:24,13,09,1, 11.9,1,1, 3.030, 10414.675, 430.350, 52784.218 24/03/03,01:44:24,14,09,1, 11.9,1,1, 3.030, 10414.667, 430.368, 52784.262 24/03/03,01:44:24,15,09,1, 11.9,1,1, 3.030, 10414.684, 430.387, 52784.178 24/03/03,01:44:24,16,09,1, 11.9,1,1, 3.030, 10414.707, 430.395, 52784.214 24/03/03,01:44:24,17,09,1, 11.9,1,1, 3.030, 10414.697, 430.409, 52784.313 24/03/03,01:44:24,18,09,1, 11.9,1,1, 3.030, 10414.705, 430.380, 52784.147 24/03/03,01:44:24,19,09,1, 11.9,1,1, 3.030, 10414.733, 430.435, 52784.207 24/03/03,01:44:25,00,09,1, 11.9,1,1, 3.027, 10414.733, 430.435, 52784.207 24/03/03,01:44:25,01,09,1, 11.9,1,1, 3.027, 10414.744, 430.432, 52784.234 24/03/03,01:44:25,02,09,1, 11.9,1,1, 3.027, 10414.761, 430.468, 52784.322 24/03/03,01:44:25,03,09,1, 11.9,1,1, 3.027, 10414.806, 430.456, 52784.247 24/03/03,01:44:25,04,09,1, 11.9,1,1, 3.027, 10414.795, 430.485, 52784.288 24/03/03,01:44:25,05,09,1, 11.9,1,1, 3.027, 10414.784, 430.457, 52784.301 24/03/03,01:44:25,06,09,1, 11.9,1,1, 3.027, 10414.794, 430.485, 52784.264 24/03/03,01:44:25,07,09,1, 11.9,1,1, 3.027, 10414.799, 430.508, 52784.311 24/03/03,01:44:25,08,09,1, 11.9,1,1, 3.027, 10414.823, 430.522, 52784.274 24/03/03,01:44:25,09,09,1, 11.9,1,1, 3.027, 10414.847, 430.542, 52784.282 24/03/03,01:44:25,10,09,1, 11.9,1,1, 3.027, 10414.870, 430.551, 52784.310 24/03/03,01:44:25,11,09,1, 11.9,1,1, 3.027, 10414.871, 430.551, 52784.301 24/03/03,01:44:25,12,09,1, 11.9,1,1, 3.027, 10414.863, 430.528, 52784.262 24/03/03,01:44:25,13,09,1, 11.9,1,1, 3.027, 10414.923, 430.569, 52784.340 24/03/03,01:44:25,14,09,1, 11.9,1,1, 3.027, 10414.924, 430.566, 52784.304 24/03/03,01:44:25,15,09,1, 11.9,1,1, 3.027, 10414.938, 430.557, 52784.293 24/03/03,01:44:25,16,09,1, 11.9,1,1, 3.027, 10414.946, 430.613, 52784.308 24/03/03,01:44:25,17,09,1, 11.9,1,1, 3.027, 10414.937, 430.585, 52784.274 24/03/03,01:44:25,18,09,1, 11.9,1,1, 3.027, 10414.949, 430.614, 52784.358 24/03/03,01:44:25,19,09,1, 11.9,1,1, 3.027, 10414.953, 430.594, 52784.264 24/03/03,01:44:26,00,09,1, 11.9,1,1, 3.029, 10414.950, 430.594, 52784.264 24/03/03,01:44:26,01,09,1, 11.9,1,1, 3.029, 10415.003, 430.604, 52784.265 24/03/03,01:44:26,02,09,1, 11.9,1,1, 3.029, 10415.004, 430.572, 52784.145 24/03/03,01:44:26,03,09,1, 11.9,1,1, 3.029, 10414.996, 430.616, 52784.308 24/03/03,01:44:26,04,09,1, 11.9,1,1, 3.029, 10414.999, 430.626, 52784.378 24/03/03,01:44:26,05,09,1, 11.9,1,1, 3.029, 10415.000, 430.618, 52784.342 24/03/03,01:44:26,06,09,1, 11.9,1,1, 3.029, 10415.036, 430.637, 52784.346 24/03/03,01:44:26,07,09,1, 11.9,1,1, 3.029, 10415.069, 430.610, 52784.320 24/03/03,01:44:26,08,09,1, 11.9,1,1, 3.029, 10415.052, 430.604, 52784.314 24/03/03,01:44:26,09,09,1, 11.9,1,1, 3.029, 10415.048, 430.627, 52784.312 24/03/03,01:44:26,10,09,1, 11.9,1,1, 3.029, 10415.087, 430.638, 52784.377 24/03/03,01:44:26,11,09,1, 11.9,1,1, 3.029, 10415.101, 430.629, 52784.323 24/03/03,01:44:26,12,09,1, 11.9,1,1, 3.029, 10415.107, 430.621, 52784.324 24/03/03,01:44:26,13,09,1, 11.9,1,1, 3.029, 10415.124, 430.593, 52784.313 24/03/03,01:44:26,14,09,1, 11.9,1,1, 3.029, 10415.151, 430.613, 52784.303 24/03/03,01:44:26,15,09,1, 11.9,1,1, 3.029, 10415.157, 430.617, 52784.350 24/03/03,01:44:26,16,09,1, 11.9,1,1, 3.029, 10415.153, 430.625, 52784.314 24/03/03,01:44:26,17,09,1, 11.9,1,1, 3.029, 10415.138, 430.585, 52784.234 24/03/03,01:44:26,18,09,1, 11.9,1,1, 3.029, 10415.185, 430.598, 52784.348 24/03/03,01:44:26,19,09,1, 11.9,1,1, 3.029, 10415.210, 430.636, 52784.328 24/03/03,01:44:27,00,10,1, 11.9,1,1, 3.030, 10415.208, 430.636, 52784.328 24/03/03,01:44:27,01,10,1, 11.9,1,1, 3.030, 10415.237, 430.617, 52784.293 24/03/03,01:44:27,02,10,1, 11.9,1,1, 3.030, 10415.263, 430.609, 52784.312 24/03/03,01:44:27,03,10,1, 11.9,1,1, 3.030, 10415.242, 430.561, 52784.245 24/03/03,01:44:27,04,10,1, 11.9,1,1, 3.030, 10415.281, 430.598, 52784.369 24/03/03,01:44:27,05,10,1, 11.9,1,1, 3.030, 10415.292, 430.587, 52784.278 24/03/03,01:44:27,06,10,1, 11.9,1,1, 3.030, 10415.266, 430.561, 52784.261 24/03/03,01:44:27,07,10,1, 11.9,1,1, 3.030, 10415.281, 430.553, 52784.248 24/03/03,01:44:27,08,10,1, 11.9,1,1, 3.030, 10415.294, 430.570, 52784.297 24/03/03,01:44:27,09,10,1, 11.9,1,1, 3.030, 10415.304, 430.578, 52784.285 24/03/03,01:44:27,10,10,1, 11.9,1,1, 3.030, 10415.331, 430.555, 52784.278 24/03/03,01:44:27,11,10,1, 11.9,1,1, 3.030, 10415.334, 430.591, 52784.249 24/03/03,01:44:27,12,10,1, 11.9,1,1, 3.030, 10415.332, 430.558, 52784.306 24/03/03,01:44:27,13,10,1, 11.9,1,1, 3.030, 10415.327, 430.557, 52784.229 24/03/03,01:44:27,14,10,1, 11.9,1,1, 3.030, 10415.351, 430.569, 52784.284 24/03/03,01:44:27,15,10,1, 11.9,1,1, 3.030, 10415.373, 430.593, 52784.217 24/03/03,01:44:27,16,10,1, 11.9,1,1, 3.030, 10415.384, 430.578, 52784.268 24/03/03,01:44:27,17,10,1, 11.9,1,1, 3.030, 10415.412, 430.582, 52784.225 24/03/03,01:44:27,18,10,1, 11.9,1,1, 3.030, 10415.361, 430.570, 52784.172 24/03/03,01:44:27,19,10,1, 11.9,1,1, 3.030, 10415.404, 430.613, 52784.263 24/03/03,01:44:28,00,09,1, 11.8,1,1, 3.031, 10415.400, 430.613, 52784.263 24/03/03,01:44:28,01,09,1, 11.8,1,1, 3.031, 10415.448, 430.601, 52784.109 24/03/03,01:44:28,02,09,1, 11.8,1,1, 3.031, 10415.428, 430.583, 52784.151 24/03/03,01:44:28,03,09,1, 11.8,1,1, 3.031, 10415.465, 430.555, 52784.129 24/03/03,01:44:28,04,09,1, 11.8,1,1, 3.031, 10415.467, 430.567, 52784.118 24/03/03,01:44:28,05,09,1, 11.8,1,1, 3.031, 10415.446, 430.591, 52784.222 24/03/03,01:44:28,06,09,1, 11.8,1,1, 3.031, 10415.431, 430.567, 52784.134 24/03/03,01:44:28,07,09,1, 11.8,1,1, 3.031, 10415.483, 430.600, 52784.191 24/03/03,01:44:28,08,09,1, 11.8,1,1, 3.031, 10415.493, 430.583, 52784.111 24/03/03,01:44:28,09,09,1, 11.8,1,1, 3.031, 10415.478, 430.597, 52784.156 24/03/03,01:44:28,10,09,1, 11.8,1,1, 3.031, 10415.494, 430.626, 52784.123 24/03/03,01:44:28,11,09,1, 11.8,1,1, 3.031, 10415.518, 430.608, 52784.133 24/03/03,01:44:28,12,09,1, 11.8,1,1, 3.031, 10415.539, 430.600, 52784.186 24/03/03,01:44:28,13,09,1, 11.8,1,1, 3.031, 10415.541, 430.614, 52784.213 24/03/03,01:44:28,14,09,1, 11.8,1,1, 3.031, 10415.545, 430.623, 52784.189 24/03/03,01:44:28,15,09,1, 11.8,1,1, 3.031, 10415.556, 430.616, 52784.144 24/03/03,01:44:28,16,09,1, 11.8,1,1, 3.031, 10415.558, 430.613, 52784.133 24/03/03,01:44:28,17,09,1, 11.8,1,1, 3.031, 10415.569, 430.606, 52784.093 24/03/03,01:44:28,18,09,1, 11.8,1,1, 3.031, 10415.604, 430.601, 52784.155 24/03/03,01:44:28,19,09,1, 11.8,1,1, 3.031, 10415.602, 430.601, 52784.126 24/03/03,01:44:29,00,09,1, 11.9,1,1, 3.031, 10415.601, 430.601, 52784.126 24/03/03,01:44:29,01,09,1, 11.9,1,1, 3.031, 10415.626, 430.593, 52784.017 24/03/03,01:44:29,02,09,1, 11.9,1,1, 3.031, 10415.634, 430.602, 52784.109 24/03/03,01:44:29,03,09,1, 11.9,1,1, 3.031, 10415.649, 430.597, 52784.071 24/03/03,01:44:29,04,09,1, 11.9,1,1, 3.031, 10415.676, 430.628, 52784.140 24/03/03,01:44:29,05,09,1, 11.9,1,1, 3.031, 10415.687, 430.608, 52783.999 24/03/03,01:44:29,06,09,1, 11.9,1,1, 3.031, 10415.706, 430.608, 52784.034 24/03/03,01:44:29,07,09,1, 11.9,1,1, 3.031, 10415.722, 430.609, 52784.029 24/03/03,01:44:29,08,09,1, 11.9,1,1, 3.031, 10415.722, 430.607, 52784.033 24/03/03,01:44:29,09,09,1, 11.9,1,1, 3.031, 10415.724, 430.615, 52784.048 24/03/03,01:44:29,10,09,1, 11.9,1,1, 3.031, 10415.749, 430.615, 52784.035 24/03/03,01:44:29,11,09,1, 11.9,1,1, 3.031, 10415.776, 430.614, 52784.026 24/03/03,01:44:29,12,09,1, 11.9,1,1, 3.031, 10415.782, 430.621, 52784.002 24/03/03,01:44:29,13,09,1, 11.9,1,1, 3.031, 10415.768, 430.625, 52783.974 24/03/03,01:44:29,14,09,1, 11.9,1,1, 3.031, 10415.815, 430.622, 52783.993 24/03/03,01:44:29,15,09,1, 11.9,1,1, 3.031, 10415.816, 430.617, 52784.015 24/03/03,01:44:29,16,09,1, 11.9,1,1, 3.031, 10415.833, 430.619, 52783.989 24/03/03,01:44:29,17,09,1, 11.9,1,1, 3.031, 10415.851, 430.613, 52784.057 24/03/03,01:44:29,18,09,1, 11.9,1,1, 3.031, 10415.892, 430.616, 52783.945 24/03/03,01:44:29,19,09,1, 11.9,1,1, 3.031, 10415.900, 430.608, 52783.954 24/03/03,01:44:30,00,09,1, 11.8,1,1, 3.027, 10415.893, 430.608, 52783.954 24/03/03,01:44:30,01,09,1, 11.8,1,1, 3.027, 10415.919, 430.629, 52784.031 24/03/03,01:44:30,02,09,1, 11.8,1,1, 3.027, 10415.936, 430.634, 52783.994 24/03/03,01:44:30,03,09,1, 11.8,1,1, 3.027, 10415.974, 430.632, 52783.942 24/03/03,01:44:30,04,09,1, 11.8,1,1, 3.027, 10415.999, 430.614, 52783.945 24/03/03,01:44:30,05,09,1, 11.8,1,1, 3.027, 10415.994, 430.612, 52783.994 24/03/03,01:44:30,06,09,1, 11.8,1,1, 3.027, 10416.021, 430.615, 52783.941 24/03/03,01:44:30,07,09,1, 11.8,1,1, 3.027, 10416.024, 430.618, 52783.899 24/03/03,01:44:30,08,09,1, 11.8,1,1, 3.027, 10416.025, 430.593, 52783.908 24/03/03,01:44:30,09,09,1, 11.8,1,1, 3.027, 10416.056, 430.606, 52783.892 24/03/03,01:44:30,10,09,1, 11.8,1,1, 3.027, 10416.085, 430.605, 52783.855 24/03/03,01:44:30,11,09,1, 11.8,1,1, 3.027, 10416.105, 430.610, 52783.928 24/03/03,01:44:30,12,09,1, 11.8,1,1, 3.027, 10416.111, 430.623, 52783.866 24/03/03,01:44:30,13,09,1, 11.8,1,1, 3.027, 10416.151, 430.624, 52783.879 24/03/03,01:44:30,14,09,1, 11.8,1,1, 3.027, 10416.129, 430.590, 52783.911 24/03/03,01:44:30,15,09,1, 11.8,1,1, 3.027, 10416.147, 430.616, 52783.924 24/03/03,01:44:30,16,09,1, 11.8,1,1, 3.027, 10416.182, 430.575, 52783.873 24/03/03,01:44:30,17,09,1, 11.8,1,1, 3.027, 10416.189, 430.618, 52783.875 24/03/03,01:44:30,18,09,1, 11.8,1,1, 3.027, 10416.217, 430.601, 52783.849 24/03/03,01:44:30,19,09,1, 11.8,1,1, 3.027, 10416.190, 430.587, 52783.824 24/03/03,01:44:31,00,09,1, 11.9,1,1, 3.033, 10416.185, 430.587, 52783.824 24/03/03,01:44:31,01,09,1, 11.9,1,1, 3.033, 10416.251, 430.607, 52783.812 24/03/03,01:44:31,02,09,1, 11.9,1,1, 3.033, 10416.292, 430.571, 52783.820 24/03/03,01:44:31,03,09,1, 11.9,1,1, 3.033, 10416.289, 430.578, 52783.754 24/03/03,01:44:31,04,09,1, 11.9,1,1, 3.033, 10416.283, 430.567, 52783.820 24/03/03,01:44:31,05,09,1, 11.9,1,1, 3.033, 10416.311, 430.597, 52783.859 24/03/03,01:44:31,06,09,1, 11.9,1,1, 3.033, 10416.302, 430.558, 52783.777 24/03/03,01:44:31,07,09,1, 11.9,1,1, 3.033, 10416.309, 430.570, 52783.763 24/03/03,01:44:31,08,09,1, 11.9,1,1, 3.033, 10416.340, 430.564, 52783.694 24/03/03,01:44:31,09,09,1, 11.9,1,1, 3.033, 10416.353, 430.560, 52783.659 24/03/03,01:44:31,10,09,1, 11.9,1,1, 3.033, 10416.369, 430.539, 52783.740 24/03/03,01:44:31,11,09,1, 11.9,1,1, 3.033, 10416.399, 430.541, 52783.797 24/03/03,01:44:31,12,09,1, 11.9,1,1, 3.033, 10416.357, 430.564, 52783.647 24/03/03,01:44:31,13,09,1, 11.9,1,1, 3.033, 10416.403, 430.555, 52783.777 24/03/03,01:44:31,14,09,1, 11.9,1,1, 3.033, 10416.440, 430.542, 52783.740 24/03/03,01:44:31,15,09,1, 11.9,1,1, 3.033, 10416.415, 430.521, 52783.663 24/03/03,01:44:31,16,09,1, 11.9,1,1, 3.033, 10416.446, 430.549, 52783.613 24/03/03,01:44:31,17,09,1, 11.9,1,1, 3.033, 10416.465, 430.518, 52783.586 24/03/03,01:44:31,18,09,1, 11.9,1,1, 3.033, 10416.493, 430.519, 52783.384 24/03/03,01:44:31,19,09,1, 11.9,1,1, 3.033, 10416.468, 430.510, 52783.472 24/03/03,01:44:32,00,09,1, 11.9,1,1, 3.029, 10416.460, 430.510, 52783.472 24/03/03,01:44:32,01,09,1, 11.9,1,1, 3.029, 10416.521, 430.508, 52783.652 24/03/03,01:44:32,02,09,1, 11.9,1,1, 3.029, 10416.528, 430.490, 52783.603 24/03/03,01:44:32,03,09,1, 11.9,1,1, 3.029, 10416.544, 430.493, 52783.556 24/03/03,01:44:32,04,09,1, 11.9,1,1, 3.029, 10416.563, 430.496, 52783.578 24/03/03,01:44:32,05,09,1, 11.9,1,1, 3.029, 10416.574, 430.464, 52783.515 24/03/03,01:44:32,06,09,1, 11.9,1,1, 3.029, 10416.566, 430.512, 52783.577 24/03/03,01:44:32,07,09,1, 11.9,1,1, 3.029, 10416.606, 430.515, 52783.599 24/03/03,01:44:32,08,09,1, 11.9,1,1, 3.029, 10416.617, 430.485, 52783.547 24/03/03,01:44:32,09,09,1, 11.9,1,1, 3.029, 10416.618, 430.488, 52783.557 24/03/03,01:44:32,10,09,1, 11.9,1,1, 3.029, 10416.654, 430.483, 52783.525 24/03/03,01:44:32,11,09,1, 11.9,1,1, 3.029, 10416.653, 430.460, 52783.523 24/03/03,01:44:32,12,09,1, 11.9,1,1, 3.029, 10416.696, 430.471, 52783.484 24/03/03,01:44:32,13,09,1, 11.9,1,1, 3.029, 10416.706, 430.477, 52783.514 24/03/03,01:44:32,14,09,1, 11.9,1,1, 3.029, 10416.721, 430.451, 52783.464 24/03/03,01:44:32,15,09,1, 11.9,1,1, 3.029, 10416.713, 430.451, 52783.488 24/03/03,01:44:32,16,09,1, 11.9,1,1, 3.029, 10416.749, 430.472, 52783.494 24/03/03,01:44:32,17,09,1, 11.9,1,1, 3.029, 10416.758, 430.443, 52783.540 24/03/03,01:44:32,18,09,1, 11.9,1,1, 3.029, 10416.758, 430.437, 52783.471 24/03/03,01:44:32,19,09,1, 11.9,1,1, 3.029, 10416.780, 430.443, 52783.487 24/03/03,01:44:33,00,09,1, 11.9,1,1, 3.029, 10416.777, 430.443, 52783.487 24/03/03,01:44:33,01,09,1, 11.9,1,1, 3.029, 10416.800, 430.406, 52783.492 24/03/03,01:44:33,02,09,1, 11.9,1,1, 3.029, 10416.826, 430.419, 52783.443 24/03/03,01:44:33,03,09,1, 11.9,1,1, 3.029, 10416.817, 430.396, 52783.452 24/03/03,01:44:33,04,09,1, 11.9,1,1, 3.029, 10416.837, 430.412, 52783.486 24/03/03,01:44:33,05,09,1, 11.9,1,1, 3.029, 10416.862, 430.412, 52783.479 24/03/03,01:44:33,06,09,1, 11.9,1,1, 3.029, 10416.849, 430.386, 52783.451 24/03/03,01:44:33,07,09,1, 11.9,1,1, 3.029, 10416.862, 430.374, 52783.429 24/03/03,01:44:33,08,09,1, 11.9,1,1, 3.029, 10416.891, 430.350, 52783.385 24/03/03,01:44:33,09,09,1, 11.9,1,1, 3.029, 10416.911, 430.345, 52783.391 24/03/03,01:44:33,10,09,1, 11.9,1,1, 3.029, 10416.913, 430.330, 52783.380 24/03/03,01:44:33,11,09,1, 11.9,1,1, 3.029, 10416.904, 430.349, 52783.395 24/03/03,01:44:33,12,09,1, 11.9,1,1, 3.029, 10416.942, 430.319, 52783.396 24/03/03,01:44:33,13,09,1, 11.9,1,1, 3.029, 10416.951, 430.300, 52783.382 24/03/03,01:44:33,14,09,1, 11.9,1,1, 3.029, 10416.960, 430.284, 52783.307 24/03/03,01:44:33,15,09,1, 11.9,1,1, 3.029, 10416.965, 430.314, 52783.339 24/03/03,01:44:33,16,09,1, 11.9,1,1, 3.029, 10416.986, 430.308, 52783.329 24/03/03,01:44:33,17,09,1, 11.9,1,1, 3.029, 10417.005, 430.294, 52783.328 24/03/03,01:44:33,18,09,1, 11.9,1,1, 3.029, 10417.025, 430.298, 52783.308 24/03/03,01:44:33,19,09,1, 11.9,1,1, 3.029, 10417.020, 430.279, 52783.304 24/03/03,01:44:34,00,09,1, 11.9,1,1, 3.031, 10417.019, 430.279, 52783.304 24/03/03,01:44:34,01,09,1, 11.9,1,1, 3.031, 10417.057, 430.265, 52783.287 24/03/03,01:44:34,02,09,1, 11.9,1,1, 3.031, 10417.046, 430.273, 52783.268 24/03/03,01:44:34,03,09,1, 11.9,1,1, 3.031, 10417.084, 430.256, 52783.292 24/03/03,01:44:34,04,09,1, 11.9,1,1, 3.031, 10417.097, 430.242, 52783.237 24/03/03,01:44:34,05,09,1, 11.9,1,1, 3.031, 10417.103, 430.243, 52783.257 24/03/03,01:44:34,06,09,1, 11.9,1,1, 3.031, 10417.124, 430.222, 52783.217 24/03/03,01:44:34,07,09,1, 11.9,1,1, 3.031, 10417.149, 430.203, 52783.250 24/03/03,01:44:34,08,09,1, 11.9,1,1, 3.031, 10417.123, 430.224, 52783.216 24/03/03,01:44:34,09,09,1, 11.9,1,1, 3.031, 10417.135, 430.220, 52783.203 24/03/03,01:44:34,10,09,1, 11.9,1,1, 3.031, 10417.153, 430.228, 52783.219 24/03/03,01:44:34,11,09,1, 11.9,1,1, 3.031, 10417.165, 430.206, 52783.210 24/03/03,01:44:34,12,09,1, 11.9,1,1, 3.031, 10417.194, 430.178, 52783.197 24/03/03,01:44:34,13,09,1, 11.9,1,1, 3.031, 10417.195, 430.192, 52783.166 24/03/03,01:44:34,14,09,1, 11.9,1,1, 3.031, 10417.221, 430.175, 52783.158 24/03/03,01:44:34,15,09,1, 11.9,1,1, 3.031, 10417.219, 430.152, 52783.170 24/03/03,01:44:34,16,09,1, 11.9,1,1, 3.031, 10417.235, 430.148, 52783.130 24/03/03,01:44:34,17,09,1, 11.9,1,1, 3.031, 10417.247, 430.161, 52783.113 24/03/03,01:44:34,18,09,1, 11.9,1,1, 3.031, 10417.273, 430.155, 52783.159 24/03/03,01:44:34,19,09,1, 11.9,1,1, 3.031, 10417.275, 430.155, 52783.145 24/03/03,01:44:35,00,09,1, 11.8,1,1, 3.028, 10417.269, 430.155, 52783.145 24/03/03,01:44:35,01,09,1, 11.8,1,1, 3.028, 10417.274, 430.108, 52783.154 24/03/03,01:44:35,02,09,1, 11.8,1,1, 3.028, 10417.285, 430.119, 52783.109 24/03/03,01:44:35,03,09,1, 11.8,1,1, 3.028, 10417.321, 430.110, 52783.140 24/03/03,01:44:35,04,09,1, 11.8,1,1, 3.028, 10417.334, 430.127, 52783.081 24/03/03,01:44:35,05,09,1, 11.8,1,1, 3.028, 10417.316, 430.092, 52783.119 24/03/03,01:44:35,06,09,1, 11.8,1,1, 3.028, 10417.343, 430.094, 52783.061 24/03/03,01:44:35,07,09,1, 11.8,1,1, 3.028, 10417.351, 430.086, 52783.119 24/03/03,01:44:35,08,09,1, 11.8,1,1, 3.028, 10417.371, 430.080, 52783.051 24/03/03,01:44:35,09,09,1, 11.8,1,1, 3.028, 10417.398, 430.071, 52783.077 24/03/03,01:44:35,10,09,1, 11.8,1,1, 3.028, 10417.394, 430.055, 52783.005 24/03/03,01:44:35,11,09,1, 11.8,1,1, 3.028, 10417.390, 430.069, 52783.105 24/03/03,01:44:35,12,09,1, 11.8,1,1, 3.028, 10417.387, 430.038, 52783.052 24/03/03,01:44:35,13,09,1, 11.8,1,1, 3.028, 10417.426, 430.061, 52783.093 24/03/03,01:44:35,14,09,1, 11.8,1,1, 3.028, 10417.448, 430.071, 52783.059 24/03/03,01:44:35,15,09,1, 11.8,1,1, 3.028, 10417.439, 430.043, 52782.961 24/03/03,01:44:35,16,09,1, 11.8,1,1, 3.028, 10417.444, 430.010, 52782.994 24/03/03,01:44:35,17,09,1, 11.8,1,1, 3.028, 10417.449, 430.037, 52782.951 24/03/03,01:44:35,18,09,1, 11.8,1,1, 3.028, 10417.474, 430.056, 52782.940 24/03/03,01:44:35,19,09,1, 11.8,1,1, 3.028, 10417.471, 430.002, 52782.914 24/03/03,01:44:36,00,09,1, 11.9,1,1, 3.031, 10417.470, 430.002, 52782.914 24/03/03,01:44:36,01,09,1, 11.9,1,1, 3.031, 10417.510, 430.024, 52782.937 24/03/03,01:44:36,02,09,1, 11.9,1,1, 3.031, 10417.510, 429.995, 52782.912 24/03/03,01:44:36,03,09,1, 11.9,1,1, 3.031, 10417.543, 429.991, 52782.896 24/03/03,01:44:36,04,09,1, 11.9,1,1, 3.031, 10417.546, 430.005, 52782.926 24/03/03,01:44:36,05,09,1, 11.9,1,1, 3.031, 10417.605, 429.962, 52782.885 24/03/03,01:44:36,06,09,1, 11.9,1,1, 3.031, 10417.602, 429.981, 52782.898 24/03/03,01:44:36,07,09,1, 11.9,1,1, 3.031, 10417.596, 429.978, 52782.872 24/03/03,01:44:36,08,09,1, 11.9,1,1, 3.031, 10417.621, 429.975, 52782.863 24/03/03,01:44:36,09,09,1, 11.9,1,1, 3.031, 10417.624, 429.969, 52782.892 24/03/03,01:44:36,10,09,1, 11.9,1,1, 3.031, 10417.649, 429.977, 52782.851 24/03/03,01:44:36,11,09,1, 11.9,1,1, 3.031, 10417.647, 429.997, 52782.886 24/03/03,01:44:36,12,09,1, 11.9,1,1, 3.031, 10417.671, 429.977, 52782.862 24/03/03,01:44:36,13,09,1, 11.9,1,1, 3.031, 10417.690, 429.971, 52782.863 24/03/03,01:44:36,14,09,1, 11.9,1,1, 3.031, 10417.687, 429.947, 52782.834 24/03/03,01:44:36,15,09,1, 11.9,1,1, 3.031, 10417.702, 429.955, 52782.822 24/03/03,01:44:36,16,09,1, 11.9,1,1, 3.031, 10417.731, 429.948, 52782.813 24/03/03,01:44:36,17,09,1, 11.9,1,1, 3.031, 10417.733, 429.953, 52782.806 24/03/03,01:44:36,18,09,1, 11.9,1,1, 3.031, 10417.750, 429.945, 52782.826 24/03/03,01:44:36,19,09,1, 11.9,1,1, 3.031, 10417.765, 429.941, 52782.702 24/03/03,01:44:37,00,09,1, 11.9,1,1, 3.029, 10417.762, 429.941, 52782.702 24/03/03,01:44:37,01,09,1, 11.9,1,1, 3.029, 10417.773, 429.960, 52782.798 24/03/03,01:44:37,02,09,1, 11.9,1,1, 3.029, 10417.800, 429.971, 52782.802 24/03/03,01:44:37,03,09,1, 11.9,1,1, 3.029, 10417.775, 429.970, 52782.787 24/03/03,01:44:37,04,09,1, 11.9,1,1, 3.029, 10417.821, 429.971, 52782.803 24/03/03,01:44:37,05,09,1, 11.9,1,1, 3.029, 10417.812, 429.972, 52782.803 24/03/03,01:44:37,06,09,1, 11.9,1,1, 3.029, 10417.828, 429.989, 52782.834 24/03/03,01:44:37,07,09,1, 11.9,1,1, 3.029, 10417.843, 429.979, 52782.794 24/03/03,01:44:37,08,09,1, 11.9,1,1, 3.029, 10417.866, 429.985, 52782.794 24/03/03,01:44:37,09,09,1, 11.9,1,1, 3.029, 10417.867, 429.976, 52782.752 24/03/03,01:44:37,10,09,1, 11.9,1,1, 3.029, 10417.866, 429.978, 52782.783 24/03/03,01:44:37,11,09,1, 11.9,1,1, 3.029, 10417.904, 429.990, 52782.798 24/03/03,01:44:37,12,09,1, 11.9,1,1, 3.029, 10417.898, 430.033, 52782.803 24/03/03,01:44:37,13,09,1, 11.9,1,1, 3.029, 10417.883, 430.002, 52782.810 24/03/03,01:44:37,14,09,1, 11.9,1,1, 3.029, 10417.931, 429.992, 52782.506 24/03/03,01:44:37,15,09,1, 11.9,1,1, 3.029, 10417.889, 430.031, 52782.809 24/03/03,01:44:37,16,09,1, 11.9,1,1, 3.029, 10417.921, 430.046, 52782.797 24/03/03,01:44:37,17,09,1, 11.9,1,1, 3.029, 10417.934, 430.030, 52782.850 24/03/03,01:44:37,18,09,1, 11.9,1,1, 3.029, 10417.961, 430.045, 52782.734 24/03/03,01:44:37,19,09,1, 11.9,1,1, 3.029, 10417.945, 430.054, 52782.770 24/03/03,01:44:38,00,09,1, 11.9,1,1, 3.032, 10417.937, 430.054, 52782.770 24/03/03,01:44:38,01,09,1, 11.9,1,1, 3.032, 10417.969, 430.064, 52782.784 24/03/03,01:44:38,02,09,1, 11.9,1,1, 3.032, 10417.985, 430.059, 52782.749 24/03/03,01:44:38,03,09,1, 11.9,1,1, 3.032, 10417.978, 430.088, 52782.782 24/03/03,01:44:38,04,09,1, 11.9,1,1, 3.032, 10417.990, 430.065, 52782.741 24/03/03,01:44:38,05,09,1, 11.9,1,1, 3.032, 10418.029, 430.065, 52782.755 24/03/03,01:44:38,06,09,1, 11.9,1,1, 3.032, 10418.049, 430.081, 52782.729 24/03/03,01:44:38,07,09,1, 11.9,1,1, 3.032, 10418.050, 430.085, 52782.784 24/03/03,01:44:38,08,09,1, 11.9,1,1, 3.032, 10418.061, 430.096, 52782.739 24/03/03,01:44:38,09,09,1, 11.9,1,1, 3.032, 10418.096, 430.109, 52782.794 24/03/03,01:44:38,10,09,1, 11.9,1,1, 3.032, 10418.108, 430.106, 52782.744 24/03/03,01:44:38,11,09,1, 11.9,1,1, 3.032, 10418.109, 430.106, 52782.756 24/03/03,01:44:38,12,09,1, 11.9,1,1, 3.032, 10418.138, 430.080, 52782.735 24/03/03,01:44:38,13,09,1, 11.9,1,1, 3.032, 10418.124, 430.099, 52782.714 24/03/03,01:44:38,14,09,1, 11.9,1,1, 3.032, 10418.116, 430.109, 52782.740 24/03/03,01:44:38,15,09,1, 11.9,1,1, 3.032, 10418.154, 430.104, 52782.719 24/03/03,01:44:38,16,09,1, 11.9,1,1, 3.032, 10418.153, 430.105, 52782.740 24/03/03,01:44:38,17,09,1, 11.9,1,1, 3.032, 10418.178, 430.114, 52782.769 24/03/03,01:44:38,18,09,1, 11.9,1,1, 3.032, 10418.194, 430.131, 52782.759 24/03/03,01:44:38,19,09,1, 11.9,1,1, 3.032, 10418.193, 430.130, 52782.738 24/03/03,01:44:39,00,09,1, 11.9,1,1, 3.032, 10418.187, 430.130, 52782.738 24/03/03,01:44:39,01,09,1, 11.9,1,1, 3.032, 10418.240, 430.151, 52782.770 24/03/03,01:44:39,02,09,1, 11.9,1,1, 3.032, 10418.248, 430.138, 52782.727 24/03/03,01:44:39,03,09,1, 11.9,1,1, 3.032, 10418.239, 430.152, 52782.737 24/03/03,01:44:39,04,09,1, 11.9,1,1, 3.032, 10418.240, 430.118, 52782.713 24/03/03,01:44:39,05,09,1, 11.9,1,1, 3.032, 10418.260, 430.156, 52782.770 24/03/03,01:44:39,06,09,1, 11.9,1,1, 3.032, 10418.254, 430.148, 52782.752 24/03/03,01:44:39,07,09,1, 11.9,1,1, 3.032, 10418.263, 430.138, 52782.731 24/03/03,01:44:39,08,09,1, 11.9,1,1, 3.032, 10418.295, 430.151, 52782.728 24/03/03,01:44:39,09,09,1, 11.9,1,1, 3.032, 10418.295, 430.146, 52782.768 24/03/03,01:44:39,10,09,1, 11.9,1,1, 3.032, 10418.302, 430.142, 52782.707 24/03/03,01:44:39,11,09,1, 11.9,1,1, 3.032, 10418.322, 430.129, 52782.712 24/03/03,01:44:39,12,09,1, 11.9,1,1, 3.032, 10418.328, 430.171, 52782.756 24/03/03,01:44:39,13,09,1, 11.9,1,1, 3.032, 10418.326, 430.118, 52782.713 24/03/03,01:44:39,14,09,1, 11.9,1,1, 3.032, 10418.339, 430.159, 52782.780 24/03/03,01:44:39,15,09,1, 11.9,1,1, 3.032, 10418.368, 430.131, 52782.733 24/03/03,01:44:39,16,09,1, 11.9,1,1, 3.032, 10418.355, 430.146, 52782.695 24/03/03,01:44:39,17,09,1, 11.9,1,1, 3.032, 10418.381, 430.132, 52782.721 24/03/03,01:44:39,18,09,1, 11.9,1,1, 3.032, 10418.362, 430.129, 52782.685 24/03/03,01:44:39,19,09,1, 11.9,1,1, 3.032, 10418.362, 430.118, 52782.688 24/03/03,01:44:40,00,09,1, 11.9,1,1, 3.030, 10418.354, 430.118, 52782.688 24/03/03,01:44:40,01,09,1, 11.9,1,1, 3.030, 10418.397, 430.115, 52782.704 24/03/03,01:44:40,02,09,1, 11.9,1,1, 3.030, 10418.390, 430.094, 52782.709 24/03/03,01:44:40,03,09,1, 11.9,1,1, 3.030, 10418.389, 430.103, 52782.769 24/03/03,01:44:40,04,09,1, 11.9,1,1, 3.030, 10418.406, 430.121, 52782.656 24/03/03,01:44:40,05,09,1, 11.9,1,1, 3.030, 10418.396, 430.079, 52782.676 24/03/03,01:44:40,06,09,1, 11.9,1,1, 3.030, 10418.388, 430.113, 52782.674 24/03/03,01:44:40,07,09,1, 11.9,1,1, 3.030, 10418.415, 430.100, 52782.690 24/03/03,01:44:40,08,09,1, 11.9,1,1, 3.030, 10418.451, 430.087, 52782.640 24/03/03,01:44:40,09,09,1, 11.9,1,1, 3.030, 10418.421, 430.090, 52782.724 24/03/03,01:44:40,10,09,1, 11.9,1,1, 3.030, 10418.444, 430.058, 52782.720 24/03/03,01:44:40,11,09,1, 11.9,1,1, 3.030, 10418.409, 430.052, 52782.714 24/03/03,01:44:40,12,09,1, 11.9,1,1, 3.030, 10418.438, 430.061, 52782.713 24/03/03,01:44:40,13,09,1, 11.9,1,1, 3.030, 10418.437, 430.043, 52782.626 24/03/03,01:44:40,14,09,1, 11.9,1,1, 3.030, 10418.438, 430.042, 52782.611 24/03/03,01:44:40,15,09,1, 11.9,1,1, 3.030, 10418.437, 430.043, 52782.619 24/03/03,01:44:40,16,09,1, 11.9,1,1, 3.030, 10418.430, 430.020, 52782.570 24/03/03,01:44:40,17,09,1, 11.9,1,1, 3.030, 10418.442, 430.037, 52782.593 24/03/03,01:44:40,18,09,1, 11.9,1,1, 3.030, 10418.404, 430.023, 52782.535 24/03/03,01:44:40,19,09,1, 11.9,1,1, 3.030, 10418.423, 429.998, 52782.558 24/03/03,01:44:41,00,09,1, 11.9,1,1, 3.029, 10418.421, 429.998, 52782.558 24/03/03,01:44:41,01,09,1, 11.9,1,1, 3.029, 10418.470, 429.997, 52782.621 24/03/03,01:44:41,02,09,1, 11.9,1,1, 3.029, 10418.452, 430.004, 52782.613 24/03/03,01:44:41,03,09,1, 11.9,1,1, 3.029, 10418.442, 429.983, 52782.641 24/03/03,01:44:41,04,09,1, 11.9,1,1, 3.029, 10418.463, 429.969, 52782.576 24/03/03,01:44:41,05,09,1, 11.9,1,1, 3.029, 10418.435, 429.983, 52782.620 24/03/03,01:44:41,06,09,1, 11.9,1,1, 3.029, 10418.444, 429.969, 52782.613 24/03/03,01:44:41,07,09,1, 11.9,1,1, 3.029, 10418.448, 429.953, 52782.629 24/03/03,01:44:41,08,09,1, 11.9,1,1, 3.029, 10418.426, 429.959, 52782.593 24/03/03,01:44:41,09,09,1, 11.9,1,1, 3.029, 10418.445, 429.940, 52782.610 24/03/03,01:44:41,10,09,1, 11.9,1,1, 3.029, 10418.451, 429.933, 52782.598 24/03/03,01:44:41,11,09,1, 11.9,1,1, 3.029, 10418.429, 429.918, 52782.596 24/03/03,01:44:41,12,09,1, 11.9,1,1, 3.029, 10418.416, 429.904, 52782.600 24/03/03,01:44:41,13,09,1, 11.9,1,1, 3.029, 10418.415, 429.911, 52782.604 24/03/03,01:44:41,14,09,1, 11.9,1,1, 3.029, 10418.440, 429.913, 52782.623 24/03/03,01:44:41,15,09,1, 11.9,1,1, 3.029, 10418.399, 429.903, 52782.574 24/03/03,01:44:41,16,09,1, 11.9,1,1, 3.029, 10418.397, 429.882, 52782.629 24/03/03,01:44:41,17,09,1, 11.9,1,1, 3.029, 10418.419, 429.899, 52782.623 24/03/03,01:44:41,18,09,1, 11.9,1,1, 3.029, 10418.412, 429.848, 52782.582 24/03/03,01:44:41,19,09,1, 11.9,1,1, 3.029, 10418.396, 429.856, 52782.628 24/03/03,01:44:42,00,09,1, 11.9,1,1, 3.028, 10418.388, 429.856, 52782.628 24/03/03,01:44:42,01,09,1, 11.9,1,1, 3.028, 10418.391, 429.831, 52782.604 24/03/03,01:44:42,02,09,1, 11.9,1,1, 3.028, 10418.355, 429.815, 52782.551 24/03/03,01:44:42,03,09,1, 11.9,1,1, 3.028, 10418.376, 429.799, 52782.598 24/03/03,01:44:42,04,09,1, 11.9,1,1, 3.028, 10418.365, 429.796, 52782.573 24/03/03,01:44:42,05,09,1, 11.9,1,1, 3.028, 10418.340, 429.768, 52782.504 24/03/03,01:44:42,06,09,1, 11.9,1,1, 3.028, 10418.347, 429.779, 52782.507 24/03/03,01:44:42,07,09,1, 11.9,1,1, 3.028, 10418.326, 429.772, 52782.501 24/03/03,01:44:42,08,09,1, 11.9,1,1, 3.028, 10418.321, 429.758, 52782.499 24/03/03,01:44:42,09,09,1, 11.9,1,1, 3.028, 10418.313, 429.736, 52782.474 24/03/03,01:44:42,10,09,1, 11.9,1,1, 3.028, 10418.326, 429.739, 52782.531 24/03/03,01:44:42,11,09,1, 11.9,1,1, 3.028, 10418.332, 429.728, 52782.493 24/03/03,01:44:42,12,09,1, 11.9,1,1, 3.028, 10418.318, 429.717, 52782.507 24/03/03,01:44:42,13,09,1, 11.9,1,1, 3.028, 10418.311, 429.696, 52782.449 24/03/03,01:44:42,14,09,1, 11.9,1,1, 3.028, 10418.316, 429.681, 52782.474 24/03/03,01:44:42,15,09,1, 11.9,1,1, 3.028, 10418.303, 429.687, 52782.442 24/03/03,01:44:42,16,09,1, 11.9,1,1, 3.028, 10418.288, 429.669, 52782.424 24/03/03,01:44:42,17,09,1, 11.9,1,1, 3.028, 10418.291, 429.651, 52782.454 24/03/03,01:44:42,18,09,1, 11.9,1,1, 3.028, 10418.297, 429.641, 52782.450 24/03/03,01:44:42,19,09,1, 11.9,1,1, 3.028, 10418.291, 429.635, 52782.427 24/03/03,01:44:43,00,09,1, 11.9,1,1, 3.031, 10418.288, 429.635, 52782.427 24/03/03,01:44:43,01,09,1, 11.9,1,1, 3.031, 10418.261, 429.611, 52782.425 24/03/03,01:44:43,02,09,1, 11.9,1,1, 3.031, 10418.263, 429.582, 52782.385 24/03/03,01:44:43,03,09,1, 11.9,1,1, 3.031, 10418.255, 429.583, 52782.366 24/03/03,01:44:43,04,09,1, 11.9,1,1, 3.031, 10418.276, 429.586, 52782.458 24/03/03,01:44:43,05,09,1, 11.9,1,1, 3.031, 10418.246, 429.589, 52782.451 24/03/03,01:44:43,06,09,1, 11.9,1,1, 3.031, 10418.245, 429.575, 52782.426 24/03/03,01:44:43,07,09,1, 11.9,1,1, 3.031, 10418.244, 429.547, 52782.456 24/03/03,01:44:43,08,09,1, 11.9,1,1, 3.031, 10418.251, 429.532, 52782.407 24/03/03,01:44:43,09,09,1, 11.9,1,1, 3.031, 10418.211, 429.517, 52782.410 24/03/03,01:44:43,10,09,1, 11.9,1,1, 3.031, 10418.214, 429.497, 52782.389 24/03/03,01:44:43,11,09,1, 11.9,1,1, 3.031, 10418.209, 429.515, 52782.417 24/03/03,01:44:43,12,09,1, 11.9,1,1, 3.031, 10418.191, 429.499, 52782.401 24/03/03,01:44:43,13,09,1, 11.9,1,1, 3.031, 10418.214, 429.501, 52782.401 24/03/03,01:44:43,14,09,1, 11.9,1,1, 3.031, 10418.191, 429.462, 52782.402 24/03/03,01:44:43,15,09,1, 11.9,1,1, 3.031, 10418.195, 429.467, 52782.340 24/03/03,01:44:43,16,09,1, 11.9,1,1, 3.031, 10418.203, 429.455, 52782.364 24/03/03,01:44:43,17,09,1, 11.9,1,1, 3.031, 10418.184, 429.442, 52782.350 24/03/03,01:44:43,18,09,1, 11.9,1,1, 3.031, 10418.167, 429.450, 52782.408 24/03/03,01:44:43,19,09,1, 11.9,1,1, 3.031, 10418.169, 429.429, 52782.418 24/03/03,01:44:44,00,09,1, 12.0,1,1, 3.029, 10418.162, 429.429, 52782.418 24/03/03,01:44:44,01,09,1, 12.0,1,1, 3.029, 10418.165, 429.416, 52782.388 24/03/03,01:44:44,02,09,1, 12.0,1,1, 3.029, 10418.138, 429.384, 52782.377 24/03/03,01:44:44,03,09,1, 12.0,1,1, 3.029, 10418.140, 429.388, 52782.370 24/03/03,01:44:44,04,09,1, 12.0,1,1, 3.029, 10418.147, 429.366, 52782.343 24/03/03,01:44:44,05,09,1, 12.0,1,1, 3.029, 10418.156, 429.380, 52782.382 24/03/03,01:44:44,06,09,1, 12.0,1,1, 3.029, 10418.134, 429.365, 52782.366 24/03/03,01:44:44,07,09,1, 12.0,1,1, 3.029, 10418.143, 429.368, 52782.336 24/03/03,01:44:44,08,09,1, 12.0,1,1, 3.029, 10418.123, 429.339, 52782.342 24/03/03,01:44:44,09,09,1, 12.0,1,1, 3.029, 10418.117, 429.363, 52782.332 24/03/03,01:44:44,10,09,1, 12.0,1,1, 3.029, 10418.108, 429.331, 52782.338 24/03/03,01:44:44,11,09,1, 12.0,1,1, 3.029, 10418.118, 429.327, 52782.357 24/03/03,01:44:44,12,09,1, 12.0,1,1, 3.029, 10418.116, 429.352, 52782.362 24/03/03,01:44:44,13,09,1, 12.0,1,1, 3.029, 10418.123, 429.328, 52782.294 24/03/03,01:44:44,14,09,1, 12.0,1,1, 3.029, 10418.108, 429.321, 52782.320 24/03/03,01:44:44,15,09,1, 12.0,1,1, 3.029, 10418.091, 429.320, 52782.432 24/03/03,01:44:44,16,09,1, 12.0,1,1, 3.029, 10418.094, 429.328, 52782.343 24/03/03,01:44:44,17,09,1, 12.0,1,1, 3.029, 10418.091, 429.303, 52782.300 24/03/03,01:44:44,18,09,1, 12.0,1,1, 3.029, 10418.091, 429.330, 52782.362 24/03/03,01:44:44,19,09,1, 12.0,1,1, 3.029, 10418.094, 429.305, 52782.362 24/03/03,01:44:45,00,10,1, 11.9,1,1, 3.031, 10418.087, 429.305, 52782.362 24/03/03,01:44:45,01,10,1, 11.9,1,1, 3.031, 10418.100, 429.316, 52782.369 24/03/03,01:44:45,02,10,1, 11.9,1,1, 3.031, 10418.085, 429.297, 52782.281 24/03/03,01:44:45,03,10,1, 11.9,1,1, 3.031, 10418.077, 429.276, 52782.373 24/03/03,01:44:45,04,10,1, 11.9,1,1, 3.031, 10418.063, 429.327, 52782.380 24/03/03,01:44:45,05,10,1, 11.9,1,1, 3.031, 10418.102, 429.314, 52782.350 24/03/03,01:44:45,06,10,1, 11.9,1,1, 3.031, 10418.092, 429.301, 52782.334 24/03/03,01:44:45,07,10,1, 11.9,1,1, 3.031, 10418.074, 429.301, 52782.319 24/03/03,01:44:45,08,10,1, 11.9,1,1, 3.031, 10418.094, 429.321, 52782.346 24/03/03,01:44:45,09,10,1, 11.9,1,1, 3.031, 10418.079, 429.324, 52782.327 24/03/03,01:44:45,10,10,1, 11.9,1,1, 3.031, 10418.112, 429.335, 52782.356 24/03/03,01:44:45,11,10,1, 11.9,1,1, 3.031, 10418.082, 429.323, 52782.438 24/03/03,01:44:45,12,10,1, 11.9,1,1, 3.031, 10418.099, 429.325, 52782.306 24/03/03,01:44:45,13,10,1, 11.9,1,1, 3.031, 10418.088, 429.317, 52782.311 24/03/03,01:44:45,14,10,1, 11.9,1,1, 3.031, 10418.089, 429.325, 52782.330 24/03/03,01:44:45,15,10,1, 11.9,1,1, 3.031, 10418.123, 429.327, 52782.337 24/03/03,01:44:45,16,10,1, 11.9,1,1, 3.031, 10418.089, 429.324, 52782.319 24/03/03,01:44:45,17,10,1, 11.9,1,1, 3.031, 10418.101, 429.330, 52782.313 24/03/03,01:44:45,18,10,1, 11.9,1,1, 3.031, 10418.081, 429.329, 52782.318 24/03/03,01:44:45,19,10,1, 11.9,1,1, 3.031, 10418.114, 429.360, 52782.318 24/03/03,01:44:46,00,10,1, 11.9,1,1, 3.032, 10418.112, 429.360, 52782.318 24/03/03,01:44:46,01,10,1, 11.9,1,1, 3.032, 10418.108, 429.391, 52782.346 24/03/03,01:44:46,02,10,1, 11.9,1,1, 3.032, 10418.127, 429.376, 52782.328 24/03/03,01:44:46,03,10,1, 11.9,1,1, 3.032, 10418.113, 429.392, 52782.368 24/03/03,01:44:46,04,10,1, 11.9,1,1, 3.032, 10418.114, 429.372, 52782.328 24/03/03,01:44:46,05,10,1, 11.9,1,1, 3.032, 10418.109, 429.391, 52782.331 24/03/03,01:44:46,06,10,1, 11.9,1,1, 3.032, 10418.132, 429.415, 52782.360 24/03/03,01:44:46,07,10,1, 11.9,1,1, 3.032, 10418.104, 429.407, 52782.335 24/03/03,01:44:46,08,10,1, 11.9,1,1, 3.032, 10418.144, 429.428, 52782.370 24/03/03,01:44:46,09,10,1, 11.9,1,1, 3.032, 10418.133, 429.423, 52782.370 24/03/03,01:44:46,10,10,1, 11.9,1,1, 3.032, 10418.155, 429.439, 52782.340 24/03/03,01:44:46,11,10,1, 11.9,1,1, 3.032, 10418.131, 429.463, 52782.342 24/03/03,01:44:46,12,10,1, 11.9,1,1, 3.032, 10418.173, 429.443, 52782.334 24/03/03,01:44:46,13,10,1, 11.9,1,1, 3.032, 10418.176, 429.454, 52782.385 24/03/03,01:44:46,14,10,1, 11.9,1,1, 3.032, 10418.160, 429.441, 52782.353 24/03/03,01:44:46,15,10,1, 11.9,1,1, 3.032, 10418.182, 429.466, 52782.373 24/03/03,01:44:46,16,10,1, 11.9,1,1, 3.032, 10418.182, 429.450, 52782.363 24/03/03,01:44:46,17,10,1, 11.9,1,1, 3.032, 10418.171, 429.495, 52782.428 24/03/03,01:44:46,18,10,1, 11.9,1,1, 3.032, 10418.169, 429.490, 52782.405 24/03/03,01:44:46,19,10,1, 11.9,1,1, 3.032, 10418.205, 429.492, 52782.334 24/03/03,01:44:47,00,09,1, 11.9,1,1, 3.029, 10418.204, 429.492, 52782.334 24/03/03,01:44:47,01,09,1, 11.9,1,1, 3.029, 10418.208, 429.521, 52782.442 24/03/03,01:44:47,02,09,1, 11.9,1,1, 3.029, 10418.227, 429.533, 52782.393 24/03/03,01:44:47,03,09,1, 11.9,1,1, 3.029, 10418.171, 429.544, 52782.348 24/03/03,01:44:47,04,09,1, 11.9,1,1, 3.029, 10418.208, 429.533, 52782.399 24/03/03,01:44:47,05,09,1, 11.9,1,1, 3.029, 10418.187, 429.545, 52782.380 24/03/03,01:44:47,06,09,1, 11.9,1,1, 3.029, 10418.236, 429.575, 52782.411 24/03/03,01:44:47,07,09,1, 11.9,1,1, 3.029, 10418.242, 429.570, 52782.417 24/03/03,01:44:47,08,09,1, 11.9,1,1, 3.029, 10418.244, 429.563, 52782.376 24/03/03,01:44:47,09,09,1, 11.9,1,1, 3.029, 10418.238, 429.577, 52782.375 24/03/03,01:44:47,10,09,1, 11.9,1,1, 3.029, 10418.272, 429.590, 52782.415 24/03/03,01:44:47,11,09,1, 11.9,1,1, 3.029, 10418.269, 429.565, 52782.338 24/03/03,01:44:47,12,09,1, 11.9,1,1, 3.029, 10418.291, 429.608, 52782.441 24/03/03,01:44:47,13,09,1, 11.9,1,1, 3.029, 10418.272, 429.573, 52782.355 24/03/03,01:44:47,14,09,1, 11.9,1,1, 3.029, 10418.270, 429.576, 52782.336 24/03/03,01:44:47,15,09,1, 11.9,1,1, 3.029, 10418.277, 429.618, 52782.439 24/03/03,01:44:47,16,09,1, 11.9,1,1, 3.029, 10418.278, 429.593, 52782.349 24/03/03,01:44:47,17,09,1, 11.9,1,1, 3.029, 10418.275, 429.596, 52782.377 24/03/03,01:44:47,18,09,1, 11.9,1,1, 3.029, 10418.298, 429.607, 52782.380 24/03/03,01:44:47,19,09,1, 11.9,1,1, 3.029, 10418.286, 429.576, 52782.416 24/03/03,01:44:48,00,09,1, 11.9,1,1, 3.027, 10418.279, 429.576, 52782.416 24/03/03,01:44:48,01,09,1, 11.9,1,1, 3.027, 10418.330, 429.608, 52782.344 24/03/03,01:44:48,02,09,1, 11.9,1,1, 3.027, 10418.318, 429.608, 52782.405 24/03/03,01:44:48,03,09,1, 11.9,1,1, 3.027, 10418.319, 429.614, 52782.347 24/03/03,01:44:48,04,09,1, 11.9,1,1, 3.027, 10418.305, 429.625, 52782.396 24/03/03,01:44:48,05,09,1, 11.9,1,1, 3.027, 10418.303, 429.626, 52782.314 24/03/03,01:44:48,06,09,1, 11.9,1,1, 3.027, 10418.324, 429.613, 52782.379 24/03/03,01:44:48,07,09,1, 11.9,1,1, 3.027, 10418.290, 429.645, 52782.647 24/03/03,01:44:48,08,09,1, 11.9,1,1, 3.027, 10418.322, 429.639, 52782.421 24/03/03,01:44:48,09,09,1, 11.9,1,1, 3.027, 10418.310, 429.617, 52782.381 24/03/03,01:44:48,10,09,1, 11.9,1,1, 3.027, 10418.327, 429.624, 52782.423 24/03/03,01:44:48,11,09,1, 11.9,1,1, 3.027, 10418.337, 429.624, 52782.424 24/03/03,01:44:48,12,09,1, 11.9,1,1, 3.027, 10418.317, 429.606, 52782.363 24/03/03,01:44:48,13,09,1, 11.9,1,1, 3.027, 10418.313, 429.601, 52782.346 24/03/03,01:44:48,14,09,1, 11.9,1,1, 3.027, 10418.313, 429.600, 52782.377 24/03/03,01:44:48,15,09,1, 11.9,1,1, 3.027, 10418.325, 429.611, 52782.416 24/03/03,01:44:48,16,09,1, 11.9,1,1, 3.027, 10418.327, 429.599, 52782.409 24/03/03,01:44:48,17,09,1, 11.9,1,1, 3.027, 10418.332, 429.593, 52782.454 24/03/03,01:44:48,18,09,1, 11.9,1,1, 3.027, 10418.307, 429.584, 52782.380 24/03/03,01:44:48,19,09,1, 11.9,1,1, 3.027, 10418.318, 429.579, 52782.353 24/03/03,01:44:49,00,09,1, 12.0,1,1, 3.029, 10418.313, 429.579, 52782.353 24/03/03,01:44:49,01,09,1, 12.0,1,1, 3.029, 10418.306, 429.580, 52782.302 24/03/03,01:44:49,02,09,1, 12.0,1,1, 3.029, 10418.318, 429.564, 52782.338 24/03/03,01:44:49,03,09,1, 12.0,1,1, 3.029, 10418.287, 429.568, 52782.407 24/03/03,01:44:49,04,09,1, 12.0,1,1, 3.029, 10418.285, 429.531, 52782.424 24/03/03,01:44:49,05,09,1, 12.0,1,1, 3.029, 10418.299, 429.525, 52782.366 24/03/03,01:44:49,06,09,1, 12.0,1,1, 3.029, 10418.280, 429.544, 52782.392 24/03/03,01:44:49,07,09,1, 12.0,1,1, 3.029, 10418.276, 429.543, 52782.392 24/03/03,01:44:49,08,09,1, 12.0,1,1, 3.029, 10418.300, 429.510, 52782.369 24/03/03,01:44:49,09,09,1, 12.0,1,1, 3.029, 10418.280, 429.498, 52782.344 24/03/03,01:44:49,10,09,1, 12.0,1,1, 3.029, 10418.289, 429.508, 52782.354 24/03/03,01:44:49,11,09,1, 12.0,1,1, 3.029, 10418.260, 429.493, 52782.417 24/03/03,01:44:49,12,09,1, 12.0,1,1, 3.029, 10418.258, 429.490, 52782.395 24/03/03,01:44:49,13,09,1, 12.0,1,1, 3.029, 10418.244, 429.479, 52782.359 24/03/03,01:44:49,14,09,1, 12.0,1,1, 3.029, 10418.242, 429.464, 52782.423 24/03/03,01:44:49,15,09,1, 12.0,1,1, 3.029, 10418.239, 429.461, 52782.395 24/03/03,01:44:49,16,09,1, 12.0,1,1, 3.029, 10418.245, 429.451, 52782.396 24/03/03,01:44:49,17,09,1, 12.0,1,1, 3.029, 10418.203, 429.447, 52782.414 24/03/03,01:44:49,18,09,1, 12.0,1,1, 3.029, 10418.202, 429.396, 52782.398 24/03/03,01:44:49,19,09,1, 12.0,1,1, 3.029, 10418.219, 429.406, 52782.406 24/03/03,01:44:50,00,09,1, 11.9,1,1, 3.031, 10418.212, 429.406, 52782.406 24/03/03,01:44:50,01,09,1, 11.9,1,1, 3.031, 10418.197, 429.386, 52782.382 24/03/03,01:44:50,02,09,1, 11.9,1,1, 3.031, 10418.172, 429.364, 52782.373 24/03/03,01:44:50,03,09,1, 11.9,1,1, 3.031, 10418.164, 429.351, 52782.414 24/03/03,01:44:50,04,09,1, 11.9,1,1, 3.031, 10418.161, 429.340, 52782.376 24/03/03,01:44:50,05,09,1, 11.9,1,1, 3.031, 10418.179, 429.330, 52782.382 24/03/03,01:44:50,06,09,1, 11.9,1,1, 3.031, 10418.155, 429.319, 52782.371 24/03/03,01:44:50,07,09,1, 11.9,1,1, 3.031, 10418.141, 429.317, 52782.385 24/03/03,01:44:50,08,09,1, 11.9,1,1, 3.031, 10418.135, 429.302, 52782.370 24/03/03,01:44:50,09,09,1, 11.9,1,1, 3.031, 10418.138, 429.287, 52782.375 24/03/03,01:44:50,10,09,1, 11.9,1,1, 3.031, 10418.105, 429.270, 52782.388 24/03/03,01:44:50,11,09,1, 11.9,1,1, 3.031, 10418.118, 429.269, 52782.361 24/03/03,01:44:50,12,09,1, 11.9,1,1, 3.031, 10418.093, 429.254, 52782.360 24/03/03,01:44:50,13,09,1, 11.9,1,1, 3.031, 10418.104, 429.249, 52782.342 24/03/03,01:44:50,14,09,1, 11.9,1,1, 3.031, 10418.093, 429.249, 52782.363 24/03/03,01:44:50,15,09,1, 11.9,1,1, 3.031, 10418.107, 429.234, 52782.367 24/03/03,01:44:50,16,09,1, 11.9,1,1, 3.031, 10418.086, 429.229, 52782.324 24/03/03,01:44:50,17,09,1, 11.9,1,1, 3.031, 10418.057, 429.184, 52782.350 24/03/03,01:44:50,18,09,1, 11.9,1,1, 3.031, 10418.062, 429.190, 52782.366 24/03/03,01:44:50,19,09,1, 11.9,1,1, 3.031, 10418.042, 429.181, 52782.343 24/03/03,01:44:51,00,09,1, 11.8,1,1, 3.028, 10418.037, 429.181, 52782.343 24/03/03,01:44:51,01,09,1, 11.8,1,1, 3.028, 10418.031, 429.151, 52782.383 24/03/03,01:44:51,02,09,1, 11.8,1,1, 3.028, 10418.032, 429.134, 52782.376 24/03/03,01:44:51,03,09,1, 11.8,1,1, 3.028, 10418.020, 429.113, 52782.375 24/03/03,01:44:51,04,09,1, 11.8,1,1, 3.028, 10418.001, 429.112, 52782.378 24/03/03,01:44:51,05,09,1, 11.8,1,1, 3.028, 10417.995, 429.130, 52782.346 24/03/03,01:44:51,06,09,1, 11.8,1,1, 3.028, 10417.996, 429.106, 52782.397 24/03/03,01:44:51,07,09,1, 11.8,1,1, 3.028, 10417.980, 429.114, 52782.599 24/03/03,01:44:51,08,09,1, 11.8,1,1, 3.028, 10418.037, 429.103, 52782.315 24/03/03,01:44:51,09,09,1, 11.8,1,1, 3.028, 10417.968, 429.061, 52782.370 24/03/03,01:44:51,10,09,1, 11.8,1,1, 3.028, 10417.999, 429.075, 52782.398 24/03/03,01:44:51,11,09,1, 11.8,1,1, 3.028, 10417.967, 429.065, 52782.395 24/03/03,01:44:51,12,09,1, 11.8,1,1, 3.028, 10417.969, 429.043, 52782.374 24/03/03,01:44:51,13,09,1, 11.8,1,1, 3.028, 10417.934, 429.047, 52782.355 24/03/03,01:44:51,14,09,1, 11.8,1,1, 3.028, 10417.957, 429.041, 52782.357 24/03/03,01:44:51,15,09,1, 11.8,1,1, 3.028, 10417.946, 429.023, 52782.365 24/03/03,01:44:51,16,09,1, 11.8,1,1, 3.028, 10417.945, 429.027, 52782.352 24/03/03,01:44:51,17,09,1, 11.8,1,1, 3.028, 10417.951, 429.009, 52782.371 24/03/03,01:44:51,18,09,1, 11.8,1,1, 3.028, 10417.946, 428.994, 52782.367 24/03/03,01:44:51,19,09,1, 11.8,1,1, 3.028, 10417.932, 429.016, 52782.362 24/03/03,01:44:52,00,09,1, 11.9,1,1, 3.030, 10417.929, 429.016, 52782.362 24/03/03,01:44:52,01,09,1, 11.9,1,1, 3.030, 10417.905, 428.978, 52782.357 24/03/03,01:44:52,02,09,1, 11.9,1,1, 3.030, 10417.926, 428.972, 52782.374 24/03/03,01:44:52,03,09,1, 11.9,1,1, 3.030, 10417.941, 428.962, 52782.363 24/03/03,01:44:52,04,09,1, 11.9,1,1, 3.030, 10417.934, 428.955, 52782.408 24/03/03,01:44:52,05,09,1, 11.9,1,1, 3.030, 10417.943, 428.965, 52782.359 24/03/03,01:44:52,06,09,1, 11.9,1,1, 3.030, 10417.944, 428.955, 52782.350 24/03/03,01:44:52,07,09,1, 11.9,1,1, 3.030, 10417.927, 428.943, 52782.374 24/03/03,01:44:52,08,09,1, 11.9,1,1, 3.030, 10417.950, 428.934, 52782.365 24/03/03,01:44:52,09,09,1, 11.9,1,1, 3.030, 10417.963, 428.879, 52782.311 24/03/03,01:44:52,10,09,1, 11.9,1,1, 3.030, 10417.933, 428.902, 52782.374 24/03/03,01:44:52,11,09,1, 11.9,1,1, 3.030, 10417.968, 428.896, 52782.388 24/03/03,01:44:52,12,09,1, 11.9,1,1, 3.030, 10417.956, 428.891, 52782.373 24/03/03,01:44:52,13,09,1, 11.9,1,1, 3.030, 10417.972, 428.877, 52782.372 24/03/03,01:44:52,14,09,1, 11.9,1,1, 3.030, 10417.985, 428.900, 52782.387 24/03/03,01:44:52,15,09,1, 11.9,1,1, 3.030, 10417.979, 428.840, 52782.352 24/03/03,01:44:52,16,09,1, 11.9,1,1, 3.030, 10417.963, 428.868, 52782.348 24/03/03,01:44:52,17,09,1, 11.9,1,1, 3.030, 10417.989, 428.877, 52782.298 24/03/03,01:44:52,18,09,1, 11.9,1,1, 3.030, 10417.980, 428.866, 52782.319 24/03/03,01:44:52,19,09,1, 11.9,1,1, 3.030, 10417.989, 428.842, 52782.323 24/03/03,01:44:53,00,10,1, 11.9,1,1, 3.029, 10417.987, 428.842, 52782.323 24/03/03,01:44:53,01,10,1, 11.9,1,1, 3.029, 10418.001, 428.835, 52782.330 24/03/03,01:44:53,02,10,1, 11.9,1,1, 3.029, 10418.012, 428.812, 52782.370 24/03/03,01:44:53,03,10,1, 11.9,1,1, 3.029, 10418.018, 428.807, 52782.338 24/03/03,01:44:53,04,10,1, 11.9,1,1, 3.029, 10418.026, 428.815, 52782.344 24/03/03,01:44:53,05,10,1, 11.9,1,1, 3.029, 10418.039, 428.799, 52782.333 24/03/03,01:44:53,06,10,1, 11.9,1,1, 3.029, 10418.035, 428.758, 52782.318 24/03/03,01:44:53,07,10,1, 11.9,1,1, 3.029, 10418.015, 428.762, 52782.275 24/03/03,01:44:53,08,10,1, 11.9,1,1, 3.029, 10418.048, 428.776, 52782.304 24/03/03,01:44:53,09,10,1, 11.9,1,1, 3.029, 10418.061, 428.777, 52782.309 24/03/03,01:44:53,10,10,1, 11.9,1,1, 3.029, 10418.073, 428.786, 52782.288 24/03/03,01:44:53,11,10,1, 11.9,1,1, 3.029, 10418.085, 428.739, 52782.280 24/03/03,01:44:53,12,10,1, 11.9,1,1, 3.029, 10418.071, 428.765, 52782.290 24/03/03,01:44:53,13,10,1, 11.9,1,1, 3.029, 10418.091, 428.750, 52782.285 24/03/03,01:44:53,14,10,1, 11.9,1,1, 3.029, 10418.090, 428.747, 52782.323 24/03/03,01:44:53,15,10,1, 11.9,1,1, 3.029, 10418.123, 428.721, 52782.255 24/03/03,01:44:53,16,10,1, 11.9,1,1, 3.029, 10418.135, 428.742, 52782.287 24/03/03,01:44:53,17,10,1, 11.9,1,1, 3.029, 10418.145, 428.734, 52782.301 24/03/03,01:44:53,18,10,1, 11.9,1,1, 3.029, 10418.135, 428.732, 52782.292 24/03/03,01:44:53,19,10,1, 11.9,1,1, 3.029, 10418.157, 428.718, 52782.283 24/03/03,01:44:54,00,10,1, 11.9,1,1, 3.032, 10418.154, 428.718, 52782.283 24/03/03,01:44:54,01,10,1, 11.9,1,1, 3.032, 10418.190, 428.710, 52782.246 24/03/03,01:44:54,02,10,1, 11.9,1,1, 3.032, 10418.208, 428.688, 52782.313 24/03/03,01:44:54,03,10,1, 11.9,1,1, 3.032, 10418.217, 428.707, 52782.347 24/03/03,01:44:54,04,10,1, 11.9,1,1, 3.032, 10418.229, 428.679, 52782.320 24/03/03,01:44:54,05,10,1, 11.9,1,1, 3.032, 10418.245, 428.704, 52782.310 24/03/03,01:44:54,06,10,1, 11.9,1,1, 3.032, 10418.265, 428.678, 52782.287 24/03/03,01:44:54,07,10,1, 11.9,1,1, 3.032, 10418.269, 428.677, 52782.282 24/03/03,01:44:54,08,10,1, 11.9,1,1, 3.032, 10418.286, 428.674, 52782.307 24/03/03,01:44:54,09,10,1, 11.9,1,1, 3.032, 10418.270, 428.668, 52782.265 24/03/03,01:44:54,10,10,1, 11.9,1,1, 3.032, 10418.292, 428.649, 52782.296 24/03/03,01:44:54,11,10,1, 11.9,1,1, 3.032, 10418.308, 428.646, 52782.297 24/03/03,01:44:54,12,10,1, 11.9,1,1, 3.032, 10418.325, 428.633, 52782.290 24/03/03,01:44:54,13,10,1, 11.9,1,1, 3.032, 10418.340, 428.633, 52782.286 24/03/03,01:44:54,14,10,1, 11.9,1,1, 3.032, 10418.340, 428.624, 52782.271 24/03/03,01:44:54,15,10,1, 11.9,1,1, 3.032, 10418.363, 428.625, 52782.283 24/03/03,01:44:54,16,10,1, 11.9,1,1, 3.032, 10418.378, 428.611, 52782.255 24/03/03,01:44:54,17,10,1, 11.9,1,1, 3.032, 10418.407, 428.592, 52782.261 24/03/03,01:44:54,18,10,1, 11.9,1,1, 3.032, 10418.421, 428.588, 52782.213 24/03/03,01:44:54,19,10,1, 11.9,1,1, 3.032, 10418.432, 428.594, 52782.243 24/03/03,01:44:55,00,09,1, 12.0,1,1, 3.028, 10418.429, 428.594, 52782.243 24/03/03,01:44:55,01,09,1, 12.0,1,1, 3.028, 10418.452, 428.594, 52782.251 24/03/03,01:44:55,02,09,1, 12.0,1,1, 3.028, 10418.478, 428.576, 52782.225 24/03/03,01:44:55,03,09,1, 12.0,1,1, 3.028, 10418.496, 428.587, 52782.244 24/03/03,01:44:55,04,09,1, 12.0,1,1, 3.028, 10418.513, 428.547, 52782.236 24/03/03,01:44:55,05,09,1, 12.0,1,1, 3.028, 10418.506, 428.557, 52782.200 24/03/03,01:44:55,06,09,1, 12.0,1,1, 3.028, 10418.513, 428.527, 52782.226 24/03/03,01:44:55,07,09,1, 12.0,1,1, 3.028, 10418.526, 428.530, 52782.235 24/03/03,01:44:55,08,09,1, 12.0,1,1, 3.028, 10418.555, 428.556, 52782.188 24/03/03,01:44:55,09,09,1, 12.0,1,1, 3.028, 10418.579, 428.533, 52782.182 24/03/03,01:44:55,10,09,1, 12.0,1,1, 3.028, 10418.595, 428.506, 52782.201 24/03/03,01:44:55,11,09,1, 12.0,1,1, 3.028, 10418.594, 428.481, 52782.133 24/03/03,01:44:55,12,09,1, 12.0,1,1, 3.028, 10418.619, 428.501, 52782.146 24/03/03,01:44:55,13,09,1, 12.0,1,1, 3.028, 10418.614, 428.481, 52782.146 24/03/03,01:44:55,14,09,1, 12.0,1,1, 3.028, 10418.640, 428.502, 52782.239 24/03/03,01:44:55,15,09,1, 12.0,1,1, 3.028, 10418.672, 428.465, 52782.218 24/03/03,01:44:55,16,09,1, 12.0,1,1, 3.028, 10418.657, 428.451, 52782.177 24/03/03,01:44:55,17,09,1, 12.0,1,1, 3.028, 10418.688, 428.436, 52782.138 24/03/03,01:44:55,18,09,1, 12.0,1,1, 3.028, 10418.681, 428.446, 52782.203 24/03/03,01:44:55,19,09,1, 12.0,1,1, 3.028, 10418.729, 428.420, 52782.193 24/03/03,01:44:56,00,09,1, 11.9,1,1, 3.027, 10418.721, 428.420, 52782.193 24/03/03,01:44:56,01,09,1, 11.9,1,1, 3.027, 10418.732, 428.412, 52782.085 24/03/03,01:44:56,02,09,1, 11.9,1,1, 3.027, 10418.763, 428.399, 52782.117 24/03/03,01:44:56,03,09,1, 11.9,1,1, 3.027, 10418.787, 428.377, 52782.100 24/03/03,01:44:56,04,09,1, 11.9,1,1, 3.027, 10418.766, 428.390, 52782.107 24/03/03,01:44:56,05,09,1, 11.9,1,1, 3.027, 10418.793, 428.366, 52782.083 24/03/03,01:44:56,06,09,1, 11.9,1,1, 3.027, 10418.807, 428.358, 52782.103 24/03/03,01:44:56,07,09,1, 11.9,1,1, 3.027, 10418.806, 428.326, 52782.115 24/03/03,01:44:56,08,09,1, 11.9,1,1, 3.027, 10418.863, 428.339, 52782.135 24/03/03,01:44:56,09,09,1, 11.9,1,1, 3.027, 10418.866, 428.330, 52782.167 24/03/03,01:44:56,10,09,1, 11.9,1,1, 3.027, 10418.872, 428.314, 52782.083 24/03/03,01:44:56,11,09,1, 11.9,1,1, 3.027, 10418.916, 428.287, 52782.068 24/03/03,01:44:56,12,09,1, 11.9,1,1, 3.027, 10418.920, 428.297, 52782.073 24/03/03,01:44:56,13,09,1, 11.9,1,1, 3.027, 10418.930, 428.272, 52782.078 24/03/03,01:44:56,14,09,1, 11.9,1,1, 3.027, 10418.962, 428.282, 52782.123 24/03/03,01:44:56,15,09,1, 11.9,1,1, 3.027, 10418.981, 428.254, 52782.086 24/03/03,01:44:56,16,09,1, 11.9,1,1, 3.027, 10418.983, 428.262, 52782.089 24/03/03,01:44:56,17,09,1, 11.9,1,1, 3.027, 10419.029, 428.243, 52782.065 24/03/03,01:44:56,18,09,1, 11.9,1,1, 3.027, 10419.015, 428.223, 52782.044 24/03/03,01:44:56,19,09,1, 11.9,1,1, 3.027, 10419.023, 428.219, 52782.013 24/03/03,01:44:57,00,09,1, 11.9,1,1, 3.025, 10419.022, 428.219, 52782.013 24/03/03,01:44:57,01,09,1, 11.9,1,1, 3.025, 10419.071, 428.231, 52782.076 24/03/03,01:44:57,02,09,1, 11.9,1,1, 3.025, 10419.099, 428.206, 52782.056 24/03/03,01:44:57,03,09,1, 11.9,1,1, 3.025, 10419.141, 428.189, 52781.983 24/03/03,01:44:57,04,09,1, 11.9,1,1, 3.025, 10419.109, 428.196, 52782.025 24/03/03,01:44:57,05,09,1, 11.9,1,1, 3.025, 10419.153, 428.181, 52782.008 24/03/03,01:44:57,06,09,1, 11.9,1,1, 3.025, 10419.139, 428.148, 52782.025 24/03/03,01:44:57,07,09,1, 11.9,1,1, 3.025, 10419.189, 428.157, 52781.970 24/03/03,01:44:57,08,09,1, 11.9,1,1, 3.025, 10419.191, 428.142, 52781.911 24/03/03,01:44:57,09,09,1, 11.9,1,1, 3.025, 10419.199, 428.135, 52782.052 24/03/03,01:44:57,10,09,1, 11.9,1,1, 3.025, 10419.237, 428.124, 52781.893 24/03/03,01:44:57,11,09,1, 11.9,1,1, 3.025, 10419.243, 428.151, 52781.916 24/03/03,01:44:57,12,09,1, 11.9,1,1, 3.025, 10419.244, 428.092, 52781.931 24/03/03,01:44:57,13,09,1, 11.9,1,1, 3.025, 10419.291, 428.095, 52781.946 24/03/03,01:44:57,14,09,1, 11.9,1,1, 3.025, 10419.265, 428.119, 52781.942 24/03/03,01:44:57,15,09,1, 11.9,1,1, 3.025, 10419.289, 428.098, 52781.920 24/03/03,01:44:57,16,09,1, 11.9,1,1, 3.025, 10419.338, 428.100, 52781.906 24/03/03,01:44:57,17,09,1, 11.9,1,1, 3.025, 10419.346, 428.064, 52781.883 24/03/03,01:44:57,18,09,1, 11.9,1,1, 3.025, 10419.357, 428.077, 52781.930 24/03/03,01:44:57,19,09,1, 11.9,1,1, 3.025, 10419.371, 428.094, 52781.916 24/03/03,01:44:58,00,09,1, 11.9,1,1, 3.028, 10419.364, 428.094, 52781.916 24/03/03,01:44:58,01,09,1, 11.9,1,1, 3.028, 10419.408, 428.050, 52781.843 24/03/03,01:44:58,02,09,1, 11.9,1,1, 3.028, 10419.412, 428.039, 52781.873 24/03/03,01:44:58,03,09,1, 11.9,1,1, 3.028, 10419.428, 428.064, 52781.862 24/03/03,01:44:58,04,09,1, 11.9,1,1, 3.028, 10419.438, 428.069, 52781.884 24/03/03,01:44:58,05,09,1, 11.9,1,1, 3.028, 10419.498, 428.039, 52781.733 24/03/03,01:44:58,06,09,1, 11.9,1,1, 3.028, 10419.484, 428.032, 52782.027 24/03/03,01:44:58,07,09,1, 11.9,1,1, 3.028, 10419.468, 428.027, 52781.893 24/03/03,01:44:58,08,09,1, 11.9,1,1, 3.028, 10419.526, 428.030, 52781.924 24/03/03,01:44:58,09,09,1, 11.9,1,1, 3.028, 10419.515, 428.023, 52781.899 24/03/03,01:44:58,10,09,1, 11.9,1,1, 3.028, 10419.552, 428.015, 52781.829 24/03/03,01:44:58,11,09,1, 11.9,1,1, 3.028, 10419.563, 428.019, 52781.827 24/03/03,01:44:58,12,09,1, 11.9,1,1, 3.028, 10419.574, 428.009, 52781.867 24/03/03,01:44:58,13,09,1, 11.9,1,1, 3.028, 10419.572, 427.995, 52781.733 24/03/03,01:44:58,14,09,1, 11.9,1,1, 3.028, 10419.601, 427.975, 52781.848 24/03/03,01:44:58,15,09,1, 11.9,1,1, 3.028, 10419.627, 427.984, 52781.784 24/03/03,01:44:58,16,09,1, 11.9,1,1, 3.028, 10419.634, 427.987, 52781.791 24/03/03,01:44:58,17,09,1, 11.9,1,1, 3.028, 10419.652, 427.970, 52781.817 24/03/03,01:44:58,18,09,1, 11.9,1,1, 3.028, 10419.662, 427.950, 52781.757 24/03/03,01:44:58,19,09,1, 11.9,1,1, 3.028, 10419.658, 427.967, 52781.826 24/03/03,01:44:59,00,09,1, 11.9,1,1, 3.030, 10419.656, 427.967, 52781.826 24/03/03,01:44:59,01,09,1, 11.9,1,1, 3.030, 10419.714, 427.964, 52781.748 24/03/03,01:44:59,02,09,1, 11.9,1,1, 3.030, 10419.716, 427.924, 52781.732 24/03/03,01:44:59,03,09,1, 11.9,1,1, 3.030, 10419.741, 427.929, 52781.772 24/03/03,01:44:59,04,09,1, 11.9,1,1, 3.030, 10419.745, 427.923, 52781.776 24/03/03,01:44:59,05,09,1, 11.9,1,1, 3.030, 10419.744, 427.898, 52781.748 24/03/03,01:44:59,06,09,1, 11.9,1,1, 3.030, 10419.762, 427.918, 52781.741 24/03/03,01:44:59,07,09,1, 11.9,1,1, 3.030, 10419.776, 427.908, 52781.738 24/03/03,01:44:59,08,09,1, 11.9,1,1, 3.030, 10419.796, 427.894, 52781.756 24/03/03,01:44:59,09,09,1, 11.9,1,1, 3.030, 10419.798, 427.850, 52781.683 24/03/03,01:44:59,10,09,1, 11.9,1,1, 3.030, 10419.814, 427.882, 52781.734 24/03/03,01:44:59,11,09,1, 11.9,1,1, 3.030, 10419.829, 427.882, 52781.690 24/03/03,01:44:59,12,09,1, 11.9,1,1, 3.030, 10419.804, 427.846, 52781.646 24/03/03,01:44:59,13,09,1, 11.9,1,1, 3.030, 10419.858, 427.850, 52781.699 24/03/03,01:44:59,14,09,1, 11.9,1,1, 3.030, 10419.851, 427.862, 52781.719 24/03/03,01:44:59,15,09,1, 11.9,1,1, 3.030, 10419.849, 427.828, 52781.717 24/03/03,01:44:59,16,09,1, 11.9,1,1, 3.030, 10419.875, 427.824, 52781.694 24/03/03,01:44:59,17,09,1, 11.9,1,1, 3.030, 10419.867, 427.837, 52781.707 24/03/03,01:44:59,18,09,1, 11.9,1,1, 3.030, 10419.886, 427.798, 52781.723 24/03/03,01:44:59,19,09,1, 11.9,1,1, 3.030, 10419.901, 427.803, 52781.655 24/03/03,01:45:00,00,09,1, 11.9,1,1, 3.031, 10419.898, 427.803, 52781.655 24/03/03,01:45:00,01,09,1, 11.9,1,1, 3.031, 10419.925, 427.806, 52781.689 24/03/03,01:45:00,02,09,1, 11.9,1,1, 3.031, 10419.917, 427.737, 52781.467 24/03/03,01:45:00,03,09,1, 11.9,1,1, 3.031, 10419.924, 427.731, 52781.533 24/03/03,01:45:00,04,09,1, 11.9,1,1, 3.031, 10419.925, 427.731, 52781.507 24/03/03,01:45:00,05,09,1, 11.9,1,1, 3.031, 10419.942, 427.706, 52781.517 24/03/03,01:45:00,06,09,1, 11.9,1,1, 3.031, 10419.941, 427.707, 52781.488 24/03/03,01:45:00,07,09,1, 11.9,1,1, 3.031, 10419.947, 427.668, 52781.397 24/03/03,01:45:00,08,09,1, 11.9,1,1, 3.031, 10419.954, 427.658, 52781.418 24/03/03,01:45:00,09,09,1, 11.9,1,1, 3.031, 10419.981, 427.637, 52781.494 24/03/03,01:45:00,10,09,1, 11.9,1,1, 3.031, 10419.963, 427.655, 52781.417 24/03/03,01:45:00,11,09,1, 11.9,1,1, 3.031, 10419.991, 427.622, 52781.409 24/03/03,01:45:00,12,09,1, 11.9,1,1, 3.031, 10419.974, 427.645, 52781.492 24/03/03,01:45:00,13,09,1, 11.9,1,1, 3.031, 10419.995, 427.606, 52781.501 24/03/03,01:45:00,14,09,1, 11.9,1,1, 3.031, 10420.006, 427.601, 52781.503 24/03/03,01:45:00,15,09,1, 11.9,1,1, 3.031, 10420.025, 427.604, 52781.464 24/03/03,01:45:00,16,09,1, 11.9,1,1, 3.031, 10420.007, 427.565, 52781.437 24/03/03,01:45:00,17,09,1, 11.9,1,1, 3.031, 10420.039, 427.576, 52781.437 24/03/03,01:45:00,18,09,1, 11.9,1,1, 3.031, 10420.036, 427.530, 52781.380 24/03/03,01:45:00,19,09,1, 11.9,1,1, 3.031, 10420.033, 427.527, 52781.379 24/03/03,01:45:01,00,09,1, 11.9,1,1, 3.032, 10420.032, 427.527, 52781.379 24/03/03,01:45:01,01,09,1, 11.9,1,1, 3.032, 10420.050, 427.501, 52781.426 24/03/03,01:45:01,02,09,1, 11.9,1,1, 3.032, 10420.102, 427.464, 52781.391 24/03/03,01:45:01,03,09,1, 11.9,1,1, 3.032, 10420.060, 427.442, 52781.358 24/03/03,01:45:01,04,09,1, 11.9,1,1, 3.032, 10420.079, 427.452, 52781.286 24/03/03,01:45:01,05,09,1, 11.9,1,1, 3.032, 10420.092, 427.416, 52781.328 24/03/03,01:45:01,06,09,1, 11.9,1,1, 3.032, 10420.107, 427.419, 52781.425 24/03/03,01:45:01,07,09,1, 11.9,1,1, 3.032, 10420.078, 427.414, 52781.354 24/03/03,01:45:01,08,09,1, 11.9,1,1, 3.032, 10420.112, 427.414, 52781.414 24/03/03,01:45:01,09,09,1, 11.9,1,1, 3.032, 10420.102, 427.376, 52781.370 24/03/03,01:45:01,10,09,1, 11.9,1,1, 3.032, 10420.138, 427.369, 52781.340 24/03/03,01:45:01,11,09,1, 11.9,1,1, 3.032, 10420.120, 427.360, 52781.286 24/03/03,01:45:01,12,09,1, 11.9,1,1, 3.032, 10420.110, 427.331, 52781.297 24/03/03,01:45:01,13,09,1, 11.9,1,1, 3.032, 10420.138, 427.280, 52781.257 24/03/03,01:45:01,14,09,1, 11.9,1,1, 3.032, 10420.140, 427.265, 52781.347 24/03/03,01:45:01,15,09,1, 11.9,1,1, 3.032, 10420.172, 427.259, 52781.348 24/03/03,01:45:01,16,09,1, 11.9,1,1, 3.032, 10420.133, 427.261, 52781.329 24/03/03,01:45:01,17,09,1, 11.9,1,1, 3.032, 10420.156, 427.266, 52781.334 24/03/03,01:45:01,18,09,1, 11.9,1,1, 3.032, 10420.150, 427.244, 52781.268 24/03/03,01:45:01,19,09,1, 11.9,1,1, 3.032, 10420.177, 427.222, 52781.269 24/03/03,01:45:02,00,09,1, 11.9,1,1, 3.031, 10420.173, 427.222, 52781.269 24/03/03,01:45:02,01,09,1, 11.9,1,1, 3.031, 10420.170, 427.189, 52781.316 24/03/03,01:45:02,02,09,1, 11.9,1,1, 3.031, 10420.193, 427.162, 52781.219 24/03/03,01:45:02,03,09,1, 11.9,1,1, 3.031, 10420.183, 427.173, 52781.283 24/03/03,01:45:02,04,09,1, 11.9,1,1, 3.031, 10420.193, 427.144, 52781.221 24/03/03,01:45:02,05,09,1, 11.9,1,1, 3.031, 10420.194, 427.111, 52781.213 24/03/03,01:45:02,06,09,1, 11.9,1,1, 3.031, 10420.204, 427.120, 52781.191 24/03/03,01:45:02,07,09,1, 11.9,1,1, 3.031, 10420.176, 427.116, 52781.226 24/03/03,01:45:02,08,09,1, 11.9,1,1, 3.031, 10420.166, 427.089, 52781.150 24/03/03,01:45:02,09,09,1, 11.9,1,1, 3.031, 10420.173, 427.119, 52781.242 24/03/03,01:45:02,10,09,1, 11.9,1,1, 3.031, 10420.196, 427.071, 52781.262 24/03/03,01:45:02,11,09,1, 11.9,1,1, 3.031, 10420.201, 427.092, 52781.224 24/03/03,01:45:02,12,09,1, 11.9,1,1, 3.031, 10420.212, 427.048, 52781.168 24/03/03,01:45:02,13,09,1, 11.9,1,1, 3.031, 10420.185, 427.030, 52781.220 24/03/03,01:45:02,14,09,1, 11.9,1,1, 3.031, 10420.210, 427.029, 52781.257 24/03/03,01:45:02,15,09,1, 11.9,1,1, 3.031, 10420.188, 427.003, 52781.182 24/03/03,01:45:02,16,09,1, 11.9,1,1, 3.031, 10420.189, 427.040, 52781.183 24/03/03,01:45:02,17,09,1, 11.9,1,1, 3.031, 10420.205, 427.020, 52781.198 24/03/03,01:45:02,18,09,1, 11.9,1,1, 3.031, 10420.201, 427.001, 52781.192 24/03/03,01:45:02,19,09,1, 11.9,1,1, 3.031, 10420.177, 426.987, 52781.192 24/03/03,01:45:03,00,09,1, 11.9,1,1, 3.029, 10420.173, 426.987, 52781.192 24/03/03,01:45:03,01,09,1, 11.9,1,1, 3.029, 10420.210, 426.967, 52781.159 24/03/03,01:45:03,02,09,1, 11.9,1,1, 3.029, 10420.189, 426.979, 52781.127 24/03/03,01:45:03,03,09,1, 11.9,1,1, 3.029, 10420.210, 426.974, 52781.154 24/03/03,01:45:03,04,09,1, 11.9,1,1, 3.029, 10420.225, 426.961, 52781.113 24/03/03,01:45:03,05,09,1, 11.9,1,1, 3.029, 10420.221, 426.979, 52781.059 24/03/03,01:45:03,06,09,1, 11.9,1,1, 3.029, 10420.206, 426.956, 52781.092 24/03/03,01:45:03,07,09,1, 11.9,1,1, 3.029, 10420.225, 426.968, 52781.120 24/03/03,01:45:03,08,09,1, 11.9,1,1, 3.029, 10420.206, 426.936, 52781.099 24/03/03,01:45:03,09,09,1, 11.9,1,1, 3.029, 10420.232, 426.949, 52781.091 24/03/03,01:45:03,10,09,1, 11.9,1,1, 3.029, 10420.233, 426.951, 52781.059 24/03/03,01:45:03,11,09,1, 11.9,1,1, 3.029, 10420.226, 426.933, 52781.064 24/03/03,01:45:03,12,09,1, 11.9,1,1, 3.029, 10420.217, 426.918, 52781.098 24/03/03,01:45:03,13,09,1, 11.9,1,1, 3.029, 10420.225, 426.931, 52781.111 24/03/03,01:45:03,14,09,1, 11.9,1,1, 3.029, 10420.233, 426.923, 52781.067 24/03/03,01:45:03,15,09,1, 11.9,1,1, 3.029, 10420.241, 426.927, 52781.106 24/03/03,01:45:03,16,09,1, 11.9,1,1, 3.029, 10420.230, 426.921, 52781.095 24/03/03,01:45:03,17,09,1, 11.9,1,1, 3.029, 10420.219, 426.926, 52781.090 24/03/03,01:45:03,18,09,1, 11.9,1,1, 3.029, 10420.226, 426.888, 52781.087 24/03/03,01:45:03,19,09,1, 11.9,1,1, 3.029, 10420.248, 426.888, 52781.129 24/03/03,01:45:04,00,09,1, 11.9,1,1, 3.029, 10420.240, 426.888, 52781.129 24/03/03,01:45:04,01,09,1, 11.9,1,1, 3.029, 10420.236, 426.921, 52781.012 24/03/03,01:45:04,02,09,1, 11.9,1,1, 3.029, 10420.223, 426.878, 52781.118 24/03/03,01:45:04,03,09,1, 11.9,1,1, 3.029, 10420.221, 426.899, 52781.080 24/03/03,01:45:04,04,09,1, 11.9,1,1, 3.029, 10420.246, 426.878, 52781.037 24/03/03,01:45:04,05,09,1, 11.9,1,1, 3.029, 10420.214, 426.883, 52781.038 24/03/03,01:45:04,06,09,1, 11.9,1,1, 3.029, 10420.238, 426.857, 52781.025 24/03/03,01:45:04,07,09,1, 11.9,1,1, 3.029, 10420.231, 426.868, 52780.968 24/03/03,01:45:04,08,09,1, 11.9,1,1, 3.029, 10420.226, 426.838, 52780.995 24/03/03,01:45:04,09,09,1, 11.9,1,1, 3.029, 10420.241, 426.875, 52781.004 24/03/03,01:45:04,10,09,1, 11.9,1,1, 3.029, 10420.203, 426.874, 52781.168 24/03/03,01:45:04,11,09,1, 11.9,1,1, 3.029, 10420.216, 426.834, 52781.039 24/03/03,01:45:04,12,09,1, 11.9,1,1, 3.029, 10420.227, 426.856, 52781.011 24/03/03,01:45:04,13,09,1, 11.9,1,1, 3.029, 10420.232, 426.811, 52780.929 24/03/03,01:45:04,14,09,1, 11.9,1,1, 3.029, 10420.226, 426.840, 52780.986 24/03/03,01:45:04,15,09,1, 11.9,1,1, 3.029, 10420.228, 426.849, 52781.007 24/03/03,01:45:04,16,09,1, 11.9,1,1, 3.029, 10420.248, 426.809, 52780.970 24/03/03,01:45:04,17,09,1, 11.9,1,1, 3.029, 10420.246, 426.808, 52780.971 24/03/03,01:45:04,18,09,1, 11.9,1,1, 3.029, 10420.238, 426.794, 52780.940 24/03/03,01:45:04,19,09,1, 11.9,1,1, 3.029, 10420.221, 426.796, 52780.945 24/03/03,01:45:05,00,09,1, 11.9,1,1, 3.028, 10420.215, 426.796, 52780.945 24/03/03,01:45:05,01,09,1, 11.9,1,1, 3.028, 10420.240, 426.763, 52780.916 24/03/03,01:45:05,02,09,1, 11.9,1,1, 3.028, 10420.237, 426.755, 52780.877 24/03/03,01:45:05,03,09,1, 11.9,1,1, 3.028, 10420.251, 426.768, 52780.859 24/03/03,01:45:05,04,09,1, 11.9,1,1, 3.028, 10420.252, 426.757, 52780.866 24/03/03,01:45:05,05,09,1, 11.9,1,1, 3.028, 10420.232, 426.768, 52780.876 24/03/03,01:45:05,06,09,1, 11.9,1,1, 3.028, 10420.254, 426.751, 52780.816 24/03/03,01:45:05,07,09,1, 11.9,1,1, 3.028, 10420.253, 426.746, 52780.866 24/03/03,01:45:05,08,09,1, 11.9,1,1, 3.028, 10420.256, 426.719, 52780.844 24/03/03,01:45:05,09,09,1, 11.9,1,1, 3.028, 10420.254, 426.738, 52780.839 24/03/03,01:45:05,10,09,1, 11.9,1,1, 3.028, 10420.236, 426.709, 52780.820 24/03/03,01:45:05,11,09,1, 11.9,1,1, 3.028, 10420.236, 426.704, 52780.660 24/03/03,01:45:05,12,09,1, 11.9,1,1, 3.028, 10420.215, 426.707, 52780.882 24/03/03,01:45:05,13,09,1, 11.9,1,1, 3.028, 10420.242, 426.684, 52780.866 24/03/03,01:45:05,14,09,1, 11.9,1,1, 3.028, 10420.234, 426.668, 52780.758 24/03/03,01:45:05,15,09,1, 11.9,1,1, 3.028, 10420.245, 426.687, 52780.883 24/03/03,01:45:05,16,09,1, 11.9,1,1, 3.028, 10420.233, 426.658, 52780.845 24/03/03,01:45:05,17,09,1, 11.9,1,1, 3.028, 10420.239, 426.650, 52780.815 24/03/03,01:45:05,18,09,1, 11.9,1,1, 3.028, 10420.237, 426.638, 52780.721 24/03/03,01:45:05,19,09,1, 11.9,1,1, 3.028, 10420.242, 426.653, 52780.737 24/03/03,01:45:06,00,09,1, 11.9,1,1, 3.030, 10420.240, 426.653, 52780.737 24/03/03,01:45:06,01,09,1, 11.9,1,1, 3.030, 10420.249, 426.620, 52780.742 24/03/03,01:45:06,02,09,1, 11.9,1,1, 3.030, 10420.205, 426.617, 52780.798 24/03/03,01:45:06,03,09,1, 11.9,1,1, 3.030, 10420.219, 426.599, 52780.691 24/03/03,01:45:06,04,09,1, 11.9,1,1, 3.030, 10420.229, 426.603, 52780.670 24/03/03,01:45:06,05,09,1, 11.9,1,1, 3.030, 10420.231, 426.578, 52780.680 24/03/03,01:45:06,06,09,1, 11.9,1,1, 3.030, 10420.230, 426.559, 52780.715 24/03/03,01:45:06,07,09,1, 11.9,1,1, 3.030, 10420.241, 426.570, 52780.759 24/03/03,01:45:06,08,09,1, 11.9,1,1, 3.030, 10420.215, 426.564, 52780.698 24/03/03,01:45:06,09,09,1, 11.9,1,1, 3.030, 10420.215, 426.532, 52780.707 24/03/03,01:45:06,10,09,1, 11.9,1,1, 3.030, 10420.214, 426.516, 52780.664 24/03/03,01:45:06,11,09,1, 11.9,1,1, 3.030, 10420.205, 426.505, 52780.636 24/03/03,01:45:06,12,09,1, 11.9,1,1, 3.030, 10420.208, 426.498, 52780.639 24/03/03,01:45:06,13,09,1, 11.9,1,1, 3.030, 10420.187, 426.495, 52780.626 24/03/03,01:45:06,14,09,1, 11.9,1,1, 3.030, 10420.185, 426.502, 52780.638 24/03/03,01:45:06,15,09,1, 11.9,1,1, 3.030, 10420.207, 426.478, 52780.656 24/03/03,01:45:06,16,09,1, 11.9,1,1, 3.030, 10420.187, 426.487, 52780.612 24/03/03,01:45:06,17,09,1, 11.9,1,1, 3.030, 10420.174, 426.442, 52780.618 24/03/03,01:45:06,18,09,1, 11.9,1,1, 3.030, 10420.186, 426.419, 52780.617 24/03/03,01:45:06,19,09,1, 11.9,1,1, 3.030, 10420.164, 426.427, 52780.601 24/03/03,01:45:07,00,09,1, 11.9,1,1, 3.031, 10420.157, 426.427, 52780.601 24/03/03,01:45:07,01,09,1, 11.9,1,1, 3.031, 10420.163, 426.393, 52780.590 24/03/03,01:45:07,02,09,1, 11.9,1,1, 3.031, 10420.172, 426.380, 52780.573 24/03/03,01:45:07,03,09,1, 11.9,1,1, 3.031, 10420.184, 426.358, 52780.578 24/03/03,01:45:07,04,09,1, 11.9,1,1, 3.031, 10420.146, 426.357, 52780.596 24/03/03,01:45:07,05,09,1, 11.9,1,1, 3.031, 10420.147, 426.330, 52780.530 24/03/03,01:45:07,06,09,1, 11.9,1,1, 3.031, 10420.136, 426.350, 52780.532 24/03/03,01:45:07,07,09,1, 11.9,1,1, 3.031, 10420.126, 426.300, 52780.547 24/03/03,01:45:07,08,09,1, 11.9,1,1, 3.031, 10420.132, 426.305, 52780.543 24/03/03,01:45:07,09,09,1, 11.9,1,1, 3.031, 10420.110, 426.298, 52780.567 24/03/03,01:45:07,10,09,1, 11.9,1,1, 3.031, 10420.109, 426.264, 52780.572 24/03/03,01:45:07,11,09,1, 11.9,1,1, 3.031, 10420.121, 426.229, 52780.556 24/03/03,01:45:07,12,09,1, 11.9,1,1, 3.031, 10420.088, 426.224, 52780.503 24/03/03,01:45:07,13,09,1, 11.9,1,1, 3.031, 10420.096, 426.201, 52780.531 24/03/03,01:45:07,14,09,1, 11.9,1,1, 3.031, 10420.085, 426.197, 52780.519 24/03/03,01:45:07,15,09,1, 11.9,1,1, 3.031, 10420.093, 426.185, 52780.557 24/03/03,01:45:07,16,09,1, 11.9,1,1, 3.031, 10420.063, 426.170, 52780.513 24/03/03,01:45:07,17,09,1, 11.9,1,1, 3.031, 10420.059, 426.135, 52780.527 24/03/03,01:45:07,18,09,1, 11.9,1,1, 3.031, 10420.090, 426.127, 52780.537 24/03/03,01:45:07,19,09,1, 11.9,1,1, 3.031, 10420.057, 426.095, 52780.489 24/03/03,01:45:08,00,09,1, 11.9,1,1, 3.030, 10420.057, 426.095, 52780.489 24/03/03,01:45:08,01,09,1, 11.9,1,1, 3.030, 10420.045, 426.055, 52780.479 24/03/03,01:45:08,02,09,1, 11.9,1,1, 3.030, 10420.018, 426.046, 52780.487 24/03/03,01:45:08,03,09,1, 11.9,1,1, 3.030, 10420.009, 426.047, 52780.466 24/03/03,01:45:08,04,09,1, 11.9,1,1, 3.030, 10419.990, 426.004, 52780.462 24/03/03,01:45:08,05,09,1, 11.9,1,1, 3.030, 10419.984, 425.991, 52780.487 24/03/03,01:45:08,06,09,1, 11.9,1,1, 3.030, 10419.998, 425.962, 52780.428 24/03/03,01:45:08,07,09,1, 11.9,1,1, 3.030, 10419.976, 425.941, 52780.432 24/03/03,01:45:08,08,09,1, 11.9,1,1, 3.030, 10419.950, 425.920, 52780.428 24/03/03,01:45:08,09,09,1, 11.9,1,1, 3.030, 10419.972, 425.908, 52780.458 24/03/03,01:45:08,10,09,1, 11.9,1,1, 3.030, 10419.948, 425.867, 52780.469 24/03/03,01:45:08,11,09,1, 11.9,1,1, 3.030, 10419.942, 425.874, 52780.378 24/03/03,01:45:08,12,09,1, 11.9,1,1, 3.030, 10419.959, 425.841, 52780.437 24/03/03,01:45:08,13,09,1, 11.9,1,1, 3.030, 10419.932, 425.837, 52780.455 24/03/03,01:45:08,14,09,1, 11.9,1,1, 3.030, 10419.903, 425.810, 52780.319 24/03/03,01:45:08,15,09,1, 11.9,1,1, 3.030, 10419.905, 425.787, 52780.342 24/03/03,01:45:08,16,09,1, 11.9,1,1, 3.030, 10419.883, 425.768, 52780.421 24/03/03,01:45:08,17,09,1, 11.9,1,1, 3.030, 10419.860, 425.750, 52780.347 24/03/03,01:45:08,18,09,1, 11.9,1,1, 3.030, 10419.884, 425.733, 52780.402 24/03/03,01:45:08,19,09,1, 11.9,1,1, 3.030, 10419.875, 425.722, 52780.380 24/03/03,01:45:09,00,09,1, 11.8,1,1, 3.028, 10419.873, 425.722, 52780.380 24/03/03,01:45:09,01,09,1, 11.8,1,1, 3.028, 10419.837, 425.676, 52780.410 24/03/03,01:45:09,02,09,1, 11.8,1,1, 3.028, 10419.852, 425.630, 52780.410 24/03/03,01:45:09,03,09,1, 11.8,1,1, 3.028, 10419.820, 425.615, 52780.375 24/03/03,01:45:09,04,09,1, 11.8,1,1, 3.028, 10419.804, 425.613, 52780.215 24/03/03,01:45:09,05,09,1, 11.8,1,1, 3.028, 10419.819, 425.573, 52780.401 24/03/03,01:45:09,06,09,1, 11.8,1,1, 3.028, 10419.801, 425.559, 52780.346 24/03/03,01:45:09,07,09,1, 11.8,1,1, 3.028, 10419.821, 425.558, 52780.336 24/03/03,01:45:09,08,09,1, 11.8,1,1, 3.028, 10419.795, 425.510, 52780.321 24/03/03,01:45:09,09,09,1, 11.8,1,1, 3.028, 10419.801, 425.464, 52780.355 24/03/03,01:45:09,10,09,1, 11.8,1,1, 3.028, 10419.765, 425.459, 52780.299 24/03/03,01:45:09,11,09,1, 11.8,1,1, 3.028, 10419.766, 425.471, 52780.323 24/03/03,01:45:09,12,09,1, 11.8,1,1, 3.028, 10419.789, 425.447, 52780.301 24/03/03,01:45:09,13,09,1, 11.8,1,1, 3.028, 10419.747, 425.441, 52780.254 24/03/03,01:45:09,14,09,1, 11.8,1,1, 3.028, 10419.738, 425.391, 52780.302 24/03/03,01:45:09,15,09,1, 11.8,1,1, 3.028, 10419.742, 425.381, 52780.286 24/03/03,01:45:09,16,09,1, 11.8,1,1, 3.028, 10419.740, 425.351, 52780.273 24/03/03,01:45:09,17,09,1, 11.8,1,1, 3.028, 10419.733, 425.324, 52780.280 24/03/03,01:45:09,18,09,1, 11.8,1,1, 3.028, 10419.729, 425.320, 52780.249 24/03/03,01:45:09,19,09,1, 11.8,1,1, 3.028, 10419.730, 425.291, 52780.224 24/03/03,01:45:10,00,10,1, 11.9,1,1, 3.027, 10419.723, 425.291, 52780.224 24/03/03,01:45:10,01,10,1, 11.9,1,1, 3.027, 10419.689, 425.274, 52780.215 24/03/03,01:45:10,02,10,1, 11.9,1,1, 3.027, 10419.689, 425.244, 52780.293 24/03/03,01:45:10,03,10,1, 11.9,1,1, 3.027, 10419.681, 425.231, 52780.283 24/03/03,01:45:10,04,10,1, 11.9,1,1, 3.027, 10419.666, 425.245, 52780.217 24/03/03,01:45:10,05,10,1, 11.9,1,1, 3.027, 10419.681, 425.218, 52780.277 24/03/03,01:45:10,06,10,1, 11.9,1,1, 3.027, 10419.671, 425.175, 52780.299 24/03/03,01:45:10,07,10,1, 11.9,1,1, 3.027, 10419.665, 425.195, 52780.205 24/03/03,01:45:10,08,10,1, 11.9,1,1, 3.027, 10419.650, 425.154, 52780.174 24/03/03,01:45:10,09,10,1, 11.9,1,1, 3.027, 10419.633, 425.133, 52780.185 24/03/03,01:45:10,10,10,1, 11.9,1,1, 3.027, 10419.617, 425.114, 52780.213 24/03/03,01:45:10,11,10,1, 11.9,1,1, 3.027, 10419.624, 425.130, 52780.230 24/03/03,01:45:10,12,10,1, 11.9,1,1, 3.027, 10419.621, 425.117, 52780.227 24/03/03,01:45:10,13,10,1, 11.9,1,1, 3.027, 10419.625, 425.076, 52780.071 24/03/03,01:45:10,14,10,1, 11.9,1,1, 3.027, 10419.598, 425.048, 52780.249 24/03/03,01:45:10,15,10,1, 11.9,1,1, 3.027, 10419.617, 425.064, 52780.197 24/03/03,01:45:10,16,10,1, 11.9,1,1, 3.027, 10419.605, 425.049, 52780.218 24/03/03,01:45:10,17,10,1, 11.9,1,1, 3.027, 10419.595, 425.043, 52780.227 24/03/03,01:45:10,18,10,1, 11.9,1,1, 3.027, 10419.597, 425.038, 52780.197 24/03/03,01:45:10,19,10,1, 11.9,1,1, 3.027, 10419.611, 425.016, 52780.212 24/03/03,01:45:11,00,10,1, 11.9,1,1, 3.030, 10419.606, 425.016, 52780.212 24/03/03,01:45:11,01,10,1, 11.9,1,1, 3.030, 10419.579, 425.010, 52780.205 24/03/03,01:45:11,02,10,1, 11.9,1,1, 3.030, 10419.579, 424.993, 52780.203 24/03/03,01:45:11,03,10,1, 11.9,1,1, 3.030, 10419.571, 424.976, 52780.184 24/03/03,01:45:11,04,10,1, 11.9,1,1, 3.030, 10419.566, 424.985, 52780.236 24/03/03,01:45:11,05,10,1, 11.9,1,1, 3.030, 10419.585, 424.962, 52780.209 24/03/03,01:45:11,06,10,1, 11.9,1,1, 3.030, 10419.580, 424.978, 52780.192 24/03/03,01:45:11,07,10,1, 11.9,1,1, 3.030, 10419.569, 424.964, 52780.180 24/03/03,01:45:11,08,10,1, 11.9,1,1, 3.030, 10419.553, 424.951, 52780.159 24/03/03,01:45:11,09,10,1, 11.9,1,1, 3.030, 10419.575, 424.970, 52780.159 24/03/03,01:45:11,10,10,1, 11.9,1,1, 3.030, 10419.579, 424.968, 52780.214 24/03/03,01:45:11,11,10,1, 11.9,1,1, 3.030, 10419.566, 424.939, 52780.185 24/03/03,01:45:11,12,10,1, 11.9,1,1, 3.030, 10419.563, 424.921, 52780.154 24/03/03,01:45:11,13,10,1, 11.9,1,1, 3.030, 10419.591, 424.949, 52780.210 24/03/03,01:45:11,14,10,1, 11.9,1,1, 3.030, 10419.565, 424.944, 52780.202 24/03/03,01:45:11,15,10,1, 11.9,1,1, 3.030, 10419.585, 424.916, 52780.197 24/03/03,01:45:11,16,10,1, 11.9,1,1, 3.030, 10419.613, 424.898, 52780.156 24/03/03,01:45:11,17,10,1, 11.9,1,1, 3.030, 10419.596, 424.915, 52780.154 24/03/03,01:45:11,18,10,1, 11.9,1,1, 3.030, 10419.606, 424.890, 52780.147 24/03/03,01:45:11,19,10,1, 11.9,1,1, 3.030, 10419.608, 424.866, 52780.110 24/03/03,01:45:12,00,09,1, 11.9,1,1, 3.031, 10419.606, 424.866, 52780.110 24/03/03,01:45:12,01,09,1, 11.9,1,1, 3.031, 10419.625, 424.897, 52780.114 24/03/03,01:45:12,02,09,1, 11.9,1,1, 3.031, 10419.644, 424.881, 52780.155 24/03/03,01:45:12,03,09,1, 11.9,1,1, 3.031, 10419.640, 424.873, 52780.121 24/03/03,01:45:12,04,09,1, 11.9,1,1, 3.031, 10419.656, 424.877, 52780.098 24/03/03,01:45:12,05,09,1, 11.9,1,1, 3.031, 10419.619, 424.864, 52780.108 24/03/03,01:45:12,06,09,1, 11.9,1,1, 3.031, 10419.650, 424.852, 52780.121 24/03/03,01:45:12,07,09,1, 11.9,1,1, 3.031, 10419.650, 424.871, 52780.145 24/03/03,01:45:12,08,09,1, 11.9,1,1, 3.031, 10419.646, 424.860, 52780.104 24/03/03,01:45:12,09,09,1, 11.9,1,1, 3.031, 10419.687, 424.865, 52780.135 24/03/03,01:45:12,10,09,1, 11.9,1,1, 3.031, 10419.671, 424.822, 52780.107 24/03/03,01:45:12,11,09,1, 11.9,1,1, 3.031, 10419.693, 424.817, 52780.110 24/03/03,01:45:12,12,09,1, 11.9,1,1, 3.031, 10419.714, 424.834, 52780.124 24/03/03,01:45:12,13,09,1, 11.9,1,1, 3.031, 10419.717, 424.816, 52780.079 24/03/03,01:45:12,14,09,1, 11.9,1,1, 3.031, 10419.702, 424.809, 52780.135 24/03/03,01:45:12,15,09,1, 11.9,1,1, 3.031, 10419.715, 424.809, 52780.045 24/03/03,01:45:12,16,09,1, 11.9,1,1, 3.031, 10419.729, 424.805, 52780.078 24/03/03,01:45:12,17,09,1, 11.9,1,1, 3.031, 10419.727, 424.804, 52780.108 24/03/03,01:45:12,18,09,1, 11.9,1,1, 3.031, 10419.741, 424.814, 52780.079 24/03/03,01:45:12,19,09,1, 11.9,1,1, 3.031, 10419.756, 424.770, 52780.117 24/03/03,01:45:13,00,09,1, 11.9,1,1, 3.029, 10419.748, 424.770, 52780.117 24/03/03,01:45:13,01,09,1, 11.9,1,1, 3.029, 10419.779, 424.762, 52780.038 24/03/03,01:45:13,02,09,1, 11.9,1,1, 3.029, 10419.756, 424.758, 52780.084 24/03/03,01:45:13,03,09,1, 11.9,1,1, 3.029, 10419.785, 424.701, 52780.074 24/03/03,01:45:13,04,09,1, 11.9,1,1, 3.029, 10419.784, 424.748, 52780.062 24/03/03,01:45:13,05,09,1, 11.9,1,1, 3.029, 10419.830, 424.728, 52780.024 24/03/03,01:45:13,06,09,1, 11.9,1,1, 3.029, 10419.812, 424.731, 52780.033 24/03/03,01:45:13,07,09,1, 11.9,1,1, 3.029, 10419.805, 424.707, 52780.056 24/03/03,01:45:13,08,09,1, 11.9,1,1, 3.029, 10419.836, 424.683, 52779.994 24/03/03,01:45:13,09,09,1, 11.9,1,1, 3.029, 10419.854, 424.724, 52779.986 24/03/03,01:45:13,10,09,1, 11.9,1,1, 3.029, 10419.858, 424.688, 52779.982 24/03/03,01:45:13,11,09,1, 11.9,1,1, 3.029, 10419.833, 424.694, 52780.012 24/03/03,01:45:13,12,09,1, 11.9,1,1, 3.029, 10419.880, 424.674, 52780.039 24/03/03,01:45:13,13,09,1, 11.9,1,1, 3.029, 10419.889, 424.670, 52780.058 24/03/03,01:45:13,14,09,1, 11.9,1,1, 3.029, 10419.891, 424.651, 52779.994 24/03/03,01:45:13,15,09,1, 11.9,1,1, 3.029, 10419.885, 424.620, 52779.924 24/03/03,01:45:13,16,09,1, 11.9,1,1, 3.029, 10419.919, 424.630, 52779.962 24/03/03,01:45:13,17,09,1, 11.9,1,1, 3.029, 10419.910, 424.623, 52779.899 24/03/03,01:45:13,18,09,1, 11.9,1,1, 3.029, 10419.930, 424.633, 52779.942 24/03/03,01:45:13,19,09,1, 11.9,1,1, 3.029, 10419.906, 424.631, 52780.093 24/03/03,01:45:14,00,10,1, 12.0,1,1, 3.030, 10419.898, 424.631, 52780.093 24/03/03,01:45:14,01,10,1, 12.0,1,1, 3.030, 10419.966, 424.580, 52779.897 24/03/03,01:45:14,02,10,1, 12.0,1,1, 3.030, 10419.947, 424.606, 52779.999 24/03/03,01:45:14,03,10,1, 12.0,1,1, 3.030, 10419.952, 424.532, 52779.895 24/03/03,01:45:14,04,10,1, 12.0,1,1, 3.030, 10419.949, 424.539, 52779.856 24/03/03,01:45:14,05,10,1, 12.0,1,1, 3.030, 10419.979, 424.544, 52779.862 24/03/03,01:45:14,06,10,1, 12.0,1,1, 3.030, 10419.978, 424.538, 52779.843 24/03/03,01:45:14,07,10,1, 12.0,1,1, 3.030, 10420.010, 424.542, 52779.879 24/03/03,01:45:14,08,10,1, 12.0,1,1, 3.030, 10419.990, 424.542, 52779.902 24/03/03,01:45:14,09,10,1, 12.0,1,1, 3.030, 10420.024, 424.517, 52779.855 24/03/03,01:45:14,10,10,1, 12.0,1,1, 3.030, 10420.046, 424.509, 52779.967 24/03/03,01:45:14,11,10,1, 12.0,1,1, 3.030, 10420.021, 424.512, 52779.933 24/03/03,01:45:14,12,10,1, 12.0,1,1, 3.030, 10420.053, 424.486, 52779.885 24/03/03,01:45:14,13,10,1, 12.0,1,1, 3.030, 10420.055, 424.503, 52779.869 24/03/03,01:45:14,14,10,1, 12.0,1,1, 3.030, 10420.070, 424.474, 52779.824 24/03/03,01:45:14,15,10,1, 12.0,1,1, 3.030, 10420.080, 424.447, 52779.823 24/03/03,01:45:14,16,10,1, 12.0,1,1, 3.030, 10420.067, 424.466, 52779.795 24/03/03,01:45:14,17,10,1, 12.0,1,1, 3.030, 10420.066, 424.452, 52779.879 24/03/03,01:45:14,18,10,1, 12.0,1,1, 3.030, 10420.104, 424.470, 52779.850 24/03/03,01:45:14,19,10,1, 12.0,1,1, 3.030, 10420.102, 424.453, 52779.804 24/03/03,01:45:15,00,09,1, 11.9,1,1, 3.027, 10420.098, 424.453, 52779.804 24/03/03,01:45:15,01,09,1, 11.9,1,1, 3.027, 10420.113, 424.407, 52779.898 24/03/03,01:45:15,02,09,1, 11.9,1,1, 3.027, 10420.112, 424.406, 52779.883 24/03/03,01:45:15,03,09,1, 11.9,1,1, 3.027, 10420.142, 424.398, 52779.805 24/03/03,01:45:15,04,09,1, 11.9,1,1, 3.027, 10420.144, 424.417, 52779.843 24/03/03,01:45:15,05,09,1, 11.9,1,1, 3.027, 10420.140, 424.377, 52779.846 24/03/03,01:45:15,06,09,1, 11.9,1,1, 3.027, 10420.163, 424.374, 52779.771 24/03/03,01:45:15,07,09,1, 11.9,1,1, 3.027, 10420.169, 424.384, 52779.859 24/03/03,01:45:15,08,09,1, 11.9,1,1, 3.027, 10420.174, 424.363, 52779.798 24/03/03,01:45:15,09,09,1, 11.9,1,1, 3.027, 10420.178, 424.348, 52779.869 24/03/03,01:45:15,10,09,1, 11.9,1,1, 3.027, 10420.205, 424.345, 52779.815 24/03/03,01:45:15,11,09,1, 11.9,1,1, 3.027, 10420.227, 424.332, 52779.773 24/03/03,01:45:15,12,09,1, 11.9,1,1, 3.027, 10420.209, 424.343, 52779.788 24/03/03,01:45:15,13,09,1, 11.9,1,1, 3.027, 10420.244, 424.301, 52779.744 24/03/03,01:45:15,14,09,1, 11.9,1,1, 3.027, 10420.201, 424.291, 52779.773 24/03/03,01:45:15,15,09,1, 11.9,1,1, 3.027, 10420.238, 424.279, 52779.694 24/03/03,01:45:15,16,09,1, 11.9,1,1, 3.027, 10420.246, 424.262, 52779.815 24/03/03,01:45:15,17,09,1, 11.9,1,1, 3.027, 10420.257, 424.284, 52779.740 24/03/03,01:45:15,18,09,1, 11.9,1,1, 3.027, 10420.272, 424.242, 52779.771 24/03/03,01:45:15,19,09,1, 11.9,1,1, 3.027, 10420.282, 424.257, 52779.767 24/03/03,01:45:16,00,09,1, 11.9,1,1, 3.029, 10420.282, 424.257, 52779.767 24/03/03,01:45:16,01,09,1, 11.9,1,1, 3.029, 10420.311, 424.258, 52779.773 24/03/03,01:45:16,02,09,1, 11.9,1,1, 3.029, 10420.302, 424.233, 52779.704 24/03/03,01:45:16,03,09,1, 11.9,1,1, 3.029, 10420.307, 424.203, 52779.709 24/03/03,01:45:16,04,09,1, 11.9,1,1, 3.029, 10420.326, 424.179, 52779.752 24/03/03,01:45:16,05,09,1, 11.9,1,1, 3.029, 10420.310, 424.194, 52779.691 24/03/03,01:45:16,06,09,1, 11.9,1,1, 3.029, 10420.341, 424.177, 52779.671 24/03/03,01:45:16,07,09,1, 11.9,1,1, 3.029, 10420.371, 424.180, 52779.705 24/03/03,01:45:16,08,09,1, 11.9,1,1, 3.029, 10420.350, 424.157, 52779.751 24/03/03,01:45:16,09,09,1, 11.9,1,1, 3.029, 10420.359, 424.153, 52779.729 24/03/03,01:45:16,10,09,1, 11.9,1,1, 3.029, 10420.386, 424.155, 52779.740 24/03/03,01:45:16,11,09,1, 11.9,1,1, 3.029, 10420.381, 424.145, 52779.713 24/03/03,01:45:16,12,09,1, 11.9,1,1, 3.029, 10420.405, 424.128, 52779.678 24/03/03,01:45:16,13,09,1, 11.9,1,1, 3.029, 10420.403, 424.085, 52779.713 24/03/03,01:45:16,14,09,1, 11.9,1,1, 3.029, 10420.415, 424.114, 52779.744 24/03/03,01:45:16,15,09,1, 11.9,1,1, 3.029, 10420.438, 424.105, 52779.652 24/03/03,01:45:16,16,09,1, 11.9,1,1, 3.029, 10420.428, 424.099, 52779.625 24/03/03,01:45:16,17,09,1, 11.9,1,1, 3.029, 10420.433, 424.085, 52779.664 24/03/03,01:45:16,18,09,1, 11.9,1,1, 3.029, 10420.446, 424.101, 52779.725 24/03/03,01:45:16,19,09,1, 11.9,1,1, 3.029, 10420.446, 424.057, 52779.643 24/03/03,01:45:17,00,10,1, 11.8,1,1, 3.032, 10420.440, 424.057, 52779.643 24/03/03,01:45:17,01,10,1, 11.8,1,1, 3.032, 10420.446, 424.064, 52779.697 24/03/03,01:45:17,02,10,1, 11.8,1,1, 3.032, 10420.473, 424.071, 52779.661 24/03/03,01:45:17,03,10,1, 11.8,1,1, 3.032, 10420.462, 424.033, 52779.606 24/03/03,01:45:17,04,10,1, 11.8,1,1, 3.032, 10420.471, 424.035, 52779.563 24/03/03,01:45:17,05,10,1, 11.8,1,1, 3.032, 10420.480, 424.056, 52779.636 24/03/03,01:45:17,06,10,1, 11.8,1,1, 3.032, 10420.501, 424.045, 52779.584 24/03/03,01:45:17,07,10,1, 11.8,1,1, 3.032, 10420.491, 424.027, 52779.621 24/03/03,01:45:17,08,10,1, 11.8,1,1, 3.032, 10420.507, 424.046, 52779.661 24/03/03,01:45:17,09,10,1, 11.8,1,1, 3.032, 10420.492, 424.045, 52779.631 24/03/03,01:45:17,10,10,1, 11.8,1,1, 3.032, 10420.542, 424.054, 52779.626 24/03/03,01:45:17,11,10,1, 11.8,1,1, 3.032, 10420.502, 424.042, 52779.629 24/03/03,01:45:17,12,10,1, 11.8,1,1, 3.032, 10420.532, 424.057, 52779.594 24/03/03,01:45:17,13,10,1, 11.8,1,1, 3.032, 10420.532, 424.045, 52779.591 24/03/03,01:45:17,14,10,1, 11.8,1,1, 3.032, 10420.513, 424.067, 52779.600 24/03/03,01:45:17,15,10,1, 11.8,1,1, 3.032, 10420.560, 424.069, 52779.560 24/03/03,01:45:17,16,10,1, 11.8,1,1, 3.032, 10420.547, 424.031, 52779.569 24/03/03,01:45:17,17,10,1, 11.8,1,1, 3.032, 10420.550, 424.058, 52779.531 24/03/03,01:45:17,18,10,1, 11.8,1,1, 3.032, 10420.567, 424.056, 52779.534 24/03/03,01:45:17,19,10,1, 11.8,1,1, 3.032, 10420.562, 424.074, 52779.630 24/03/03,01:45:18,00,10,1, 11.9,1,1, 3.031, 10420.557, 424.074, 52779.630 24/03/03,01:45:18,01,10,1, 11.9,1,1, 3.031, 10420.597, 424.052, 52779.524 24/03/03,01:45:18,02,10,1, 11.9,1,1, 3.031, 10420.575, 424.025, 52779.500 24/03/03,01:45:18,03,10,1, 11.9,1,1, 3.031, 10420.587, 424.055, 52779.546 24/03/03,01:45:18,04,10,1, 11.9,1,1, 3.031, 10420.606, 424.009, 52779.476 24/03/03,01:45:18,05,10,1, 11.9,1,1, 3.031, 10420.595, 424.059, 52779.592 24/03/03,01:45:18,06,10,1, 11.9,1,1, 3.031, 10420.624, 424.046, 52779.520 24/03/03,01:45:18,07,10,1, 11.9,1,1, 3.031, 10420.636, 424.045, 52779.590 24/03/03,01:45:18,08,10,1, 11.9,1,1, 3.031, 10420.622, 424.059, 52779.518 24/03/03,01:45:18,09,10,1, 11.9,1,1, 3.031, 10420.611, 424.055, 52779.597 24/03/03,01:45:18,10,10,1, 11.9,1,1, 3.031, 10420.632, 424.033, 52779.504 24/03/03,01:45:18,11,10,1, 11.9,1,1, 3.031, 10420.639, 424.052, 52779.548 24/03/03,01:45:18,12,10,1, 11.9,1,1, 3.031, 10420.637, 424.053, 52779.495 24/03/03,01:45:18,13,10,1, 11.9,1,1, 3.031, 10420.629, 424.064, 52779.496 24/03/03,01:45:18,14,10,1, 11.9,1,1, 3.031, 10420.633, 424.047, 52779.594 24/03/03,01:45:18,15,10,1, 11.9,1,1, 3.031, 10420.638, 424.051, 52779.534 24/03/03,01:45:18,16,10,1, 11.9,1,1, 3.031, 10420.631, 424.057, 52779.542 24/03/03,01:45:18,17,10,1, 11.9,1,1, 3.031, 10420.651, 424.049, 52779.548 24/03/03,01:45:18,18,10,1, 11.9,1,1, 3.031, 10420.632, 424.062, 52779.574 24/03/03,01:45:18,19,10,1, 11.9,1,1, 3.031, 10420.661, 424.034, 52779.520 24/03/03,01:45:19,00,10,1, 12.0,1,1, 3.032, 10420.657, 424.034, 52779.520 24/03/03,01:45:19,01,10,1, 12.0,1,1, 3.032, 10420.672, 424.051, 52779.583 24/03/03,01:45:19,02,10,1, 12.0,1,1, 3.032, 10420.683, 424.036, 52779.497 24/03/03,01:45:19,03,10,1, 12.0,1,1, 3.032, 10420.663, 424.033, 52779.535 24/03/03,01:45:19,04,10,1, 12.0,1,1, 3.032, 10420.678, 424.024, 52779.397 24/03/03,01:45:19,05,10,1, 12.0,1,1, 3.032, 10420.651, 424.011, 52779.556 24/03/03,01:45:19,06,10,1, 12.0,1,1, 3.032, 10420.683, 424.026, 52779.555 24/03/03,01:45:19,07,10,1, 12.0,1,1, 3.032, 10420.682, 424.003, 52779.555 24/03/03,01:45:19,08,10,1, 12.0,1,1, 3.032, 10420.672, 424.033, 52779.524 24/03/03,01:45:19,09,10,1, 12.0,1,1, 3.032, 10420.691, 423.997, 52779.510 24/03/03,01:45:19,10,10,1, 12.0,1,1, 3.032, 10420.700, 424.005, 52779.487 24/03/03,01:45:19,11,10,1, 12.0,1,1, 3.032, 10420.675, 423.981, 52779.472 24/03/03,01:45:19,12,10,1, 12.0,1,1, 3.032, 10420.701, 423.992, 52779.469 24/03/03,01:45:19,13,10,1, 12.0,1,1, 3.032, 10420.689, 424.003, 52779.494 24/03/03,01:45:19,14,10,1, 12.0,1,1, 3.032, 10420.701, 423.992, 52779.462 24/03/03,01:45:19,15,10,1, 12.0,1,1, 3.032, 10420.704, 423.990, 52779.451 24/03/03,01:45:19,16,10,1, 12.0,1,1, 3.032, 10420.710, 423.975, 52779.461 24/03/03,01:45:19,17,10,1, 12.0,1,1, 3.032, 10420.729, 423.987, 52779.482 24/03/03,01:45:19,18,10,1, 12.0,1,1, 3.032, 10420.708, 423.966, 52779.461 24/03/03,01:45:19,19,10,1, 12.0,1,1, 3.032, 10420.714, 423.974, 52779.462 24/03/03,01:45:20,00,10,1, 11.9,1,1, 3.029, 10420.707, 423.974, 52779.462 24/03/03,01:45:20,01,10,1, 11.9,1,1, 3.029, 10420.709, 423.952, 52779.445 24/03/03,01:45:20,02,10,1, 11.9,1,1, 3.029, 10420.697, 423.934, 52779.449 24/03/03,01:45:20,03,10,1, 11.9,1,1, 3.029, 10420.695, 423.932, 52779.447 24/03/03,01:45:20,04,10,1, 11.9,1,1, 3.029, 10420.711, 423.930, 52779.416 24/03/03,01:45:20,05,10,1, 11.9,1,1, 3.029, 10420.727, 423.939, 52779.438 24/03/03,01:45:20,06,10,1, 11.9,1,1, 3.029, 10420.722, 423.913, 52779.421 24/03/03,01:45:20,07,10,1, 11.9,1,1, 3.029, 10420.721, 423.913, 52779.474 24/03/03,01:45:20,08,10,1, 11.9,1,1, 3.029, 10420.718, 423.893, 52779.420 24/03/03,01:45:20,09,10,1, 11.9,1,1, 3.029, 10420.716, 423.921, 52779.433 24/03/03,01:45:20,10,10,1, 11.9,1,1, 3.029, 10420.717, 423.923, 52779.421 24/03/03,01:45:20,11,10,1, 11.9,1,1, 3.029, 10420.706, 423.906, 52779.478 24/03/03,01:45:20,12,10,1, 11.9,1,1, 3.029, 10420.720, 423.902, 52779.490 24/03/03,01:45:20,13,10,1, 11.9,1,1, 3.029, 10420.697, 423.896, 52779.391 24/03/03,01:45:20,14,10,1, 11.9,1,1, 3.029, 10420.698, 423.887, 52779.403 24/03/03,01:45:20,15,10,1, 11.9,1,1, 3.029, 10420.714, 423.890, 52779.448 24/03/03,01:45:20,16,10,1, 11.9,1,1, 3.029, 10420.724, 423.874, 52779.438 24/03/03,01:45:20,17,10,1, 11.9,1,1, 3.029, 10420.663, 423.876, 52779.474 24/03/03,01:45:20,18,10,1, 11.9,1,1, 3.029, 10420.695, 423.882, 52779.448 24/03/03,01:45:20,19,10,1, 11.9,1,1, 3.029, 10420.676, 423.878, 52779.429 24/03/03,01:45:21,00,10,1, 11.9,1,1, 3.032, 10420.674, 423.878, 52779.429 24/03/03,01:45:21,01,10,1, 11.9,1,1, 3.032, 10420.672, 423.879, 52779.422 24/03/03,01:45:21,02,10,1, 11.9,1,1, 3.032, 10420.681, 423.870, 52779.440 24/03/03,01:45:21,03,10,1, 11.9,1,1, 3.032, 10420.675, 423.870, 52779.448 24/03/03,01:45:21,04,10,1, 11.9,1,1, 3.032, 10420.678, 423.880, 52779.423 24/03/03,01:45:21,05,10,1, 11.9,1,1, 3.032, 10420.674, 423.831, 52779.445 24/03/03,01:45:21,06,10,1, 11.9,1,1, 3.032, 10420.661, 423.860, 52779.420 24/03/03,01:45:21,07,10,1, 11.9,1,1, 3.032, 10420.672, 423.848, 52779.439 24/03/03,01:45:21,08,10,1, 11.9,1,1, 3.032, 10420.673, 423.827, 52779.418 24/03/03,01:45:21,09,10,1, 11.9,1,1, 3.032, 10420.650, 423.854, 52779.440 24/03/03,01:45:21,10,10,1, 11.9,1,1, 3.032, 10420.649, 423.839, 52779.434 24/03/03,01:45:21,11,10,1, 11.9,1,1, 3.032, 10420.647, 423.817, 52779.476 24/03/03,01:45:21,12,10,1, 11.9,1,1, 3.032, 10420.654, 423.796, 52779.464 24/03/03,01:45:21,13,10,1, 11.9,1,1, 3.032, 10420.639, 423.786, 52779.416 24/03/03,01:45:21,14,10,1, 11.9,1,1, 3.032, 10420.625, 423.792, 52779.434 24/03/03,01:45:21,15,10,1, 11.9,1,1, 3.032, 10420.640, 423.787, 52779.408 24/03/03,01:45:21,16,10,1, 11.9,1,1, 3.032, 10420.618, 423.766, 52779.480 24/03/03,01:45:21,17,10,1, 11.9,1,1, 3.032, 10420.608, 423.768, 52779.389 24/03/03,01:45:21,18,10,1, 11.9,1,1, 3.032, 10420.630, 423.764, 52779.381 24/03/03,01:45:21,19,10,1, 11.9,1,1, 3.032, 10420.620, 423.767, 52779.415 24/03/03,01:45:22,00,10,1, 12.0,1,1, 3.029, 10420.616, 423.767, 52779.415 24/03/03,01:45:22,01,10,1, 12.0,1,1, 3.029, 10420.582, 423.740, 52779.389 24/03/03,01:45:22,02,10,1, 12.0,1,1, 3.029, 10420.600, 423.744, 52779.418 24/03/03,01:45:22,03,10,1, 12.0,1,1, 3.029, 10420.599, 423.720, 52779.387 24/03/03,01:45:22,04,10,1, 12.0,1,1, 3.029, 10420.608, 423.699, 52779.386 24/03/03,01:45:22,05,10,1, 12.0,1,1, 3.029, 10420.624, 423.683, 52779.378 24/03/03,01:45:22,06,10,1, 12.0,1,1, 3.029, 10420.581, 423.694, 52779.393 24/03/03,01:45:22,07,10,1, 12.0,1,1, 3.029, 10420.601, 423.667, 52779.411 24/03/03,01:45:22,08,10,1, 12.0,1,1, 3.029, 10420.581, 423.654, 52779.385 24/03/03,01:45:22,09,10,1, 12.0,1,1, 3.029, 10420.585, 423.635, 52779.403 24/03/03,01:45:22,10,10,1, 12.0,1,1, 3.029, 10420.581, 423.612, 52779.348 24/03/03,01:45:22,11,10,1, 12.0,1,1, 3.029, 10420.578, 423.649, 52779.390 24/03/03,01:45:22,12,10,1, 12.0,1,1, 3.029, 10420.562, 423.638, 52779.376 24/03/03,01:45:22,13,10,1, 12.0,1,1, 3.029, 10420.566, 423.627, 52779.394 24/03/03,01:45:22,14,10,1, 12.0,1,1, 3.029, 10420.560, 423.616, 52779.356 24/03/03,01:45:22,15,10,1, 12.0,1,1, 3.029, 10420.576, 423.614, 52779.394 24/03/03,01:45:22,16,10,1, 12.0,1,1, 3.029, 10420.563, 423.599, 52779.392 24/03/03,01:45:22,17,10,1, 12.0,1,1, 3.029, 10420.566, 423.582, 52779.328 24/03/03,01:45:22,18,10,1, 12.0,1,1, 3.029, 10420.547, 423.610, 52779.361 24/03/03,01:45:22,19,10,1, 12.0,1,1, 3.029, 10420.551, 423.587, 52779.358 24/03/03,01:45:23,00,10,1, 11.9,1,1, 3.030, 10420.549, 423.587, 52779.358 24/03/03,01:45:23,01,10,1, 11.9,1,1, 3.030, 10420.541, 423.550, 52779.353 24/03/03,01:45:23,02,10,1, 11.9,1,1, 3.030, 10420.532, 423.574, 52779.350 24/03/03,01:45:23,03,10,1, 11.9,1,1, 3.030, 10420.540, 423.557, 52779.362 24/03/03,01:45:23,04,10,1, 11.9,1,1, 3.030, 10420.562, 423.564, 52779.365 24/03/03,01:45:23,05,10,1, 11.9,1,1, 3.030, 10420.533, 423.556, 52779.321 24/03/03,01:45:23,06,10,1, 11.9,1,1, 3.030, 10420.551, 423.545, 52779.342 24/03/03,01:45:23,07,10,1, 11.9,1,1, 3.030, 10420.506, 423.545, 52779.342 24/03/03,01:45:23,08,10,1, 11.9,1,1, 3.030, 10420.516, 423.527, 52779.323 24/03/03,01:45:23,09,10,1, 11.9,1,1, 3.030, 10420.537, 423.535, 52779.365 24/03/03,01:45:23,10,10,1, 11.9,1,1, 3.030, 10420.523, 423.536, 52779.343 24/03/03,01:45:23,11,10,1, 11.9,1,1, 3.030, 10420.509, 423.517, 52779.350 24/03/03,01:45:23,12,10,1, 11.9,1,1, 3.030, 10420.493, 423.541, 52779.339 24/03/03,01:45:23,13,10,1, 11.9,1,1, 3.030, 10420.492, 423.508, 52779.345 24/03/03,01:45:23,14,10,1, 11.9,1,1, 3.030, 10420.500, 423.506, 52779.316 24/03/03,01:45:23,15,10,1, 11.9,1,1, 3.030, 10420.488, 423.513, 52779.337 24/03/03,01:45:23,16,10,1, 11.9,1,1, 3.030, 10420.476, 423.508, 52779.310 24/03/03,01:45:23,17,10,1, 11.9,1,1, 3.030, 10420.471, 423.522, 52779.365 24/03/03,01:45:23,18,10,1, 11.9,1,1, 3.030, 10420.481, 423.490, 52779.361 24/03/03,01:45:23,19,10,1, 11.9,1,1, 3.030, 10420.466, 423.500, 52779.349 24/03/03,01:45:24,00,10,1, 11.9,1,1, 3.029, 10420.465, 423.500, 52779.349 24/03/03,01:45:24,01,10,1, 11.9,1,1, 3.029, 10420.458, 423.506, 52779.336 24/03/03,01:45:24,02,10,1, 11.9,1,1, 3.029, 10420.446, 423.515, 52779.363 24/03/03,01:45:24,03,10,1, 11.9,1,1, 3.029, 10420.461, 423.499, 52779.334 24/03/03,01:45:24,04,10,1, 11.9,1,1, 3.029, 10420.444, 423.504, 52779.331 24/03/03,01:45:24,05,10,1, 11.9,1,1, 3.029, 10420.434, 423.513, 52779.354 24/03/03,01:45:24,06,10,1, 11.9,1,1, 3.029, 10420.432, 423.493, 52779.321 24/03/03,01:45:24,07,10,1, 11.9,1,1, 3.029, 10420.441, 423.497, 52779.350 24/03/03,01:45:24,08,10,1, 11.9,1,1, 3.029, 10420.433, 423.488, 52779.342 24/03/03,01:45:24,09,10,1, 11.9,1,1, 3.029, 10420.416, 423.503, 52779.349 24/03/03,01:45:24,10,10,1, 11.9,1,1, 3.029, 10420.423, 423.510, 52779.319 24/03/03,01:45:24,11,10,1, 11.9,1,1, 3.029, 10420.399, 423.507, 52779.332 24/03/03,01:45:24,12,10,1, 11.9,1,1, 3.029, 10420.437, 423.483, 52779.093 24/03/03,01:45:24,13,10,1, 11.9,1,1, 3.029, 10420.414, 423.504, 52779.325 24/03/03,01:45:24,14,10,1, 11.9,1,1, 3.029, 10420.382, 423.496, 52779.442 24/03/03,01:45:24,15,10,1, 11.9,1,1, 3.029, 10420.387, 423.519, 52779.334 24/03/03,01:45:24,16,10,1, 11.9,1,1, 3.029, 10420.392, 423.511, 52779.333 24/03/03,01:45:24,17,10,1, 11.9,1,1, 3.029, 10420.401, 423.507, 52779.310 24/03/03,01:45:24,18,10,1, 11.9,1,1, 3.029, 10420.416, 423.514, 52779.290 24/03/03,01:45:24,19,10,1, 11.9,1,1, 3.029, 10420.427, 423.498, 52779.354 24/03/03,01:45:25,00,10,1, 12.0,1,1, 3.028, 10420.424, 423.498, 52779.354 24/03/03,01:45:25,01,10,1, 12.0,1,1, 3.028, 10420.401, 423.499, 52779.361 24/03/03,01:45:25,02,10,1, 12.0,1,1, 3.028, 10420.395, 423.534, 52779.373 24/03/03,01:45:25,03,10,1, 12.0,1,1, 3.028, 10420.371, 423.528, 52779.383 24/03/03,01:45:25,04,10,1, 12.0,1,1, 3.028, 10420.410, 423.523, 52779.349 24/03/03,01:45:25,05,10,1, 12.0,1,1, 3.028, 10420.384, 423.548, 52779.387 24/03/03,01:45:25,06,10,1, 12.0,1,1, 3.028, 10420.389, 423.560, 52779.357 24/03/03,01:45:25,07,10,1, 12.0,1,1, 3.028, 10420.395, 423.544, 52779.382 24/03/03,01:45:25,08,10,1, 12.0,1,1, 3.028, 10420.394, 423.527, 52779.331 24/03/03,01:45:25,09,10,1, 12.0,1,1, 3.028, 10420.402, 423.531, 52779.328 24/03/03,01:45:25,10,10,1, 12.0,1,1, 3.028, 10420.420, 423.526, 52779.342 24/03/03,01:45:25,11,10,1, 12.0,1,1, 3.028, 10420.368, 423.513, 52779.337 24/03/03,01:45:25,12,10,1, 12.0,1,1, 3.028, 10420.402, 423.519, 52779.390 24/03/03,01:45:25,13,10,1, 12.0,1,1, 3.028, 10420.401, 423.520, 52779.312 24/03/03,01:45:25,14,10,1, 12.0,1,1, 3.028, 10420.423, 423.507, 52779.316 24/03/03,01:45:25,15,10,1, 12.0,1,1, 3.028, 10420.389, 423.498, 52779.325 24/03/03,01:45:25,16,10,1, 12.0,1,1, 3.028, 10420.406, 423.527, 52779.364 24/03/03,01:45:25,17,10,1, 12.0,1,1, 3.028, 10420.401, 423.518, 52779.311 24/03/03,01:45:25,18,10,1, 12.0,1,1, 3.028, 10420.392, 423.539, 52779.358 24/03/03,01:45:25,19,10,1, 12.0,1,1, 3.028, 10420.391, 423.527, 52779.353 24/03/03,01:45:26,00,10,1, 11.9,1,1, 3.030, 10420.390, 423.527, 52779.353 24/03/03,01:45:26,01,10,1, 11.9,1,1, 3.030, 10420.433, 423.543, 52779.386 24/03/03,01:45:26,02,10,1, 11.9,1,1, 3.030, 10420.403, 423.531, 52779.398 24/03/03,01:45:26,03,10,1, 11.9,1,1, 3.030, 10420.385, 423.511, 52779.307 24/03/03,01:45:26,04,10,1, 11.9,1,1, 3.030, 10420.407, 423.528, 52779.386 24/03/03,01:45:26,05,10,1, 11.9,1,1, 3.030, 10420.434, 423.511, 52779.363 24/03/03,01:45:26,06,10,1, 11.9,1,1, 3.030, 10420.395, 423.537, 52779.365 24/03/03,01:45:26,07,10,1, 11.9,1,1, 3.030, 10420.432, 423.528, 52779.429 24/03/03,01:45:26,08,10,1, 11.9,1,1, 3.030, 10420.428, 423.539, 52779.385 24/03/03,01:45:26,09,10,1, 11.9,1,1, 3.030, 10420.401, 423.535, 52779.419 24/03/03,01:45:26,10,10,1, 11.9,1,1, 3.030, 10420.409, 423.512, 52779.377 24/03/03,01:45:26,11,10,1, 11.9,1,1, 3.030, 10420.438, 423.539, 52779.335 24/03/03,01:45:26,12,10,1, 11.9,1,1, 3.030, 10420.428, 423.517, 52779.339 24/03/03,01:45:26,13,10,1, 11.9,1,1, 3.030, 10420.418, 423.514, 52779.308 24/03/03,01:45:26,14,10,1, 11.9,1,1, 3.030, 10420.416, 423.528, 52779.350 24/03/03,01:45:26,15,10,1, 11.9,1,1, 3.030, 10420.392, 423.532, 52779.305 24/03/03,01:45:26,16,10,1, 11.9,1,1, 3.030, 10420.417, 423.531, 52779.374 24/03/03,01:45:26,17,10,1, 11.9,1,1, 3.030, 10420.425, 423.518, 52779.402 24/03/03,01:45:26,18,10,1, 11.9,1,1, 3.030, 10420.414, 423.525, 52779.286 24/03/03,01:45:26,19,10,1, 11.9,1,1, 3.030, 10420.427, 423.507, 52779.379 24/03/03,01:45:27,00,10,1, 11.9,1,1, 3.033, 10420.424, 423.507, 52779.379 24/03/03,01:45:27,01,10,1, 11.9,1,1, 3.033, 10420.424, 423.518, 52779.404 24/03/03,01:45:27,02,10,1, 11.9,1,1, 3.033, 10420.420, 423.485, 52779.287 24/03/03,01:45:27,03,10,1, 11.9,1,1, 3.033, 10420.444, 423.529, 52779.381 24/03/03,01:45:27,04,10,1, 11.9,1,1, 3.033, 10420.423, 423.488, 52779.324 24/03/03,01:45:27,05,10,1, 11.9,1,1, 3.033, 10420.427, 423.490, 52779.356 24/03/03,01:45:27,06,10,1, 11.9,1,1, 3.033, 10420.417, 423.496, 52779.317 24/03/03,01:45:27,07,10,1, 11.9,1,1, 3.033, 10420.446, 423.510, 52779.379 24/03/03,01:45:27,08,10,1, 11.9,1,1, 3.033, 10420.398, 423.462, 52779.375 24/03/03,01:45:27,09,10,1, 11.9,1,1, 3.033, 10420.441, 423.442, 52779.386 24/03/03,01:45:27,10,10,1, 11.9,1,1, 3.033, 10420.404, 423.417, 52779.337 24/03/03,01:45:27,11,10,1, 11.9,1,1, 3.033, 10420.444, 423.459, 52779.386 24/03/03,01:45:27,12,10,1, 11.9,1,1, 3.033, 10420.430, 423.411, 52779.251 24/03/03,01:45:27,13,10,1, 11.9,1,1, 3.033, 10420.441, 423.407, 52779.363 24/03/03,01:45:27,14,10,1, 11.9,1,1, 3.033, 10420.451, 423.420, 52779.330 24/03/03,01:45:27,15,10,1, 11.9,1,1, 3.033, 10420.429, 423.365, 52779.317 24/03/03,01:45:27,16,10,1, 11.9,1,1, 3.033, 10420.450, 423.373, 52779.323 24/03/03,01:45:27,17,10,1, 11.9,1,1, 3.033, 10420.439, 423.386, 52779.358 24/03/03,01:45:27,18,10,1, 11.9,1,1, 3.033, 10420.441, 423.345, 52779.204 24/03/03,01:45:27,19,10,1, 11.9,1,1, 3.033, 10420.443, 423.353, 52779.332 24/03/03,01:45:28,00,09,1, 11.9,1,1, 3.030, 10420.440, 423.353, 52779.332 24/03/03,01:45:28,01,09,1, 11.9,1,1, 3.030, 10420.446, 423.342, 52779.406 24/03/03,01:45:28,02,09,1, 11.9,1,1, 3.030, 10420.452, 423.314, 52779.293 24/03/03,01:45:28,03,09,1, 11.9,1,1, 3.030, 10420.426, 423.302, 52779.309 24/03/03,01:45:28,04,09,1, 11.9,1,1, 3.030, 10420.435, 423.292, 52779.332 24/03/03,01:45:28,05,09,1, 11.9,1,1, 3.030, 10420.479, 423.293, 52779.308 24/03/03,01:45:28,06,09,1, 11.9,1,1, 3.030, 10420.439, 423.283, 52779.287 24/03/03,01:45:28,07,09,1, 11.9,1,1, 3.030, 10420.459, 423.245, 52779.313 24/03/03,01:45:28,08,09,1, 11.9,1,1, 3.030, 10420.471, 423.198, 52779.283 24/03/03,01:45:28,09,09,1, 11.9,1,1, 3.030, 10420.458, 423.209, 52779.377 24/03/03,01:45:28,10,09,1, 11.9,1,1, 3.030, 10420.455, 423.204, 52779.381 24/03/03,01:45:28,11,09,1, 11.9,1,1, 3.030, 10420.461, 423.218, 52779.323 24/03/03,01:45:28,12,09,1, 11.9,1,1, 3.030, 10420.459, 423.152, 52779.338 24/03/03,01:45:28,13,09,1, 11.9,1,1, 3.030, 10420.479, 423.185, 52779.330 24/03/03,01:45:28,14,09,1, 11.9,1,1, 3.030, 10420.485, 423.202, 52779.501 24/03/03,01:45:28,15,09,1, 11.9,1,1, 3.030, 10420.507, 423.149, 52779.242 24/03/03,01:45:28,16,09,1, 11.9,1,1, 3.030, 10420.510, 423.138, 52779.315 24/03/03,01:45:28,17,09,1, 11.9,1,1, 3.030, 10420.514, 423.108, 52779.294 24/03/03,01:45:28,18,09,1, 11.9,1,1, 3.030, 10420.515, 423.102, 52779.282 24/03/03,01:45:28,19,09,1, 11.9,1,1, 3.030, 10420.495, 423.073, 52779.257 24/03/03,01:45:29,00,09,1, 11.9,1,1, 3.028, 10420.491, 423.073, 52779.257 24/03/03,01:45:29,01,09,1, 11.9,1,1, 3.028, 10420.504, 423.067, 52779.311 24/03/03,01:45:29,02,09,1, 11.9,1,1, 3.028, 10420.521, 423.030, 52779.210 24/03/03,01:45:29,03,09,1, 11.9,1,1, 3.028, 10420.549, 423.014, 52779.229 24/03/03,01:45:29,04,09,1, 11.9,1,1, 3.028, 10420.559, 423.020, 52779.269 24/03/03,01:45:29,05,09,1, 11.9,1,1, 3.028, 10420.584, 422.980, 52779.284 24/03/03,01:45:29,06,09,1, 11.9,1,1, 3.028, 10420.582, 422.969, 52779.207 24/03/03,01:45:29,07,09,1, 11.9,1,1, 3.028, 10420.579, 422.961, 52779.226 24/03/03,01:45:29,08,09,1, 11.9,1,1, 3.028, 10420.573, 422.938, 52779.223 24/03/03,01:45:29,09,09,1, 11.9,1,1, 3.028, 10420.610, 422.930, 52779.249 24/03/03,01:45:29,10,09,1, 11.9,1,1, 3.028, 10420.613, 422.915, 52779.320 24/03/03,01:45:29,11,09,1, 11.9,1,1, 3.028, 10420.610, 422.878, 52779.199 24/03/03,01:45:29,12,09,1, 11.9,1,1, 3.028, 10420.659, 422.869, 52779.189 24/03/03,01:45:29,13,09,1, 11.9,1,1, 3.028, 10420.617, 422.847, 52779.264 24/03/03,01:45:29,14,09,1, 11.9,1,1, 3.028, 10420.629, 422.840, 52779.289 24/03/03,01:45:29,15,09,1, 11.9,1,1, 3.028, 10420.656, 422.832, 52779.250 24/03/03,01:45:29,16,09,1, 11.9,1,1, 3.028, 10420.657, 422.811, 52779.192 24/03/03,01:45:29,17,09,1, 11.9,1,1, 3.028, 10420.681, 422.811, 52779.258 24/03/03,01:45:29,18,09,1, 11.9,1,1, 3.028, 10420.682, 422.777, 52779.212 24/03/03,01:45:29,19,09,1, 11.9,1,1, 3.028, 10420.714, 422.761, 52779.170 24/03/03,01:45:30,00,09,1, 11.9,1,1, 3.030, 10420.707, 422.761, 52779.170 24/03/03,01:45:30,01,09,1, 11.9,1,1, 3.030, 10420.703, 422.739, 52779.200 24/03/03,01:45:30,02,09,1, 11.9,1,1, 3.030, 10420.717, 422.761, 52779.197 24/03/03,01:45:30,03,09,1, 11.9,1,1, 3.030, 10420.717, 422.717, 52779.169 24/03/03,01:45:30,04,09,1, 11.9,1,1, 3.030, 10420.720, 422.702, 52779.158 24/03/03,01:45:30,05,09,1, 11.9,1,1, 3.030, 10420.760, 422.691, 52779.161 24/03/03,01:45:30,06,09,1, 11.9,1,1, 3.030, 10420.757, 422.676, 52779.194 24/03/03,01:45:30,07,09,1, 11.9,1,1, 3.030, 10420.779, 422.663, 52779.120 24/03/03,01:45:30,08,09,1, 11.9,1,1, 3.030, 10420.762, 422.696, 52779.167 24/03/03,01:45:30,09,09,1, 11.9,1,1, 3.030, 10420.768, 422.643, 52779.159 24/03/03,01:45:30,10,09,1, 11.9,1,1, 3.030, 10420.759, 422.648, 52779.207 24/03/03,01:45:30,11,09,1, 11.9,1,1, 3.030, 10420.795, 422.626, 52779.108 24/03/03,01:45:30,12,09,1, 11.9,1,1, 3.030, 10420.766, 422.625, 52779.140 24/03/03,01:45:30,13,09,1, 11.9,1,1, 3.030, 10420.805, 422.616, 52779.094 24/03/03,01:45:30,14,09,1, 11.9,1,1, 3.030, 10420.805, 422.580, 52779.057 24/03/03,01:45:30,15,09,1, 11.9,1,1, 3.030, 10420.763, 422.601, 52779.307 24/03/03,01:45:30,16,09,1, 11.9,1,1, 3.030, 10420.811, 422.543, 52779.020 24/03/03,01:45:30,17,09,1, 11.9,1,1, 3.030, 10420.794, 422.555, 52779.089 24/03/03,01:45:30,18,09,1, 11.9,1,1, 3.030, 10420.802, 422.558, 52779.146 24/03/03,01:45:30,19,09,1, 11.9,1,1, 3.030, 10420.796, 422.523, 52779.086 24/03/03,01:45:31,00,09,1, 11.9,1,1, 3.029, 10420.791, 422.523, 52779.086 24/03/03,01:45:31,01,09,1, 11.9,1,1, 3.029, 10420.806, 422.541, 52779.171 24/03/03,01:45:31,02,09,1, 11.9,1,1, 3.029, 10420.853, 422.526, 52779.171 24/03/03,01:45:31,03,09,1, 11.9,1,1, 3.029, 10420.822, 422.508, 52779.055 24/03/03,01:45:31,04,09,1, 11.9,1,1, 3.029, 10420.846, 422.506, 52779.076 24/03/03,01:45:31,05,09,1, 11.9,1,1, 3.029, 10420.831, 422.506, 52779.085 24/03/03,01:45:31,06,09,1, 11.9,1,1, 3.029, 10420.818, 422.496, 52779.072 24/03/03,01:45:31,07,09,1, 11.9,1,1, 3.029, 10420.807, 422.461, 52778.986 24/03/03,01:45:31,08,09,1, 11.9,1,1, 3.029, 10420.851, 422.457, 52779.120 24/03/03,01:45:31,09,09,1, 11.9,1,1, 3.029, 10420.858, 422.448, 52779.038 24/03/03,01:45:31,10,09,1, 11.9,1,1, 3.029, 10420.854, 422.438, 52779.004 24/03/03,01:45:31,11,09,1, 11.9,1,1, 3.029, 10420.903, 422.450, 52779.038 24/03/03,01:45:31,12,09,1, 11.9,1,1, 3.029, 10420.870, 422.431, 52779.026 24/03/03,01:45:31,13,09,1, 11.9,1,1, 3.029, 10420.847, 422.378, 52779.002 24/03/03,01:45:31,14,09,1, 11.9,1,1, 3.029, 10420.864, 422.400, 52779.034 24/03/03,01:45:31,15,09,1, 11.9,1,1, 3.029, 10420.886, 422.368, 52778.973 24/03/03,01:45:31,16,09,1, 11.9,1,1, 3.029, 10420.853, 422.369, 52779.018 24/03/03,01:45:31,17,09,1, 11.9,1,1, 3.029, 10420.880, 422.351, 52779.036 24/03/03,01:45:31,18,09,1, 11.9,1,1, 3.029, 10420.873, 422.369, 52779.010 24/03/03,01:45:31,19,09,1, 11.9,1,1, 3.029, 10420.919, 422.335, 52779.007 24/03/03,01:45:32,00,09,1, 11.9,1,1, 3.028, 10420.916, 422.335, 52779.007 24/03/03,01:45:32,01,09,1, 11.9,1,1, 3.028, 10420.904, 422.317, 52778.998 24/03/03,01:45:32,02,09,1, 11.9,1,1, 3.028, 10420.919, 422.278, 52779.014 24/03/03,01:45:32,03,09,1, 11.9,1,1, 3.028, 10420.882, 422.283, 52778.975 24/03/03,01:45:32,04,09,1, 11.9,1,1, 3.028, 10420.912, 422.263, 52778.971 24/03/03,01:45:32,05,09,1, 11.9,1,1, 3.028, 10420.881, 422.274, 52778.959 24/03/03,01:45:32,06,09,1, 11.9,1,1, 3.028, 10420.886, 422.266, 52778.934 24/03/03,01:45:32,07,09,1, 11.9,1,1, 3.028, 10420.900, 422.242, 52778.909 24/03/03,01:45:32,08,09,1, 11.9,1,1, 3.028, 10420.915, 422.242, 52778.925 24/03/03,01:45:32,09,09,1, 11.9,1,1, 3.028, 10420.900, 422.220, 52778.877 24/03/03,01:45:32,10,09,1, 11.9,1,1, 3.028, 10420.932, 422.218, 52778.864 24/03/03,01:45:32,11,09,1, 11.9,1,1, 3.028, 10420.934, 422.200, 52778.901 24/03/03,01:45:32,12,09,1, 11.9,1,1, 3.028, 10420.932, 422.187, 52778.902 24/03/03,01:45:32,13,09,1, 11.9,1,1, 3.028, 10420.937, 422.150, 52778.892 24/03/03,01:45:32,14,09,1, 11.9,1,1, 3.028, 10420.955, 422.156, 52778.887 24/03/03,01:45:32,15,09,1, 11.9,1,1, 3.028, 10420.945, 422.125, 52778.889 24/03/03,01:45:32,16,09,1, 11.9,1,1, 3.028, 10420.947, 422.140, 52778.869 24/03/03,01:45:32,17,09,1, 11.9,1,1, 3.028, 10420.959, 422.122, 52778.893 24/03/03,01:45:32,18,09,1, 11.9,1,1, 3.028, 10420.972, 422.126, 52778.847 24/03/03,01:45:32,19,09,1, 11.9,1,1, 3.028, 10420.969, 422.118, 52778.856 24/03/03,01:45:33,00,09,1, 11.9,1,1, 3.027, 10420.966, 422.118, 52778.856 24/03/03,01:45:33,01,09,1, 11.9,1,1, 3.027, 10420.981, 422.116, 52778.809 24/03/03,01:45:33,02,09,1, 11.9,1,1, 3.027, 10421.001, 422.091, 52778.840 24/03/03,01:45:33,03,09,1, 11.9,1,1, 3.027, 10421.028, 422.089, 52778.816 24/03/03,01:45:33,04,09,1, 11.9,1,1, 3.027, 10421.022, 422.099, 52778.806 24/03/03,01:45:33,05,09,1, 11.9,1,1, 3.027, 10421.046, 422.084, 52778.763 24/03/03,01:45:33,06,09,1, 11.9,1,1, 3.027, 10421.033, 422.091, 52778.801 24/03/03,01:45:33,07,09,1, 11.9,1,1, 3.027, 10421.040, 422.088, 52778.864 24/03/03,01:45:33,08,09,1, 11.9,1,1, 3.027, 10421.055, 422.052, 52778.864 24/03/03,01:45:33,09,09,1, 11.9,1,1, 3.027, 10421.071, 422.060, 52778.835 24/03/03,01:45:33,10,09,1, 11.9,1,1, 3.027, 10421.087, 422.049, 52778.785 24/03/03,01:45:33,11,09,1, 11.9,1,1, 3.027, 10421.085, 422.025, 52778.760 24/03/03,01:45:33,12,09,1, 11.9,1,1, 3.027, 10421.081, 422.035, 52778.749 24/03/03,01:45:33,13,09,1, 11.9,1,1, 3.027, 10421.135, 422.004, 52778.790 24/03/03,01:45:33,14,09,1, 11.9,1,1, 3.027, 10421.120, 421.991, 52778.768 24/03/03,01:45:33,15,09,1, 11.9,1,1, 3.027, 10421.140, 422.002, 52778.753 24/03/03,01:45:33,16,09,1, 11.9,1,1, 3.027, 10421.168, 422.004, 52778.776 24/03/03,01:45:33,17,09,1, 11.9,1,1, 3.027, 10421.161, 422.000, 52778.760 24/03/03,01:45:33,18,09,1, 11.9,1,1, 3.027, 10421.191, 422.009, 52778.741 24/03/03,01:45:33,19,09,1, 11.9,1,1, 3.027, 10421.205, 422.000, 52778.769 24/03/03,01:45:34,00,10,1, 11.9,1,1, 3.028, 10421.200, 422.000, 52778.769 24/03/03,01:45:34,01,10,1, 11.9,1,1, 3.028, 10421.216, 421.984, 52778.752 24/03/03,01:45:34,02,10,1, 11.9,1,1, 3.028, 10421.205, 421.976, 52778.710 24/03/03,01:45:34,03,10,1, 11.9,1,1, 3.028, 10421.238, 421.965, 52778.713 24/03/03,01:45:34,04,10,1, 11.9,1,1, 3.028, 10421.252, 421.985, 52778.688 24/03/03,01:45:34,05,10,1, 11.9,1,1, 3.028, 10421.252, 421.960, 52778.715 24/03/03,01:45:34,06,10,1, 11.9,1,1, 3.028, 10421.264, 421.960, 52778.714 24/03/03,01:45:34,07,10,1, 11.9,1,1, 3.028, 10421.270, 421.953, 52778.726 24/03/03,01:45:34,08,10,1, 11.9,1,1, 3.028, 10421.274, 421.966, 52778.702 24/03/03,01:45:34,09,10,1, 11.9,1,1, 3.028, 10421.291, 421.948, 52778.679 24/03/03,01:45:34,10,10,1, 11.9,1,1, 3.028, 10421.328, 421.950, 52778.694 24/03/03,01:45:34,11,10,1, 11.9,1,1, 3.028, 10421.328, 421.931, 52778.672 24/03/03,01:45:34,12,10,1, 11.9,1,1, 3.028, 10421.336, 421.927, 52778.675 24/03/03,01:45:34,13,10,1, 11.9,1,1, 3.028, 10421.330, 421.931, 52778.623 24/03/03,01:45:34,14,10,1, 11.9,1,1, 3.028, 10421.348, 421.946, 52778.673 24/03/03,01:45:34,15,10,1, 11.9,1,1, 3.028, 10421.367, 421.936, 52778.664 24/03/03,01:45:34,16,10,1, 11.9,1,1, 3.028, 10421.369, 421.907, 52778.647 24/03/03,01:45:34,17,10,1, 11.9,1,1, 3.028, 10421.388, 421.906, 52778.652 24/03/03,01:45:34,18,10,1, 11.9,1,1, 3.028, 10421.393, 421.940, 52778.673 24/03/03,01:45:34,19,10,1, 11.9,1,1, 3.028, 10421.419, 421.910, 52778.624 24/03/03,01:45:35,00,09,1, 11.9,1,1, 3.030, 10421.417, 421.910, 52778.624 24/03/03,01:45:35,01,09,1, 11.9,1,1, 3.030, 10421.438, 421.903, 52778.656 24/03/03,01:45:35,02,09,1, 11.9,1,1, 3.030, 10421.443, 421.903, 52778.636 24/03/03,01:45:35,03,09,1, 11.9,1,1, 3.030, 10421.455, 421.906, 52778.640 24/03/03,01:45:35,04,09,1, 11.9,1,1, 3.030, 10421.472, 421.889, 52778.621 24/03/03,01:45:35,05,09,1, 11.9,1,1, 3.030, 10421.470, 421.891, 52778.617 24/03/03,01:45:35,06,09,1, 11.9,1,1, 3.030, 10421.481, 421.902, 52778.661 24/03/03,01:45:35,07,09,1, 11.9,1,1, 3.030, 10421.506, 421.896, 52778.656 24/03/03,01:45:35,08,09,1, 11.9,1,1, 3.030, 10421.514, 421.892, 52778.634 24/03/03,01:45:35,09,09,1, 11.9,1,1, 3.030, 10421.515, 421.873, 52778.639 24/03/03,01:45:35,10,09,1, 11.9,1,1, 3.030, 10421.535, 421.888, 52778.645 24/03/03,01:45:35,11,09,1, 11.9,1,1, 3.030, 10421.551, 421.883, 52778.610 24/03/03,01:45:35,12,09,1, 11.9,1,1, 3.030, 10421.550, 421.898, 52778.620 24/03/03,01:45:35,13,09,1, 11.9,1,1, 3.030, 10421.563, 421.867, 52778.600 24/03/03,01:45:35,14,09,1, 11.9,1,1, 3.030, 10421.569, 421.886, 52778.613 24/03/03,01:45:35,15,09,1, 11.9,1,1, 3.030, 10421.568, 421.889, 52778.565 24/03/03,01:45:35,16,09,1, 11.9,1,1, 3.030, 10421.579, 421.901, 52778.600 24/03/03,01:45:35,17,09,1, 11.9,1,1, 3.030, 10421.608, 421.911, 52778.473 24/03/03,01:45:35,18,09,1, 11.9,1,1, 3.030, 10421.626, 421.923, 52778.585 24/03/03,01:45:35,19,09,1, 11.9,1,1, 3.030, 10421.592, 421.927, 52778.570 24/03/03,01:45:36,00,09,1, 11.9,1,1, 3.028, 10421.592, 421.927, 52778.570 24/03/03,01:45:36,01,09,1, 11.9,1,1, 3.028, 10421.655, 421.917, 52778.440 24/03/03,01:45:36,02,09,1, 11.9,1,1, 3.028, 10421.665, 421.912, 52778.560 24/03/03,01:45:36,03,09,1, 11.9,1,1, 3.028, 10421.663, 421.929, 52778.556 24/03/03,01:45:36,04,09,1, 11.9,1,1, 3.028, 10421.670, 421.918, 52778.547 24/03/03,01:45:36,05,09,1, 11.9,1,1, 3.028, 10421.700, 421.943, 52778.541 24/03/03,01:45:36,06,09,1, 11.9,1,1, 3.028, 10421.680, 421.950, 52778.542 24/03/03,01:45:36,07,09,1, 11.9,1,1, 3.028, 10421.702, 421.960, 52778.584 24/03/03,01:45:36,08,09,1, 11.9,1,1, 3.028, 10421.719, 421.965, 52778.607 24/03/03,01:45:36,09,09,1, 11.9,1,1, 3.028, 10421.739, 421.959, 52778.531 24/03/03,01:45:36,10,09,1, 11.9,1,1, 3.028, 10421.746, 421.968, 52778.505 24/03/03,01:45:36,11,09,1, 11.9,1,1, 3.028, 10421.753, 421.956, 52778.514 24/03/03,01:45:36,12,09,1, 11.9,1,1, 3.028, 10421.774, 421.984, 52778.563 24/03/03,01:45:36,13,09,1, 11.9,1,1, 3.028, 10421.774, 421.977, 52778.508 24/03/03,01:45:36,14,09,1, 11.9,1,1, 3.028, 10421.804, 421.983, 52778.531 24/03/03,01:45:36,15,09,1, 11.9,1,1, 3.028, 10421.832, 422.010, 52778.495 24/03/03,01:45:36,16,09,1, 11.9,1,1, 3.028, 10421.821, 421.999, 52778.573 24/03/03,01:45:36,17,09,1, 11.9,1,1, 3.028, 10421.833, 422.009, 52778.529 24/03/03,01:45:36,18,09,1, 11.9,1,1, 3.028, 10421.846, 422.028, 52778.517 24/03/03,01:45:36,19,09,1, 11.9,1,1, 3.028, 10421.852, 422.022, 52778.586 24/03/03,01:45:37,00,10,1, 11.9,1,1, 3.031, 10421.851, 422.022, 52778.586 24/03/03,01:45:37,01,10,1, 11.9,1,1, 3.031, 10421.884, 422.051, 52778.573 24/03/03,01:45:37,02,10,1, 11.9,1,1, 3.031, 10421.886, 422.054, 52778.567 24/03/03,01:45:37,03,10,1, 11.9,1,1, 3.031, 10421.924, 422.043, 52778.562 24/03/03,01:45:37,04,10,1, 11.9,1,1, 3.031, 10421.908, 422.088, 52778.595 24/03/03,01:45:37,05,10,1, 11.9,1,1, 3.031, 10421.930, 422.083, 52778.563 24/03/03,01:45:37,06,10,1, 11.9,1,1, 3.031, 10421.937, 422.073, 52778.515 24/03/03,01:45:37,07,10,1, 11.9,1,1, 3.031, 10421.950, 422.056, 52778.551 24/03/03,01:45:37,08,10,1, 11.9,1,1, 3.031, 10421.983, 422.107, 52778.761 24/03/03,01:45:37,09,10,1, 11.9,1,1, 3.031, 10421.987, 422.082, 52778.497 24/03/03,01:45:37,10,10,1, 11.9,1,1, 3.031, 10421.964, 422.073, 52778.464 24/03/03,01:45:37,11,10,1, 11.9,1,1, 3.031, 10422.021, 422.104, 52778.548 24/03/03,01:45:37,12,10,1, 11.9,1,1, 3.031, 10422.041, 422.087, 52778.500 24/03/03,01:45:37,13,10,1, 11.9,1,1, 3.031, 10422.044, 422.105, 52778.484 24/03/03,01:45:37,14,10,1, 11.9,1,1, 3.031, 10422.058, 422.117, 52778.539 24/03/03,01:45:37,15,10,1, 11.9,1,1, 3.031, 10422.055, 422.124, 52778.502 24/03/03,01:45:37,16,10,1, 11.9,1,1, 3.031, 10422.069, 422.120, 52778.500 24/03/03,01:45:37,17,10,1, 11.9,1,1, 3.031, 10422.113, 422.139, 52778.528 24/03/03,01:45:37,18,10,1, 11.9,1,1, 3.031, 10422.105, 422.137, 52778.493 24/03/03,01:45:37,19,10,1, 11.9,1,1, 3.031, 10422.113, 422.129, 52778.641 24/03/03,01:45:38,00,09,1, 11.9,1,1, 3.030, 10422.109, 422.129, 52778.641 24/03/03,01:45:38,01,09,1, 11.9,1,1, 3.030, 10422.147, 422.156, 52778.544 24/03/03,01:45:38,02,09,1, 11.9,1,1, 3.030, 10422.126, 422.165, 52778.519 24/03/03,01:45:38,03,09,1, 11.9,1,1, 3.030, 10422.155, 422.153, 52778.490 24/03/03,01:45:38,04,09,1, 11.9,1,1, 3.030, 10422.147, 422.148, 52778.504 24/03/03,01:45:38,05,09,1, 11.9,1,1, 3.030, 10422.178, 422.158, 52778.540 24/03/03,01:45:38,06,09,1, 11.9,1,1, 3.030, 10422.189, 422.152, 52778.543 24/03/03,01:45:38,07,09,1, 11.9,1,1, 3.030, 10422.194, 422.180, 52778.552 24/03/03,01:45:38,08,09,1, 11.9,1,1, 3.030, 10422.230, 422.164, 52778.564 24/03/03,01:45:38,09,09,1, 11.9,1,1, 3.030, 10422.225, 422.181, 52778.543 24/03/03,01:45:38,10,09,1, 11.9,1,1, 3.030, 10422.238, 422.152, 52778.581 24/03/03,01:45:38,11,09,1, 11.9,1,1, 3.030, 10422.236, 422.186, 52778.633 24/03/03,01:45:38,12,09,1, 11.9,1,1, 3.030, 10422.251, 422.174, 52778.584 24/03/03,01:45:38,13,09,1, 11.9,1,1, 3.030, 10422.257, 422.186, 52778.571 24/03/03,01:45:38,14,09,1, 11.9,1,1, 3.030, 10422.263, 422.176, 52778.509 24/03/03,01:45:38,15,09,1, 11.9,1,1, 3.030, 10422.279, 422.207, 52778.577 24/03/03,01:45:38,16,09,1, 11.9,1,1, 3.030, 10422.301, 422.194, 52778.469 24/03/03,01:45:38,17,09,1, 11.9,1,1, 3.030, 10422.311, 422.230, 52778.607 24/03/03,01:45:38,18,09,1, 11.9,1,1, 3.030, 10422.305, 422.226, 52778.561 24/03/03,01:45:38,19,09,1, 11.9,1,1, 3.030, 10422.339, 422.194, 52778.526 24/03/03,01:45:39,00,09,1, 11.9,1,1, 3.029, 10422.335, 422.194, 52778.526 24/03/03,01:45:39,01,09,1, 11.9,1,1, 3.029, 10422.344, 422.209, 52778.484 24/03/03,01:45:39,02,09,1, 11.9,1,1, 3.029, 10422.364, 422.205, 52778.530 24/03/03,01:45:39,03,09,1, 11.9,1,1, 3.029, 10422.366, 422.217, 52778.589 24/03/03,01:45:39,04,09,1, 11.9,1,1, 3.029, 10422.391, 422.171, 52778.455 24/03/03,01:45:39,05,09,1, 11.9,1,1, 3.029, 10422.382, 422.213, 52778.511 24/03/03,01:45:39,06,09,1, 11.9,1,1, 3.029, 10422.392, 422.221, 52778.574 24/03/03,01:45:39,07,09,1, 11.9,1,1, 3.029, 10422.423, 422.225, 52778.451 24/03/03,01:45:39,08,09,1, 11.9,1,1, 3.029, 10422.419, 422.235, 52778.471 24/03/03,01:45:39,09,09,1, 11.9,1,1, 3.029, 10422.432, 422.236, 52778.513 24/03/03,01:45:39,10,09,1, 11.9,1,1, 3.029, 10422.433, 422.220, 52778.501 24/03/03,01:45:39,11,09,1, 11.9,1,1, 3.029, 10422.456, 422.248, 52778.481 24/03/03,01:45:39,12,09,1, 11.9,1,1, 3.029, 10422.472, 422.212, 52778.499 24/03/03,01:45:39,13,09,1, 11.9,1,1, 3.029, 10422.438, 422.222, 52778.452 24/03/03,01:45:39,14,09,1, 11.9,1,1, 3.029, 10422.466, 422.226, 52778.441 24/03/03,01:45:39,15,09,1, 11.9,1,1, 3.029, 10422.488, 422.233, 52778.478 24/03/03,01:45:39,16,09,1, 11.9,1,1, 3.029, 10422.467, 422.248, 52778.536 24/03/03,01:45:39,17,09,1, 11.9,1,1, 3.029, 10422.497, 422.247, 52778.446 24/03/03,01:45:39,18,09,1, 11.9,1,1, 3.029, 10422.501, 422.246, 52778.400 24/03/03,01:45:39,19,09,1, 11.9,1,1, 3.029, 10422.500, 422.242, 52778.449 24/03/03,01:45:40,00,09,1, 11.9,1,1, 3.032, 10422.493, 422.242, 52778.449 24/03/03,01:45:40,01,09,1, 11.9,1,1, 3.032, 10422.534, 422.274, 52778.514 24/03/03,01:45:40,02,09,1, 11.9,1,1, 3.032, 10422.544, 422.245, 52778.481 24/03/03,01:45:40,03,09,1, 11.9,1,1, 3.032, 10422.556, 422.245, 52778.448 24/03/03,01:45:40,04,09,1, 11.9,1,1, 3.032, 10422.555, 422.276, 52778.451 24/03/03,01:45:40,05,09,1, 11.9,1,1, 3.032, 10422.564, 422.264, 52778.413 24/03/03,01:45:40,06,09,1, 11.9,1,1, 3.032, 10422.581, 422.271, 52778.490 24/03/03,01:45:40,07,09,1, 11.9,1,1, 3.032, 10422.602, 422.254, 52778.407 24/03/03,01:45:40,08,09,1, 11.9,1,1, 3.032, 10422.604, 422.286, 52778.445 24/03/03,01:45:40,09,09,1, 11.9,1,1, 3.032, 10422.610, 422.264, 52778.386 24/03/03,01:45:40,10,09,1, 11.9,1,1, 3.032, 10422.642, 422.295, 52778.501 24/03/03,01:45:40,11,09,1, 11.9,1,1, 3.032, 10422.623, 422.307, 52778.398 24/03/03,01:45:40,12,09,1, 11.9,1,1, 3.032, 10422.622, 422.304, 52778.458 24/03/03,01:45:40,13,09,1, 11.9,1,1, 3.032, 10422.665, 422.306, 52778.379 24/03/03,01:45:40,14,09,1, 11.9,1,1, 3.032, 10422.670, 422.295, 52778.453 24/03/03,01:45:40,15,09,1, 11.9,1,1, 3.032, 10422.663, 422.303, 52778.515 24/03/03,01:45:40,16,09,1, 11.9,1,1, 3.032, 10422.672, 422.330, 52778.335 24/03/03,01:45:40,17,09,1, 11.9,1,1, 3.032, 10422.684, 422.306, 52778.331 24/03/03,01:45:40,18,09,1, 11.9,1,1, 3.032, 10422.686, 422.338, 52778.478 24/03/03,01:45:40,19,09,1, 11.9,1,1, 3.032, 10422.693, 422.339, 52778.358 24/03/03,01:45:41,00,10,1, 11.9,1,1, 3.030, 10422.685, 422.339, 52778.358 24/03/03,01:45:41,01,10,1, 11.9,1,1, 3.030, 10422.706, 422.359, 52778.385 24/03/03,01:45:41,02,10,1, 11.9,1,1, 3.030, 10422.729, 422.372, 52778.463 24/03/03,01:45:41,03,10,1, 11.9,1,1, 3.030, 10422.725, 422.396, 52778.412 24/03/03,01:45:41,04,10,1, 11.9,1,1, 3.030, 10422.750, 422.401, 52778.377 24/03/03,01:45:41,05,10,1, 11.9,1,1, 3.030, 10422.780, 422.383, 52778.386 24/03/03,01:45:41,06,10,1, 11.9,1,1, 3.030, 10422.742, 422.397, 52778.449 24/03/03,01:45:41,07,10,1, 11.9,1,1, 3.030, 10422.779, 422.398, 52778.405 24/03/03,01:45:41,08,10,1, 11.9,1,1, 3.030, 10422.800, 422.426, 52778.401 24/03/03,01:45:41,09,10,1, 11.9,1,1, 3.030, 10422.805, 422.445, 52778.386 24/03/03,01:45:41,10,10,1, 11.9,1,1, 3.030, 10422.795, 422.436, 52778.303 24/03/03,01:45:41,11,10,1, 11.9,1,1, 3.030, 10422.788, 422.448, 52778.449 24/03/03,01:45:41,12,10,1, 11.9,1,1, 3.030, 10422.804, 422.455, 52778.394 24/03/03,01:45:41,13,10,1, 11.9,1,1, 3.030, 10422.784, 422.475, 52778.387 24/03/03,01:45:41,14,10,1, 11.9,1,1, 3.030, 10422.817, 422.491, 52778.373 24/03/03,01:45:41,15,10,1, 11.9,1,1, 3.030, 10422.843, 422.497, 52778.407 24/03/03,01:45:41,16,10,1, 11.9,1,1, 3.030, 10422.819, 422.514, 52778.383 24/03/03,01:45:41,17,10,1, 11.9,1,1, 3.030, 10422.842, 422.507, 52778.393 24/03/03,01:45:41,18,10,1, 11.9,1,1, 3.030, 10422.826, 422.497, 52778.367 24/03/03,01:45:41,19,10,1, 11.9,1,1, 3.030, 10422.877, 422.503, 52778.292 24/03/03,01:45:42,00,10,1, 11.9,1,1, 3.032, 10422.869, 422.503, 52778.292 24/03/03,01:45:42,01,10,1, 11.9,1,1, 3.032, 10422.870, 422.536, 52778.354 24/03/03,01:45:42,02,10,1, 11.9,1,1, 3.032, 10422.886, 422.536, 52778.311 24/03/03,01:45:42,03,10,1, 11.9,1,1, 3.032, 10422.887, 422.549, 52778.319 24/03/03,01:45:42,04,10,1, 11.9,1,1, 3.032, 10422.897, 422.582, 52778.276 24/03/03,01:45:42,05,10,1, 11.9,1,1, 3.032, 10422.897, 422.592, 52778.390 24/03/03,01:45:42,06,10,1, 11.9,1,1, 3.032, 10422.918, 422.574, 52778.328 24/03/03,01:45:42,07,10,1, 11.9,1,1, 3.032, 10422.923, 422.589, 52778.308 24/03/03,01:45:42,08,10,1, 11.9,1,1, 3.032, 10422.925, 422.605, 52778.319 24/03/03,01:45:42,09,10,1, 11.9,1,1, 3.032, 10422.957, 422.625, 52778.353 24/03/03,01:45:42,10,10,1, 11.9,1,1, 3.032, 10422.940, 422.605, 52778.365 24/03/03,01:45:42,11,10,1, 11.9,1,1, 3.032, 10422.952, 422.663, 52778.354 24/03/03,01:45:42,12,10,1, 11.9,1,1, 3.032, 10422.928, 422.606, 52778.333 24/03/03,01:45:42,13,10,1, 11.9,1,1, 3.032, 10422.957, 422.646, 52778.362 24/03/03,01:45:42,14,10,1, 11.9,1,1, 3.032, 10422.954, 422.653, 52778.256 24/03/03,01:45:42,15,10,1, 11.9,1,1, 3.032, 10422.974, 422.672, 52778.321 24/03/03,01:45:42,16,10,1, 11.9,1,1, 3.032, 10422.996, 422.712, 52778.278 24/03/03,01:45:42,17,10,1, 11.9,1,1, 3.032, 10422.973, 422.721, 52778.390 24/03/03,01:45:42,18,10,1, 11.9,1,1, 3.032, 10422.963, 422.734, 52778.342 24/03/03,01:45:42,19,10,1, 11.9,1,1, 3.032, 10423.003, 422.731, 52778.307 24/03/03,01:45:43,00,10,1, 11.9,1,1, 3.028, 10423.002, 422.731, 52778.307 24/03/03,01:45:43,01,10,1, 11.9,1,1, 3.028, 10422.989, 422.754, 52778.200 24/03/03,01:45:43,02,10,1, 11.9,1,1, 3.028, 10422.993, 422.764, 52778.339 24/03/03,01:45:43,03,10,1, 11.9,1,1, 3.028, 10423.016, 422.793, 52778.300 24/03/03,01:45:43,04,10,1, 11.9,1,1, 3.028, 10423.010, 422.802, 52778.310 24/03/03,01:45:43,05,10,1, 11.9,1,1, 3.028, 10423.023, 422.806, 52778.320 24/03/03,01:45:43,06,10,1, 11.9,1,1, 3.028, 10423.011, 422.807, 52778.200 24/03/03,01:45:43,07,10,1, 11.9,1,1, 3.028, 10423.019, 422.827, 52778.242 24/03/03,01:45:43,08,10,1, 11.9,1,1, 3.028, 10423.032, 422.868, 52778.274 24/03/03,01:45:43,09,10,1, 11.9,1,1, 3.028, 10423.052, 422.863, 52778.214 24/03/03,01:45:43,10,10,1, 11.9,1,1, 3.028, 10423.060, 422.873, 52778.267 24/03/03,01:45:43,11,10,1, 11.9,1,1, 3.028, 10423.074, 422.880, 52778.268 24/03/03,01:45:43,12,10,1, 11.9,1,1, 3.028, 10423.127, 422.858, 52777.999 24/03/03,01:45:43,13,10,1, 11.9,1,1, 3.028, 10423.072, 422.926, 52778.282 24/03/03,01:45:43,14,10,1, 11.9,1,1, 3.028, 10423.090, 422.934, 52778.222 24/03/03,01:45:43,15,10,1, 11.9,1,1, 3.028, 10423.096, 422.916, 52778.231 24/03/03,01:45:43,16,10,1, 11.9,1,1, 3.028, 10423.096, 422.948, 52778.153 24/03/03,01:45:43,17,10,1, 11.9,1,1, 3.028, 10423.093, 422.956, 52778.250 24/03/03,01:45:43,18,10,1, 11.9,1,1, 3.028, 10423.133, 423.003, 52778.121 24/03/03,01:45:43,19,10,1, 11.9,1,1, 3.028, 10423.136, 422.983, 52778.178 24/03/03,01:45:44,00,10,1, 11.9,1,1, 3.029, 10423.136, 422.983, 52778.178 24/03/03,01:45:44,01,10,1, 11.9,1,1, 3.029, 10423.145, 423.015, 52778.222 24/03/03,01:45:44,02,10,1, 11.9,1,1, 3.029, 10423.165, 422.995, 52778.161 24/03/03,01:45:44,03,10,1, 11.9,1,1, 3.029, 10423.153, 422.994, 52778.185 24/03/03,01:45:44,04,10,1, 11.9,1,1, 3.029, 10423.183, 423.044, 52778.227 24/03/03,01:45:44,05,10,1, 11.9,1,1, 3.029, 10423.151, 423.067, 52778.068 24/03/03,01:45:44,06,10,1, 11.9,1,1, 3.029, 10423.175, 423.082, 52778.097 24/03/03,01:45:44,07,10,1, 11.9,1,1, 3.029, 10423.199, 423.049, 52778.104 24/03/03,01:45:44,08,10,1, 11.9,1,1, 3.029, 10423.210, 423.071, 52778.105 24/03/03,01:45:44,09,10,1, 11.9,1,1, 3.029, 10423.216, 423.077, 52778.186 24/03/03,01:45:44,10,10,1, 11.9,1,1, 3.029, 10423.200, 423.088, 52778.125 24/03/03,01:45:44,11,10,1, 11.9,1,1, 3.029, 10423.234, 423.084, 52778.124 24/03/03,01:45:44,12,10,1, 11.9,1,1, 3.029, 10423.233, 423.116, 52778.095 24/03/03,01:45:44,13,10,1, 11.9,1,1, 3.029, 10423.251, 423.121, 52778.111 24/03/03,01:45:44,14,10,1, 11.9,1,1, 3.029, 10423.283, 423.151, 52778.107 24/03/03,01:45:44,15,10,1, 11.9,1,1, 3.029, 10423.273, 423.143, 52778.117 24/03/03,01:45:44,16,10,1, 11.9,1,1, 3.029, 10423.290, 423.164, 52778.104 24/03/03,01:45:44,17,10,1, 11.9,1,1, 3.029, 10423.307, 423.149, 52778.047 24/03/03,01:45:44,18,10,1, 11.9,1,1, 3.029, 10423.317, 423.134, 52777.984 24/03/03,01:45:44,19,10,1, 11.9,1,1, 3.029, 10423.363, 423.187, 52778.064 24/03/03,01:45:45,00,10,1, 11.9,1,1, 3.030, 10423.361, 423.187, 52778.064 24/03/03,01:45:45,01,10,1, 11.9,1,1, 3.030, 10423.378, 423.200, 52778.054 24/03/03,01:45:45,02,10,1, 11.9,1,1, 3.030, 10423.396, 423.190, 52778.011 24/03/03,01:45:45,03,10,1, 11.9,1,1, 3.030, 10423.411, 423.199, 52778.035 24/03/03,01:45:45,04,10,1, 11.9,1,1, 3.030, 10423.397, 423.200, 52777.967 24/03/03,01:45:45,05,10,1, 11.9,1,1, 3.030, 10423.425, 423.201, 52777.983 24/03/03,01:45:45,06,10,1, 11.9,1,1, 3.030, 10423.447, 423.229, 52777.986 24/03/03,01:45:45,07,10,1, 11.9,1,1, 3.030, 10423.451, 423.241, 52777.997 24/03/03,01:45:45,08,10,1, 11.9,1,1, 3.030, 10423.486, 423.250, 52777.990 24/03/03,01:45:45,09,10,1, 11.9,1,1, 3.030, 10423.485, 423.242, 52777.989 24/03/03,01:45:45,10,10,1, 11.9,1,1, 3.030, 10423.497, 423.223, 52777.957 24/03/03,01:45:45,11,10,1, 11.9,1,1, 3.030, 10423.522, 423.238, 52777.953 24/03/03,01:45:45,12,10,1, 11.9,1,1, 3.030, 10423.568, 423.261, 52777.953 24/03/03,01:45:45,13,10,1, 11.9,1,1, 3.030, 10423.562, 423.283, 52777.967 24/03/03,01:45:45,14,10,1, 11.9,1,1, 3.030, 10423.583, 423.273, 52777.887 24/03/03,01:45:45,15,10,1, 11.9,1,1, 3.030, 10423.610, 423.281, 52777.945 24/03/03,01:45:45,16,10,1, 11.9,1,1, 3.030, 10423.615, 423.296, 52777.931 24/03/03,01:45:45,17,10,1, 11.9,1,1, 3.030, 10423.654, 423.297, 52777.920 24/03/03,01:45:45,18,10,1, 11.9,1,1, 3.030, 10423.688, 423.295, 52777.857 24/03/03,01:45:45,19,10,1, 11.9,1,1, 3.030, 10423.708, 423.288, 52777.832 24/03/03,01:45:46,00,10,1, 11.9,1,1, 3.030, 10423.703, 423.288, 52777.832 24/03/03,01:45:46,01,10,1, 11.9,1,1, 3.030, 10423.739, 423.330, 52777.911 24/03/03,01:45:46,02,10,1, 11.9,1,1, 3.030, 10423.734, 423.296, 52777.816 24/03/03,01:45:46,03,10,1, 11.9,1,1, 3.030, 10423.768, 423.315, 52777.883 24/03/03,01:45:46,04,10,1, 11.9,1,1, 3.030, 10423.783, 423.302, 52777.866 24/03/03,01:45:46,05,10,1, 11.9,1,1, 3.030, 10423.812, 423.318, 52777.861 24/03/03,01:45:46,06,10,1, 11.9,1,1, 3.030, 10423.849, 423.332, 52777.789 24/03/03,01:45:46,07,10,1, 11.9,1,1, 3.030, 10423.886, 423.323, 52777.746 24/03/03,01:45:46,08,10,1, 11.9,1,1, 3.030, 10423.878, 423.317, 52777.762 24/03/03,01:45:46,09,10,1, 11.9,1,1, 3.030, 10423.899, 423.330, 52777.759 24/03/03,01:45:46,10,10,1, 11.9,1,1, 3.030, 10423.906, 423.332, 52777.772 24/03/03,01:45:46,11,10,1, 11.9,1,1, 3.030, 10423.926, 423.341, 52777.764 24/03/03,01:45:46,12,10,1, 11.9,1,1, 3.030, 10423.963, 423.323, 52777.746 24/03/03,01:45:46,13,10,1, 11.9,1,1, 3.030, 10423.959, 423.357, 52777.774 24/03/03,01:45:46,14,10,1, 11.9,1,1, 3.030, 10424.036, 423.339, 52777.807 24/03/03,01:45:46,15,10,1, 11.9,1,1, 3.030, 10424.002, 423.356, 52777.785 24/03/03,01:45:46,16,10,1, 11.9,1,1, 3.030, 10424.057, 423.345, 52777.700 24/03/03,01:45:46,17,10,1, 11.9,1,1, 3.030, 10424.072, 423.364, 52777.798 24/03/03,01:45:46,18,10,1, 11.9,1,1, 3.030, 10424.086, 423.352, 52777.769 24/03/03,01:45:46,19,10,1, 11.9,1,1, 3.030, 10424.087, 423.365, 52777.667 24/03/03,01:45:47,00,10,1, 11.9,1,1, 3.031, 10424.079, 423.365, 52777.667 24/03/03,01:45:47,01,10,1, 11.9,1,1, 3.031, 10424.129, 423.339, 52777.700 24/03/03,01:45:47,02,10,1, 11.9,1,1, 3.031, 10424.168, 423.368, 52777.720 24/03/03,01:45:47,03,10,1, 11.9,1,1, 3.031, 10424.214, 423.373, 52777.640 24/03/03,01:45:47,04,10,1, 11.9,1,1, 3.031, 10424.185, 423.360, 52777.608 24/03/03,01:45:47,05,10,1, 11.9,1,1, 3.031, 10424.236, 423.362, 52777.767 24/03/03,01:45:47,06,10,1, 11.9,1,1, 3.031, 10424.234, 423.361, 52777.635 24/03/03,01:45:47,07,10,1, 11.9,1,1, 3.031, 10424.231, 423.363, 52777.648 24/03/03,01:45:47,08,10,1, 11.9,1,1, 3.031, 10424.261, 423.355, 52777.636 24/03/03,01:45:47,09,10,1, 11.9,1,1, 3.031, 10424.314, 423.367, 52777.686 24/03/03,01:45:47,10,10,1, 11.9,1,1, 3.031, 10424.325, 423.361, 52777.609 24/03/03,01:45:47,11,10,1, 11.9,1,1, 3.031, 10424.353, 423.363, 52777.615 24/03/03,01:45:47,12,10,1, 11.9,1,1, 3.031, 10424.384, 423.349, 52777.507 24/03/03,01:45:47,13,10,1, 11.9,1,1, 3.031, 10424.360, 423.362, 52777.482 24/03/03,01:45:47,14,10,1, 11.9,1,1, 3.031, 10424.414, 423.377, 52777.580 24/03/03,01:45:47,15,10,1, 11.9,1,1, 3.031, 10424.423, 423.350, 52777.617 24/03/03,01:45:47,16,10,1, 11.9,1,1, 3.031, 10424.421, 423.376, 52777.556 24/03/03,01:45:47,17,10,1, 11.9,1,1, 3.031, 10424.449, 423.358, 52777.496 24/03/03,01:45:47,18,10,1, 11.9,1,1, 3.031, 10424.469, 423.351, 52777.530 24/03/03,01:45:47,19,10,1, 11.9,1,1, 3.031, 10424.477, 423.364, 52777.539 24/03/03,01:45:48,00,10,1, 11.9,1,1, 3.029, 10424.471, 423.364, 52777.539 24/03/03,01:45:48,01,10,1, 11.9,1,1, 3.029, 10424.537, 423.359, 52777.509 24/03/03,01:45:48,02,10,1, 11.9,1,1, 3.029, 10424.528, 423.367, 52777.529 24/03/03,01:45:48,03,10,1, 11.9,1,1, 3.029, 10424.562, 423.359, 52777.484 24/03/03,01:45:48,04,10,1, 11.9,1,1, 3.029, 10424.573, 423.347, 52777.584 24/03/03,01:45:48,05,10,1, 11.9,1,1, 3.029, 10424.547, 423.361, 52777.513 24/03/03,01:45:48,06,10,1, 11.9,1,1, 3.029, 10424.586, 423.369, 52777.460 24/03/03,01:45:48,07,10,1, 11.9,1,1, 3.029, 10424.624, 423.337, 52777.465 24/03/03,01:45:48,08,10,1, 11.9,1,1, 3.029, 10424.626, 423.352, 52777.461 24/03/03,01:45:48,09,10,1, 11.9,1,1, 3.029, 10424.618, 423.355, 52777.461 24/03/03,01:45:48,10,10,1, 11.9,1,1, 3.029, 10424.636, 423.326, 52777.434 24/03/03,01:45:48,11,10,1, 11.9,1,1, 3.029, 10424.635, 423.342, 52777.394 24/03/03,01:45:48,12,10,1, 11.9,1,1, 3.029, 10424.664, 423.324, 52777.434 24/03/03,01:45:48,13,10,1, 11.9,1,1, 3.029, 10424.683, 423.362, 52777.473 24/03/03,01:45:48,14,10,1, 11.9,1,1, 3.029, 10424.688, 423.327, 52777.408 24/03/03,01:45:48,15,10,1, 11.9,1,1, 3.029, 10424.712, 423.313, 52777.388 24/03/03,01:45:48,16,10,1, 11.9,1,1, 3.029, 10424.731, 423.307, 52777.382 24/03/03,01:45:48,17,10,1, 11.9,1,1, 3.029, 10424.738, 423.337, 52777.472 24/03/03,01:45:48,18,10,1, 11.9,1,1, 3.029, 10424.726, 423.339, 52777.486 24/03/03,01:45:48,19,10,1, 11.9,1,1, 3.029, 10424.746, 423.323, 52777.427 24/03/03,01:45:49,00,10,1, 11.9,1,1, 3.029, 10424.738, 423.323, 52777.427 24/03/03,01:45:49,01,10,1, 11.9,1,1, 3.029, 10424.766, 423.322, 52777.371 24/03/03,01:45:49,02,10,1, 11.9,1,1, 3.029, 10424.802, 423.300, 52777.368 24/03/03,01:45:49,03,10,1, 11.9,1,1, 3.029, 10424.812, 423.317, 52777.332 24/03/03,01:45:49,04,10,1, 11.9,1,1, 3.029, 10424.812, 423.313, 52777.355 24/03/03,01:45:49,05,10,1, 11.9,1,1, 3.029, 10424.810, 423.330, 52777.299 24/03/03,01:45:49,06,10,1, 11.9,1,1, 3.029, 10424.836, 423.289, 52777.313 24/03/03,01:45:49,07,10,1, 11.9,1,1, 3.029, 10424.849, 423.308, 52777.411 24/03/03,01:45:49,08,10,1, 11.9,1,1, 3.029, 10424.848, 423.309, 52777.342 24/03/03,01:45:49,09,10,1, 11.9,1,1, 3.029, 10424.886, 423.321, 52777.341 24/03/03,01:45:49,10,10,1, 11.9,1,1, 3.029, 10424.876, 423.334, 52777.324 24/03/03,01:45:49,11,10,1, 11.9,1,1, 3.029, 10424.890, 423.327, 52777.303 24/03/03,01:45:49,12,10,1, 11.9,1,1, 3.029, 10424.901, 423.306, 52777.364 24/03/03,01:45:49,13,10,1, 11.9,1,1, 3.029, 10424.927, 423.310, 52777.409 24/03/03,01:45:49,14,10,1, 11.9,1,1, 3.029, 10424.949, 423.280, 52777.293 24/03/03,01:45:49,15,10,1, 11.9,1,1, 3.029, 10424.908, 423.306, 52777.207 24/03/03,01:45:49,16,10,1, 11.9,1,1, 3.029, 10424.925, 423.323, 52777.262 24/03/03,01:45:49,17,10,1, 11.9,1,1, 3.029, 10424.949, 423.279, 52777.251 24/03/03,01:45:49,18,10,1, 11.9,1,1, 3.029, 10424.945, 423.306, 52777.290 24/03/03,01:45:49,19,10,1, 11.9,1,1, 3.029, 10424.976, 423.297, 52777.318 24/03/03,01:45:50,00,10,1, 11.9,1,1, 3.028, 10424.972, 423.297, 52777.318 24/03/03,01:45:50,01,10,1, 11.9,1,1, 3.028, 10424.983, 423.277, 52777.336 24/03/03,01:45:50,02,10,1, 11.9,1,1, 3.028, 10424.993, 423.304, 52777.248 24/03/03,01:45:50,03,10,1, 11.9,1,1, 3.028, 10425.015, 423.291, 52777.281 24/03/03,01:45:50,04,10,1, 11.9,1,1, 3.028, 10425.012, 423.279, 52777.299 24/03/03,01:45:50,05,10,1, 11.9,1,1, 3.028, 10425.030, 423.286, 52777.208 24/03/03,01:45:50,06,10,1, 11.9,1,1, 3.028, 10425.016, 423.281, 52777.356 24/03/03,01:45:50,07,10,1, 11.9,1,1, 3.028, 10425.017, 423.300, 52777.321 24/03/03,01:45:50,08,10,1, 11.9,1,1, 3.028, 10425.052, 423.268, 52777.302 24/03/03,01:45:50,09,10,1, 11.9,1,1, 3.028, 10425.043, 423.282, 52777.296 24/03/03,01:45:50,10,10,1, 11.9,1,1, 3.028, 10425.062, 423.265, 52777.245 24/03/03,01:45:50,11,10,1, 11.9,1,1, 3.028, 10425.065, 423.267, 52777.201 24/03/03,01:45:50,12,10,1, 11.9,1,1, 3.028, 10425.058, 423.255, 52777.211 24/03/03,01:45:50,13,10,1, 11.9,1,1, 3.028, 10425.064, 423.268, 52777.279 24/03/03,01:45:50,14,10,1, 11.9,1,1, 3.028, 10425.103, 423.259, 52777.248 24/03/03,01:45:50,15,10,1, 11.9,1,1, 3.028, 10425.106, 423.273, 52777.232 24/03/03,01:45:50,16,10,1, 11.9,1,1, 3.028, 10425.105, 423.259, 52777.234 24/03/03,01:45:50,17,10,1, 11.9,1,1, 3.028, 10425.103, 423.239, 52777.201 24/03/03,01:45:50,18,10,1, 11.9,1,1, 3.028, 10425.146, 423.225, 52777.034 24/03/03,01:45:50,19,10,1, 11.9,1,1, 3.028, 10425.175, 423.251, 52777.145 24/03/03,01:45:51,00,10,1, 11.9,1,1, 3.025, 10425.172, 423.251, 52777.145 24/03/03,01:45:51,01,10,1, 11.9,1,1, 3.025, 10425.171, 423.263, 52777.253 24/03/03,01:45:51,02,10,1, 11.9,1,1, 3.025, 10425.172, 423.276, 52777.287 24/03/03,01:45:51,03,10,1, 11.9,1,1, 3.025, 10425.180, 423.252, 52777.207 24/03/03,01:45:51,04,10,1, 11.9,1,1, 3.025, 10425.171, 423.269, 52777.228 24/03/03,01:45:51,05,10,1, 11.9,1,1, 3.025, 10425.188, 423.259, 52777.202 24/03/03,01:45:51,06,10,1, 11.9,1,1, 3.025, 10425.193, 423.235, 52777.205 24/03/03,01:45:51,07,10,1, 11.9,1,1, 3.025, 10425.212, 423.271, 52777.212 24/03/03,01:45:51,08,10,1, 11.9,1,1, 3.025, 10425.234, 423.259, 52777.195 24/03/03,01:45:51,09,10,1, 11.9,1,1, 3.025, 10425.261, 423.274, 52777.277 24/03/03,01:45:51,10,10,1, 11.9,1,1, 3.025, 10425.247, 423.272, 52777.160 24/03/03,01:45:51,11,10,1, 11.9,1,1, 3.025, 10425.270, 423.255, 52777.196 24/03/03,01:45:51,12,10,1, 11.9,1,1, 3.025, 10425.274, 423.276, 52777.134 24/03/03,01:45:51,13,10,1, 11.9,1,1, 3.025, 10425.301, 423.281, 52777.149 24/03/03,01:45:51,14,10,1, 11.9,1,1, 3.025, 10425.300, 423.264, 52777.140 24/03/03,01:45:51,15,10,1, 11.9,1,1, 3.025, 10425.315, 423.256, 52777.191 24/03/03,01:45:51,16,10,1, 11.9,1,1, 3.025, 10425.316, 423.310, 52777.205 24/03/03,01:45:51,17,10,1, 11.9,1,1, 3.025, 10425.386, 423.303, 52777.154 24/03/03,01:45:51,18,10,1, 11.9,1,1, 3.025, 10425.385, 423.296, 52777.156 24/03/03,01:45:51,19,10,1, 11.9,1,1, 3.025, 10425.373, 423.302, 52777.207 24/03/03,01:45:52,00,10,1, 11.9,1,1, 3.028, 10425.372, 423.302, 52777.207 24/03/03,01:45:52,01,10,1, 11.9,1,1, 3.028, 10425.406, 423.313, 52777.209 24/03/03,01:45:52,02,10,1, 11.9,1,1, 3.028, 10425.394, 423.317, 52777.178 24/03/03,01:45:52,03,10,1, 11.9,1,1, 3.028, 10425.416, 423.291, 52777.170 24/03/03,01:45:52,04,10,1, 11.9,1,1, 3.028, 10425.444, 423.328, 52777.245 24/03/03,01:45:52,05,10,1, 11.9,1,1, 3.028, 10425.444, 423.313, 52777.152 24/03/03,01:45:52,06,10,1, 11.9,1,1, 3.028, 10425.469, 423.326, 52777.159 24/03/03,01:45:52,07,10,1, 11.9,1,1, 3.028, 10425.481, 423.316, 52777.145 24/03/03,01:45:52,08,10,1, 11.9,1,1, 3.028, 10425.481, 423.317, 52777.153 24/03/03,01:45:52,09,10,1, 11.9,1,1, 3.028, 10425.528, 423.382, 52777.148 24/03/03,01:45:52,10,10,1, 11.9,1,1, 3.028, 10425.515, 423.329, 52777.092 24/03/03,01:45:52,11,10,1, 11.9,1,1, 3.028, 10425.539, 423.342, 52777.162 24/03/03,01:45:52,12,10,1, 11.9,1,1, 3.028, 10425.533, 423.368, 52777.217 24/03/03,01:45:52,13,10,1, 11.9,1,1, 3.028, 10425.560, 423.397, 52777.093 24/03/03,01:45:52,14,10,1, 11.9,1,1, 3.028, 10425.596, 423.367, 52776.972 24/03/03,01:45:52,15,10,1, 11.9,1,1, 3.028, 10425.603, 423.381, 52777.157 24/03/03,01:45:52,16,10,1, 11.9,1,1, 3.028, 10425.588, 423.394, 52777.139 24/03/03,01:45:52,17,10,1, 11.9,1,1, 3.028, 10425.632, 423.411, 52777.160 24/03/03,01:45:52,18,10,1, 11.9,1,1, 3.028, 10425.636, 423.427, 52777.179 24/03/03,01:45:52,19,10,1, 11.9,1,1, 3.028, 10425.657, 423.414, 52777.140 24/03/03,01:45:53,00,10,1, 11.9,1,1, 3.029, 10425.656, 423.414, 52777.140 24/03/03,01:45:53,01,10,1, 11.9,1,1, 3.029, 10425.687, 423.460, 52777.117 24/03/03,01:45:53,02,10,1, 11.9,1,1, 3.029, 10425.694, 423.452, 52777.141 24/03/03,01:45:53,03,10,1, 11.9,1,1, 3.029, 10425.712, 423.436, 52777.185 24/03/03,01:45:53,04,10,1, 11.9,1,1, 3.029, 10425.712, 423.460, 52777.154 24/03/03,01:45:53,05,10,1, 11.9,1,1, 3.029, 10425.720, 423.462, 52777.142 24/03/03,01:45:53,06,10,1, 11.9,1,1, 3.029, 10425.756, 423.475, 52777.153 24/03/03,01:45:53,07,10,1, 11.9,1,1, 3.029, 10425.750, 423.503, 52777.138 24/03/03,01:45:53,08,10,1, 11.9,1,1, 3.029, 10425.749, 423.496, 52777.104 24/03/03,01:45:53,09,10,1, 11.9,1,1, 3.029, 10425.754, 423.502, 52777.142 24/03/03,01:45:53,10,10,1, 11.9,1,1, 3.029, 10425.803, 423.510, 52777.112 24/03/03,01:45:53,11,10,1, 11.9,1,1, 3.029, 10425.793, 423.521, 52777.128 24/03/03,01:45:53,12,10,1, 11.9,1,1, 3.029, 10425.834, 423.535, 52777.118 24/03/03,01:45:53,13,10,1, 11.9,1,1, 3.029, 10425.818, 423.527, 52777.069 24/03/03,01:45:53,14,10,1, 11.9,1,1, 3.029, 10425.840, 423.549, 52777.109 24/03/03,01:45:53,15,10,1, 11.9,1,1, 3.029, 10425.847, 423.546, 52777.116 24/03/03,01:45:53,16,10,1, 11.9,1,1, 3.029, 10425.825, 423.519, 52777.115 24/03/03,01:45:53,17,10,1, 11.9,1,1, 3.029, 10425.864, 423.583, 52777.144 24/03/03,01:45:53,18,10,1, 11.9,1,1, 3.029, 10425.898, 423.528, 52777.135 24/03/03,01:45:53,19,10,1, 11.9,1,1, 3.029, 10425.898, 423.566, 52777.109 24/03/03,01:45:54,00,09,1, 11.9,1,1, 3.028, 10425.898, 423.566, 52777.109 24/03/03,01:45:54,01,09,1, 11.9,1,1, 3.028, 10425.890, 423.562, 52777.059 24/03/03,01:45:54,02,09,1, 11.9,1,1, 3.028, 10425.928, 423.615, 52777.084 24/03/03,01:45:54,03,09,1, 11.9,1,1, 3.028, 10425.927, 423.604, 52777.081 24/03/03,01:45:54,04,09,1, 11.9,1,1, 3.028, 10425.913, 423.615, 52777.116 24/03/03,01:45:54,05,09,1, 11.9,1,1, 3.028, 10425.944, 423.607, 52777.090 24/03/03,01:45:54,06,09,1, 11.9,1,1, 3.028, 10425.964, 423.621, 52777.116 24/03/03,01:45:54,07,09,1, 11.9,1,1, 3.028, 10425.960, 423.633, 52777.108 24/03/03,01:45:54,08,09,1, 11.9,1,1, 3.028, 10425.974, 423.648, 52777.088 24/03/03,01:45:54,09,09,1, 11.9,1,1, 3.028, 10426.011, 423.656, 52777.081 24/03/03,01:45:54,10,09,1, 11.9,1,1, 3.028, 10425.981, 423.663, 52777.093 24/03/03,01:45:54,11,09,1, 11.9,1,1, 3.028, 10425.997, 423.666, 52777.073 24/03/03,01:45:54,12,09,1, 11.9,1,1, 3.028, 10426.017, 423.673, 52777.089 24/03/03,01:45:54,13,09,1, 11.9,1,1, 3.028, 10426.020, 423.684, 52777.101 24/03/03,01:45:54,14,09,1, 11.9,1,1, 3.028, 10426.044, 423.669, 52777.066 24/03/03,01:45:54,15,09,1, 11.9,1,1, 3.028, 10426.038, 423.690, 52777.059 24/03/03,01:45:54,16,09,1, 11.9,1,1, 3.028, 10426.054, 423.723, 52777.128 24/03/03,01:45:54,17,09,1, 11.9,1,1, 3.028, 10426.068, 423.724, 52777.130 24/03/03,01:45:54,18,09,1, 11.9,1,1, 3.028, 10426.079, 423.728, 52777.072 24/03/03,01:45:54,19,09,1, 11.9,1,1, 3.028, 10426.078, 423.728, 52777.063 24/03/03,01:45:55,00,09,1, 11.9,1,1, 3.029, 10426.073, 423.728, 52777.063 24/03/03,01:45:55,01,09,1, 11.9,1,1, 3.029, 10426.084, 423.742, 52777.101 24/03/03,01:45:55,02,09,1, 11.9,1,1, 3.029, 10426.097, 423.747, 52777.089 24/03/03,01:45:55,03,09,1, 11.9,1,1, 3.029, 10426.107, 423.764, 52777.083 24/03/03,01:45:55,04,09,1, 11.9,1,1, 3.029, 10426.116, 423.740, 52777.110 24/03/03,01:45:55,05,09,1, 11.9,1,1, 3.029, 10426.136, 423.752, 52777.084 24/03/03,01:45:55,06,09,1, 11.9,1,1, 3.029, 10426.146, 423.771, 52777.085 24/03/03,01:45:55,07,09,1, 11.9,1,1, 3.029, 10426.132, 423.767, 52777.109 24/03/03,01:45:55,08,09,1, 11.9,1,1, 3.029, 10426.155, 423.770, 52777.057 24/03/03,01:45:55,09,09,1, 11.9,1,1, 3.029, 10426.152, 423.792, 52777.090 24/03/03,01:45:55,10,09,1, 11.9,1,1, 3.029, 10426.143, 423.771, 52777.103 24/03/03,01:45:55,11,09,1, 11.9,1,1, 3.029, 10426.175, 423.777, 52777.123 24/03/03,01:45:55,12,09,1, 11.9,1,1, 3.029, 10426.178, 423.776, 52777.099 24/03/03,01:45:55,13,09,1, 11.9,1,1, 3.029, 10426.158, 423.770, 52777.051 24/03/03,01:45:55,14,09,1, 11.9,1,1, 3.029, 10426.171, 423.786, 52777.019 24/03/03,01:45:55,15,09,1, 11.9,1,1, 3.029, 10426.178, 423.807, 52777.067 24/03/03,01:45:55,16,09,1, 11.9,1,1, 3.029, 10426.185, 423.785, 52777.051 24/03/03,01:45:55,17,09,1, 11.9,1,1, 3.029, 10426.186, 423.836, 52777.127 24/03/03,01:45:55,18,09,1, 11.9,1,1, 3.029, 10426.184, 423.794, 52777.117 24/03/03,01:45:55,19,09,1, 11.9,1,1, 3.029, 10426.193, 423.803, 52777.082 24/03/03,01:45:56,00,09,1, 11.9,1,1, 3.028, 10426.190, 423.803, 52777.082 24/03/03,01:45:56,01,09,1, 11.9,1,1, 3.028, 10426.216, 423.809, 52777.010 24/03/03,01:45:56,02,09,1, 11.9,1,1, 3.028, 10426.176, 423.790, 52777.065 24/03/03,01:45:56,03,09,1, 11.9,1,1, 3.028, 10426.213, 423.823, 52777.126 24/03/03,01:45:56,04,09,1, 11.9,1,1, 3.028, 10426.219, 423.810, 52777.035 24/03/03,01:45:56,05,09,1, 11.9,1,1, 3.028, 10426.210, 423.778, 52776.996 24/03/03,01:45:56,06,09,1, 11.9,1,1, 3.028, 10426.215, 423.787, 52776.987 24/03/03,01:45:56,07,09,1, 11.9,1,1, 3.028, 10426.211, 423.793, 52777.088 24/03/03,01:45:56,08,09,1, 11.9,1,1, 3.028, 10426.225, 423.758, 52776.984 24/03/03,01:45:56,09,09,1, 11.9,1,1, 3.028, 10426.196, 423.806, 52777.019 24/03/03,01:45:56,10,09,1, 11.9,1,1, 3.028, 10426.201, 423.786, 52777.008 24/03/03,01:45:56,11,09,1, 11.9,1,1, 3.028, 10426.202, 423.803, 52777.044 24/03/03,01:45:56,12,09,1, 11.9,1,1, 3.028, 10426.221, 423.788, 52777.086 24/03/03,01:45:56,13,09,1, 11.9,1,1, 3.028, 10426.211, 423.798, 52777.070 24/03/03,01:45:56,14,09,1, 11.9,1,1, 3.028, 10426.203, 423.776, 52777.012 24/03/03,01:45:56,15,09,1, 11.9,1,1, 3.028, 10426.203, 423.758, 52776.951 24/03/03,01:45:56,16,09,1, 11.9,1,1, 3.028, 10426.231, 423.793, 52777.002 24/03/03,01:45:56,17,09,1, 11.9,1,1, 3.028, 10426.182, 423.784, 52776.992 24/03/03,01:45:56,18,09,1, 11.9,1,1, 3.028, 10426.198, 423.777, 52777.023 24/03/03,01:45:56,19,09,1, 11.9,1,1, 3.028, 10426.189, 423.780, 52777.016 24/03/03,01:45:57,00,09,1, 11.9,1,1, 3.028, 10426.182, 423.780, 52777.016 24/03/03,01:45:57,01,09,1, 11.9,1,1, 3.028, 10426.186, 423.774, 52777.065 24/03/03,01:45:57,02,09,1, 11.9,1,1, 3.028, 10426.190, 423.791, 52777.166 24/03/03,01:45:57,03,09,1, 11.9,1,1, 3.028, 10426.189, 423.798, 52777.135 24/03/03,01:45:57,04,09,1, 11.9,1,1, 3.028, 10426.186, 423.794, 52777.179 24/03/03,01:45:57,05,09,1, 11.9,1,1, 3.028, 10426.177, 423.796, 52777.201 24/03/03,01:45:57,06,09,1, 11.9,1,1, 3.028, 10426.176, 423.793, 52777.156 24/03/03,01:45:57,07,09,1, 11.9,1,1, 3.028, 10426.171, 423.770, 52777.152 24/03/03,01:45:57,08,09,1, 11.9,1,1, 3.028, 10426.157, 423.777, 52777.198 24/03/03,01:45:57,09,09,1, 11.9,1,1, 3.028, 10426.151, 423.765, 52777.145 24/03/03,01:45:57,10,09,1, 11.9,1,1, 3.028, 10426.150, 423.782, 52777.121 24/03/03,01:45:57,11,09,1, 11.9,1,1, 3.028, 10426.136, 423.755, 52777.156 24/03/03,01:45:57,12,09,1, 11.9,1,1, 3.028, 10426.126, 423.756, 52777.133 24/03/03,01:45:57,13,09,1, 11.9,1,1, 3.028, 10426.129, 423.745, 52777.217 24/03/03,01:45:57,14,09,1, 11.9,1,1, 3.028, 10426.128, 423.735, 52777.141 24/03/03,01:45:57,15,09,1, 11.9,1,1, 3.028, 10426.125, 423.732, 52777.122 24/03/03,01:45:57,16,09,1, 11.9,1,1, 3.028, 10426.100, 423.683, 52777.103 24/03/03,01:45:57,17,09,1, 11.9,1,1, 3.028, 10426.092, 423.742, 52777.167 24/03/03,01:45:57,18,09,1, 11.9,1,1, 3.028, 10426.110, 423.733, 52777.180 24/03/03,01:45:57,19,09,1, 11.9,1,1, 3.028, 10426.113, 423.700, 52777.181 24/03/03,01:45:58,00,09,1, 11.9,1,1, 3.029, 10426.106, 423.700, 52777.181 24/03/03,01:45:58,01,09,1, 11.9,1,1, 3.029, 10426.093, 423.673, 52777.082 24/03/03,01:45:58,02,09,1, 11.9,1,1, 3.029, 10426.070, 423.690, 52777.220 24/03/03,01:45:58,03,09,1, 11.9,1,1, 3.029, 10426.054, 423.721, 52777.178 24/03/03,01:45:58,04,09,1, 11.9,1,1, 3.029, 10426.021, 423.711, 52777.216 24/03/03,01:45:58,05,09,1, 11.9,1,1, 3.029, 10426.026, 423.661, 52777.178 24/03/03,01:45:58,06,09,1, 11.9,1,1, 3.029, 10426.026, 423.676, 52777.095 24/03/03,01:45:58,07,09,1, 11.9,1,1, 3.029, 10426.000, 423.674, 52777.124 24/03/03,01:45:58,08,09,1, 11.9,1,1, 3.029, 10426.009, 423.663, 52777.195 24/03/03,01:45:58,09,09,1, 11.9,1,1, 3.029, 10426.008, 423.645, 52777.107 24/03/03,01:45:58,10,09,1, 11.9,1,1, 3.029, 10425.994, 423.654, 52777.194 24/03/03,01:45:58,11,09,1, 11.9,1,1, 3.029, 10425.987, 423.632, 52777.180 24/03/03,01:45:58,12,09,1, 11.9,1,1, 3.029, 10425.961, 423.659, 52777.178 24/03/03,01:45:58,13,09,1, 11.9,1,1, 3.029, 10425.929, 423.649, 52777.145 24/03/03,01:45:58,14,09,1, 11.9,1,1, 3.029, 10425.931, 423.635, 52777.213 24/03/03,01:45:58,15,09,1, 11.9,1,1, 3.029, 10425.933, 423.632, 52777.177 24/03/03,01:45:58,16,09,1, 11.9,1,1, 3.029, 10425.919, 423.617, 52777.163 24/03/03,01:45:58,17,09,1, 11.9,1,1, 3.029, 10425.891, 423.624, 52777.166 24/03/03,01:45:58,18,09,1, 11.9,1,1, 3.029, 10425.883, 423.613, 52777.186 24/03/03,01:45:58,19,09,1, 11.9,1,1, 3.029, 10425.873, 423.622, 52777.184 24/03/03,01:45:59,00,09,1, 11.9,1,1, 3.029, 10425.864, 423.622, 52777.184 24/03/03,01:45:59,01,09,1, 11.9,1,1, 3.029, 10425.858, 423.612, 52777.181 24/03/03,01:45:59,02,09,1, 11.9,1,1, 3.029, 10425.860, 423.610, 52777.162 24/03/03,01:45:59,03,09,1, 11.9,1,1, 3.029, 10425.848, 423.605, 52777.144 24/03/03,01:45:59,04,09,1, 11.9,1,1, 3.029, 10425.808, 423.603, 52777.191 24/03/03,01:45:59,05,09,1, 11.9,1,1, 3.029, 10425.804, 423.599, 52777.204 24/03/03,01:45:59,06,09,1, 11.9,1,1, 3.029, 10425.785, 423.605, 52777.245 24/03/03,01:45:59,07,09,1, 11.9,1,1, 3.029, 10425.781, 423.595, 52777.186 24/03/03,01:45:59,08,09,1, 11.9,1,1, 3.029, 10425.761, 423.609, 52777.239 24/03/03,01:45:59,09,09,1, 11.9,1,1, 3.029, 10425.744, 423.607, 52777.185 24/03/03,01:45:59,10,09,1, 11.9,1,1, 3.029, 10425.753, 423.612, 52777.258 24/03/03,01:45:59,11,09,1, 11.9,1,1, 3.029, 10425.733, 423.589, 52777.179 24/03/03,01:45:59,12,09,1, 11.9,1,1, 3.029, 10425.707, 423.599, 52777.194 24/03/03,01:45:59,13,09,1, 11.9,1,1, 3.029, 10425.692, 423.610, 52777.220 24/03/03,01:45:59,14,09,1, 11.9,1,1, 3.029, 10425.665, 423.579, 52777.186 24/03/03,01:45:59,15,09,1, 11.9,1,1, 3.029, 10425.673, 423.592, 52777.282 24/03/03,01:45:59,16,09,1, 11.9,1,1, 3.029, 10425.649, 423.598, 52777.317 24/03/03,01:45:59,17,09,1, 11.9,1,1, 3.029, 10425.610, 423.596, 52777.274 24/03/03,01:45:59,18,09,1, 11.9,1,1, 3.029, 10425.647, 423.603, 52777.226 24/03/03,01:45:59,19,09,1, 11.9,1,1, 3.029, 10425.610, 423.603, 52777.202 24/03/03,01:46:00,00,09,1, 12.0,1,1, 3.029, 10425.606, 423.603, 52777.202 24/03/03,01:46:00,01,09,1, 12.0,1,1, 3.029, 10425.559, 423.584, 52777.245 24/03/03,01:46:00,02,09,1, 12.0,1,1, 3.029, 10425.545, 423.557, 52777.028 24/03/03,01:46:00,03,09,1, 12.0,1,1, 3.029, 10425.522, 423.536, 52777.124 24/03/03,01:46:00,04,09,1, 12.0,1,1, 3.029, 10425.513, 423.530, 52777.132 24/03/03,01:46:00,05,09,1, 12.0,1,1, 3.029, 10425.500, 423.554, 52777.162 24/03/03,01:46:00,06,09,1, 12.0,1,1, 3.029, 10425.515, 423.531, 52777.085 24/03/03,01:46:00,07,09,1, 12.0,1,1, 3.029, 10425.481, 423.540, 52777.063 24/03/03,01:46:00,08,09,1, 12.0,1,1, 3.029, 10425.459, 423.524, 52777.118 24/03/03,01:46:00,09,09,1, 12.0,1,1, 3.029, 10425.456, 423.510, 52777.065 24/03/03,01:46:00,10,09,1, 12.0,1,1, 3.029, 10425.475, 423.509, 52777.109 24/03/03,01:46:00,11,09,1, 12.0,1,1, 3.029, 10425.456, 423.516, 52777.065 24/03/03,01:46:00,12,09,1, 12.0,1,1, 3.029, 10425.443, 423.470, 52777.109 24/03/03,01:46:00,13,09,1, 12.0,1,1, 3.029, 10425.464, 423.493, 52777.075 24/03/03,01:46:00,14,09,1, 12.0,1,1, 3.029, 10425.414, 423.471, 52777.109 24/03/03,01:46:00,15,09,1, 12.0,1,1, 3.029, 10425.430, 423.491, 52777.153 24/03/03,01:46:00,16,09,1, 12.0,1,1, 3.029, 10425.413, 423.490, 52777.151 24/03/03,01:46:00,17,09,1, 12.0,1,1, 3.029, 10425.403, 423.448, 52777.140 24/03/03,01:46:00,18,09,1, 12.0,1,1, 3.029, 10425.401, 423.471, 52777.086 24/03/03,01:46:00,19,09,1, 12.0,1,1, 3.029, 10425.385, 423.465, 52777.120 24/03/03,01:46:01,00,10,1, 11.9,1,1, 3.029, 10425.380, 423.465, 52777.120 24/03/03,01:46:01,01,10,1, 11.9,1,1, 3.029, 10425.387, 423.442, 52777.107 24/03/03,01:46:01,02,10,1, 11.9,1,1, 3.029, 10425.376, 423.444, 52777.062 24/03/03,01:46:01,03,10,1, 11.9,1,1, 3.029, 10425.371, 423.453, 52777.112 24/03/03,01:46:01,04,10,1, 11.9,1,1, 3.029, 10425.363, 423.435, 52777.045 24/03/03,01:46:01,05,10,1, 11.9,1,1, 3.029, 10425.359, 423.453, 52777.141 24/03/03,01:46:01,06,10,1, 11.9,1,1, 3.029, 10425.373, 423.439, 52777.151 24/03/03,01:46:01,07,10,1, 11.9,1,1, 3.029, 10425.394, 423.428, 52777.091 24/03/03,01:46:01,08,10,1, 11.9,1,1, 3.029, 10425.387, 423.421, 52777.092 24/03/03,01:46:01,09,10,1, 11.9,1,1, 3.029, 10425.391, 423.398, 52777.056 24/03/03,01:46:01,10,10,1, 11.9,1,1, 3.029, 10425.373, 423.421, 52777.039 24/03/03,01:46:01,11,10,1, 11.9,1,1, 3.029, 10425.382, 423.419, 52777.117 24/03/03,01:46:01,12,10,1, 11.9,1,1, 3.029, 10425.390, 423.425, 52777.121 24/03/03,01:46:01,13,10,1, 11.9,1,1, 3.029, 10425.384, 423.400, 52777.133 24/03/03,01:46:01,14,10,1, 11.9,1,1, 3.029, 10425.403, 423.415, 52777.147 24/03/03,01:46:01,15,10,1, 11.9,1,1, 3.029, 10425.406, 423.359, 52777.050 24/03/03,01:46:01,16,10,1, 11.9,1,1, 3.029, 10425.395, 423.401, 52777.120 24/03/03,01:46:01,17,10,1, 11.9,1,1, 3.029, 10425.432, 423.426, 52777.135 24/03/03,01:46:01,18,10,1, 11.9,1,1, 3.029, 10425.419, 423.388, 52777.087 24/03/03,01:46:01,19,10,1, 11.9,1,1, 3.029, 10425.426, 423.398, 52777.089 24/03/03,01:46:02,00,09,1, 12.0,1,1, 3.031, 10425.422, 423.398, 52777.089 24/03/03,01:46:02,01,09,1, 12.0,1,1, 3.031, 10425.440, 423.387, 52777.117 24/03/03,01:46:02,02,09,1, 12.0,1,1, 3.031, 10425.443, 423.401, 52777.112 24/03/03,01:46:02,03,09,1, 12.0,1,1, 3.031, 10425.477, 423.364, 52777.079 24/03/03,01:46:02,04,09,1, 12.0,1,1, 3.031, 10425.479, 423.394, 52777.057 24/03/03,01:46:02,05,09,1, 12.0,1,1, 3.031, 10425.488, 423.373, 52777.027 24/03/03,01:46:02,06,09,1, 12.0,1,1, 3.031, 10425.485, 423.373, 52777.034 24/03/03,01:46:02,07,09,1, 12.0,1,1, 3.031, 10425.522, 423.390, 52777.044 24/03/03,01:46:02,08,09,1, 12.0,1,1, 3.031, 10425.500, 423.395, 52777.042 24/03/03,01:46:02,09,09,1, 12.0,1,1, 3.031, 10425.547, 423.374, 52777.068 24/03/03,01:46:02,10,09,1, 12.0,1,1, 3.031, 10425.562, 423.351, 52777.055 24/03/03,01:46:02,11,09,1, 12.0,1,1, 3.031, 10425.568, 423.379, 52777.058 24/03/03,01:46:02,12,09,1, 12.0,1,1, 3.031, 10425.578, 423.400, 52777.095 24/03/03,01:46:02,13,09,1, 12.0,1,1, 3.031, 10425.595, 423.385, 52777.067 24/03/03,01:46:02,14,09,1, 12.0,1,1, 3.031, 10425.592, 423.380, 52777.059 24/03/03,01:46:02,15,09,1, 12.0,1,1, 3.031, 10425.574, 423.361, 52777.173 24/03/03,01:46:02,16,09,1, 12.0,1,1, 3.031, 10425.600, 423.420, 52777.051 24/03/03,01:46:02,17,09,1, 12.0,1,1, 3.031, 10425.594, 423.385, 52777.000 24/03/03,01:46:02,18,09,1, 12.0,1,1, 3.031, 10425.620, 423.383, 52777.084 24/03/03,01:46:02,19,09,1, 12.0,1,1, 3.031, 10425.644, 423.396, 52777.018 24/03/03,01:46:03,00,09,1, 11.9,1,1, 3.030, 10425.639, 423.396, 52777.018 24/03/03,01:46:03,01,09,1, 11.9,1,1, 3.030, 10425.674, 423.382, 52776.963 24/03/03,01:46:03,02,09,1, 11.9,1,1, 3.030, 10425.685, 423.383, 52777.016 24/03/03,01:46:03,03,09,1, 11.9,1,1, 3.030, 10425.667, 423.390, 52777.021 24/03/03,01:46:03,04,09,1, 11.9,1,1, 3.030, 10425.695, 423.399, 52776.989 24/03/03,01:46:03,05,09,1, 11.9,1,1, 3.030, 10425.697, 423.401, 52776.989 24/03/03,01:46:03,06,09,1, 11.9,1,1, 3.030, 10425.720, 423.405, 52777.004 24/03/03,01:46:03,07,09,1, 11.9,1,1, 3.030, 10425.702, 423.401, 52777.050 24/03/03,01:46:03,08,09,1, 11.9,1,1, 3.030, 10425.711, 423.407, 52776.981 24/03/03,01:46:03,09,09,1, 11.9,1,1, 3.030, 10425.742, 423.416, 52777.026 24/03/03,01:46:03,10,09,1, 11.9,1,1, 3.030, 10425.716, 423.430, 52776.991 24/03/03,01:46:03,11,09,1, 11.9,1,1, 3.030, 10425.741, 423.415, 52777.013 24/03/03,01:46:03,12,09,1, 11.9,1,1, 3.030, 10425.763, 423.430, 52777.056 24/03/03,01:46:03,13,09,1, 11.9,1,1, 3.030, 10425.772, 423.421, 52776.979 24/03/03,01:46:03,14,09,1, 11.9,1,1, 3.030, 10425.785, 423.451, 52777.043 24/03/03,01:46:03,15,09,1, 11.9,1,1, 3.030, 10425.791, 423.473, 52776.979 24/03/03,01:46:03,16,09,1, 11.9,1,1, 3.030, 10425.770, 423.485, 52777.044 24/03/03,01:46:03,17,09,1, 11.9,1,1, 3.030, 10425.797, 423.475, 52777.016 24/03/03,01:46:03,18,09,1, 11.9,1,1, 3.030, 10425.802, 423.460, 52776.890 24/03/03,01:46:03,19,09,1, 11.9,1,1, 3.030, 10425.803, 423.501, 52777.023 24/03/03,01:46:04,00,10,1, 11.9,1,1, 3.028, 10425.798, 423.501, 52777.023 24/03/03,01:46:04,01,10,1, 11.9,1,1, 3.028, 10425.811, 423.476, 52777.022 24/03/03,01:46:04,02,10,1, 11.9,1,1, 3.028, 10425.818, 423.517, 52777.042 24/03/03,01:46:04,03,10,1, 11.9,1,1, 3.028, 10425.834, 423.547, 52777.008 24/03/03,01:46:04,04,10,1, 11.9,1,1, 3.028, 10425.846, 423.540, 52777.010 24/03/03,01:46:04,05,10,1, 11.9,1,1, 3.028, 10425.859, 423.530, 52777.010 24/03/03,01:46:04,06,10,1, 11.9,1,1, 3.028, 10425.847, 423.564, 52777.042 24/03/03,01:46:04,07,10,1, 11.9,1,1, 3.028, 10425.859, 423.560, 52777.027 24/03/03,01:46:04,08,10,1, 11.9,1,1, 3.028, 10425.854, 423.555, 52777.047 24/03/03,01:46:04,09,10,1, 11.9,1,1, 3.028, 10425.845, 423.594, 52777.021 24/03/03,01:46:04,10,10,1, 11.9,1,1, 3.028, 10425.876, 423.593, 52777.054 24/03/03,01:46:04,11,10,1, 11.9,1,1, 3.028, 10425.841, 423.576, 52777.040 24/03/03,01:46:04,12,10,1, 11.9,1,1, 3.028, 10425.862, 423.612, 52777.021 24/03/03,01:46:04,13,10,1, 11.9,1,1, 3.028, 10425.855, 423.594, 52777.066 24/03/03,01:46:04,14,10,1, 11.9,1,1, 3.028, 10425.873, 423.619, 52777.054 24/03/03,01:46:04,15,10,1, 11.9,1,1, 3.028, 10425.878, 423.623, 52777.079 24/03/03,01:46:04,16,10,1, 11.9,1,1, 3.028, 10425.859, 423.651, 52777.076 24/03/03,01:46:04,17,10,1, 11.9,1,1, 3.028, 10425.871, 423.647, 52777.068 24/03/03,01:46:04,18,10,1, 11.9,1,1, 3.028, 10425.879, 423.664, 52777.089 24/03/03,01:46:04,19,10,1, 11.9,1,1, 3.028, 10425.857, 423.646, 52776.942 24/03/03,01:46:05,00,10,1, 11.9,1,1, 3.030, 10425.856, 423.646, 52776.942 24/03/03,01:46:05,01,10,1, 11.9,1,1, 3.030, 10425.882, 423.679, 52777.056 24/03/03,01:46:05,02,10,1, 11.9,1,1, 3.030, 10425.877, 423.682, 52777.002 24/03/03,01:46:05,03,10,1, 11.9,1,1, 3.030, 10425.880, 423.685, 52776.999 24/03/03,01:46:05,04,10,1, 11.9,1,1, 3.030, 10425.869, 423.663, 52777.017 24/03/03,01:46:05,05,10,1, 11.9,1,1, 3.030, 10425.871, 423.714, 52777.087 24/03/03,01:46:05,06,10,1, 11.9,1,1, 3.030, 10425.873, 423.684, 52776.993 24/03/03,01:46:05,07,10,1, 11.9,1,1, 3.030, 10425.882, 423.720, 52777.026 24/03/03,01:46:05,08,10,1, 11.9,1,1, 3.030, 10425.863, 423.733, 52777.066 24/03/03,01:46:05,09,10,1, 11.9,1,1, 3.030, 10425.872, 423.717, 52777.015 24/03/03,01:46:05,10,10,1, 11.9,1,1, 3.030, 10425.853, 423.737, 52777.074 24/03/03,01:46:05,11,10,1, 11.9,1,1, 3.030, 10425.851, 423.728, 52777.001 24/03/03,01:46:05,12,10,1, 11.9,1,1, 3.030, 10425.840, 423.756, 52776.978 24/03/03,01:46:05,13,10,1, 11.9,1,1, 3.030, 10425.868, 423.762, 52777.086 24/03/03,01:46:05,14,10,1, 11.9,1,1, 3.030, 10425.831, 423.739, 52776.992 24/03/03,01:46:05,15,10,1, 11.9,1,1, 3.030, 10425.827, 423.765, 52776.958 24/03/03,01:46:05,16,10,1, 11.9,1,1, 3.030, 10425.850, 423.758, 52776.956 24/03/03,01:46:05,17,10,1, 11.9,1,1, 3.030, 10425.832, 423.784, 52777.041 24/03/03,01:46:05,18,10,1, 11.9,1,1, 3.030, 10425.834, 423.780, 52777.012 24/03/03,01:46:05,19,10,1, 11.9,1,1, 3.030, 10425.825, 423.785, 52777.012 24/03/03,01:46:06,00,10,1, 11.9,1,1, 3.029, 10425.823, 423.785, 52777.012 24/03/03,01:46:06,01,10,1, 11.9,1,1, 3.029, 10425.801, 423.806, 52776.974 24/03/03,01:46:06,02,10,1, 11.9,1,1, 3.029, 10425.786, 423.802, 52776.975 24/03/03,01:46:06,03,10,1, 11.9,1,1, 3.029, 10425.759, 423.785, 52777.008 24/03/03,01:46:06,04,10,1, 11.9,1,1, 3.029, 10425.730, 423.828, 52777.004 24/03/03,01:46:06,05,10,1, 11.9,1,1, 3.029, 10425.766, 423.808, 52776.995 24/03/03,01:46:06,06,10,1, 11.9,1,1, 3.029, 10425.750, 423.788, 52776.805 24/03/03,01:46:06,07,10,1, 11.9,1,1, 3.029, 10425.733, 423.820, 52777.011 24/03/03,01:46:06,08,10,1, 11.9,1,1, 3.029, 10425.727, 423.839, 52777.010 24/03/03,01:46:06,09,10,1, 11.9,1,1, 3.029, 10425.720, 423.823, 52776.970 24/03/03,01:46:06,10,10,1, 11.9,1,1, 3.029, 10425.699, 423.817, 52776.983 24/03/03,01:46:06,11,10,1, 11.9,1,1, 3.029, 10425.676, 423.818, 52776.975 24/03/03,01:46:06,12,10,1, 11.9,1,1, 3.029, 10425.705, 423.848, 52776.945 24/03/03,01:46:06,13,10,1, 11.9,1,1, 3.029, 10425.672, 423.817, 52776.944 24/03/03,01:46:06,14,10,1, 11.9,1,1, 3.029, 10425.662, 423.826, 52776.885 24/03/03,01:46:06,15,10,1, 11.9,1,1, 3.029, 10425.663, 423.830, 52776.956 24/03/03,01:46:06,16,10,1, 11.9,1,1, 3.029, 10425.657, 423.824, 52776.898 24/03/03,01:46:06,17,10,1, 11.9,1,1, 3.029, 10425.649, 423.843, 52777.045 24/03/03,01:46:06,18,10,1, 11.9,1,1, 3.029, 10425.659, 423.852, 52776.942 24/03/03,01:46:06,19,10,1, 11.9,1,1, 3.029, 10425.618, 423.851, 52777.174 24/03/03,01:46:07,00,09,1, 11.9,1,1, 3.034, 10425.614, 423.851, 52777.174 24/03/03,01:46:07,01,09,1, 11.9,1,1, 3.034, 10425.604, 423.834, 52776.906 24/03/03,01:46:07,02,09,1, 11.9,1,1, 3.034, 10425.587, 423.851, 52776.935 24/03/03,01:46:07,03,09,1, 11.9,1,1, 3.034, 10425.580, 423.860, 52776.904 24/03/03,01:46:07,04,09,1, 11.9,1,1, 3.034, 10425.585, 423.874, 52776.934 24/03/03,01:46:07,05,09,1, 11.9,1,1, 3.034, 10425.564, 423.839, 52776.896 24/03/03,01:46:07,06,09,1, 11.9,1,1, 3.034, 10425.557, 423.847, 52776.922 24/03/03,01:46:07,07,09,1, 11.9,1,1, 3.034, 10425.552, 423.876, 52776.892 24/03/03,01:46:07,08,09,1, 11.9,1,1, 3.034, 10425.538, 423.865, 52776.897 24/03/03,01:46:07,09,09,1, 11.9,1,1, 3.034, 10425.553, 423.896, 52776.922 24/03/03,01:46:07,10,09,1, 11.9,1,1, 3.034, 10425.518, 423.895, 52776.994 24/03/03,01:46:07,11,09,1, 11.9,1,1, 3.034, 10425.532, 423.931, 52776.962 24/03/03,01:46:07,12,09,1, 11.9,1,1, 3.034, 10425.527, 423.932, 52776.925 24/03/03,01:46:07,13,09,1, 11.9,1,1, 3.034, 10425.505, 423.920, 52776.934 24/03/03,01:46:07,14,09,1, 11.9,1,1, 3.034, 10425.491, 423.910, 52776.919 24/03/03,01:46:07,15,09,1, 11.9,1,1, 3.034, 10425.495, 423.944, 52776.958 24/03/03,01:46:07,16,09,1, 11.9,1,1, 3.034, 10425.486, 423.939, 52776.953 24/03/03,01:46:07,17,09,1, 11.9,1,1, 3.034, 10425.485, 423.930, 52776.962 24/03/03,01:46:07,18,09,1, 11.9,1,1, 3.034, 10425.471, 423.953, 52776.985 24/03/03,01:46:07,19,09,1, 11.9,1,1, 3.034, 10425.462, 423.938, 52776.977 24/03/03,01:46:08,00,10,1, 11.9,1,1, 3.028, 10425.456, 423.938, 52776.977 24/03/03,01:46:08,01,10,1, 11.9,1,1, 3.028, 10425.469, 423.953, 52776.952 24/03/03,01:46:08,02,10,1, 11.9,1,1, 3.028, 10425.461, 423.962, 52776.984 24/03/03,01:46:08,03,10,1, 11.9,1,1, 3.028, 10425.429, 423.995, 52776.965 24/03/03,01:46:08,04,10,1, 11.9,1,1, 3.028, 10425.399, 423.980, 52776.974 24/03/03,01:46:08,05,10,1, 11.9,1,1, 3.028, 10425.420, 424.043, 52776.950 24/03/03,01:46:08,06,10,1, 11.9,1,1, 3.028, 10425.426, 424.017, 52777.032 24/03/03,01:46:08,07,10,1, 11.9,1,1, 3.028, 10425.379, 424.035, 52777.044 24/03/03,01:46:08,08,10,1, 11.9,1,1, 3.028, 10425.394, 424.062, 52777.022 24/03/03,01:46:08,09,10,1, 11.9,1,1, 3.028, 10425.402, 424.077, 52776.963 24/03/03,01:46:08,10,10,1, 11.9,1,1, 3.028, 10425.374, 424.068, 52777.022 24/03/03,01:46:08,11,10,1, 11.9,1,1, 3.028, 10425.364, 424.087, 52777.071 24/03/03,01:46:08,12,10,1, 11.9,1,1, 3.028, 10425.385, 424.101, 52777.037 24/03/03,01:46:08,13,10,1, 11.9,1,1, 3.028, 10425.394, 424.122, 52776.976 24/03/03,01:46:08,14,10,1, 11.9,1,1, 3.028, 10425.358, 424.127, 52777.034 24/03/03,01:46:08,15,10,1, 11.9,1,1, 3.028, 10425.349, 424.132, 52776.994 24/03/03,01:46:08,16,10,1, 11.9,1,1, 3.028, 10425.379, 424.168, 52776.987 24/03/03,01:46:08,17,10,1, 11.9,1,1, 3.028, 10425.364, 424.169, 52777.051 24/03/03,01:46:08,18,10,1, 11.9,1,1, 3.028, 10425.352, 424.180, 52776.951 24/03/03,01:46:08,19,10,1, 11.9,1,1, 3.028, 10425.372, 424.210, 52777.123 24/03/03,01:46:09,00,10,1, 11.9,1,1, 3.031, 10425.364, 424.210, 52777.123 24/03/03,01:46:09,01,10,1, 11.9,1,1, 3.031, 10425.358, 424.236, 52777.078 24/03/03,01:46:09,02,10,1, 11.9,1,1, 3.031, 10425.354, 424.282, 52777.134 24/03/03,01:46:09,03,10,1, 11.9,1,1, 3.031, 10425.367, 424.274, 52777.111 24/03/03,01:46:09,04,10,1, 11.9,1,1, 3.031, 10425.355, 424.288, 52777.123 24/03/03,01:46:09,05,10,1, 11.9,1,1, 3.031, 10425.378, 424.314, 52777.146 24/03/03,01:46:09,06,10,1, 11.9,1,1, 3.031, 10425.370, 424.315, 52777.140 24/03/03,01:46:09,07,10,1, 11.9,1,1, 3.031, 10425.376, 424.394, 52777.172 24/03/03,01:46:09,08,10,1, 11.9,1,1, 3.031, 10425.332, 424.319, 52777.090 24/03/03,01:46:09,09,10,1, 11.9,1,1, 3.031, 10425.338, 424.388, 52777.122 24/03/03,01:46:09,10,10,1, 11.9,1,1, 3.031, 10425.378, 424.411, 52777.135 24/03/03,01:46:09,11,10,1, 11.9,1,1, 3.031, 10425.371, 424.452, 52777.147 24/03/03,01:46:09,12,10,1, 11.9,1,1, 3.031, 10425.342, 424.431, 52777.134 24/03/03,01:46:09,13,10,1, 11.9,1,1, 3.031, 10425.378, 424.434, 52777.149 24/03/03,01:46:09,14,10,1, 11.9,1,1, 3.031, 10425.369, 424.460, 52777.156 24/03/03,01:46:09,15,10,1, 11.9,1,1, 3.031, 10425.345, 424.487, 52777.142 24/03/03,01:46:09,16,10,1, 11.9,1,1, 3.031, 10425.375, 424.486, 52777.071 24/03/03,01:46:09,17,10,1, 11.9,1,1, 3.031, 10425.364, 424.531, 52777.113 24/03/03,01:46:09,18,10,1, 11.9,1,1, 3.031, 10425.370, 424.523, 52777.166 24/03/03,01:46:09,19,10,1, 11.9,1,1, 3.031, 10425.362, 424.588, 52777.197 24/03/03,01:46:10,00,08,1, 11.9,1,1, 3.031, 10425.355, 424.588, 52777.197 24/03/03,01:46:10,01,08,1, 11.9,1,1, 3.031, 10425.378, 424.608, 52777.247 24/03/03,01:46:10,02,08,1, 11.9,1,1, 3.031, 10425.381, 424.621, 52777.228 24/03/03,01:46:10,03,08,1, 11.9,1,1, 3.031, 10425.400, 424.635, 52777.171 24/03/03,01:46:10,04,08,1, 11.9,1,1, 3.031, 10425.388, 424.659, 52777.239 24/03/03,01:46:10,05,08,1, 11.9,1,1, 3.031, 10425.372, 424.672, 52777.167 24/03/03,01:46:10,06,08,1, 11.9,1,1, 3.031, 10425.417, 424.699, 52777.390 24/03/03,01:46:10,07,08,1, 11.9,1,1, 3.031, 10425.379, 424.685, 52777.114 24/03/03,01:46:10,08,08,1, 11.9,1,1, 3.031, 10425.362, 424.724, 52777.172 24/03/03,01:46:10,09,08,1, 11.9,1,1, 3.031, 10425.379, 424.747, 52777.193 24/03/03,01:46:10,10,08,1, 11.9,1,1, 3.031, 10425.398, 424.744, 52777.245 24/03/03,01:46:10,11,08,1, 11.9,1,1, 3.031, 10425.389, 424.780, 52777.196 24/03/03,01:46:10,12,08,1, 11.9,1,1, 3.031, 10425.403, 424.817, 52777.279 24/03/03,01:46:10,13,08,1, 11.9,1,1, 3.031, 10425.388, 424.803, 52777.316 24/03/03,01:46:10,14,08,1, 11.9,1,1, 3.031, 10425.403, 424.826, 52777.215 24/03/03,01:46:10,15,08,1, 11.9,1,1, 3.031, 10425.397, 424.860, 52777.249 24/03/03,01:46:10,16,08,1, 11.9,1,1, 3.031, 10425.389, 424.861, 52777.240 24/03/03,01:46:10,17,08,1, 11.9,1,1, 3.031, 10425.384, 424.864, 52777.307 24/03/03,01:46:10,18,08,1, 11.9,1,1, 3.031, 10425.401, 424.856, 52777.243 24/03/03,01:46:10,19,08,1, 11.9,1,1, 3.031, 10425.401, 424.891, 52777.261 24/03/03,01:46:11,00,08,1, 11.9,1,1, 3.027, 10425.397, 424.891, 52777.261 24/03/03,01:46:11,01,08,1, 11.9,1,1, 3.027, 10425.367, 424.893, 52777.318 24/03/03,01:46:11,02,08,1, 11.9,1,1, 3.027, 10425.417, 424.962, 52777.310 24/03/03,01:46:11,03,08,1, 11.9,1,1, 3.027, 10425.394, 424.950, 52777.322 24/03/03,01:46:11,04,08,1, 11.9,1,1, 3.027, 10425.403, 424.979, 52777.342 24/03/03,01:46:11,05,08,1, 11.9,1,1, 3.027, 10425.411, 424.998, 52777.291 24/03/03,01:46:11,06,08,1, 11.9,1,1, 3.027, 10425.399, 425.017, 52777.353 24/03/03,01:46:11,07,08,1, 11.9,1,1, 3.027, 10425.383, 425.008, 52777.308 24/03/03,01:46:11,08,08,1, 11.9,1,1, 3.027, 10425.425, 425.039, 52777.332 24/03/03,01:46:11,09,08,1, 11.9,1,1, 3.027, 10425.397, 425.071, 52777.323 24/03/03,01:46:11,10,08,1, 11.9,1,1, 3.027, 10425.402, 425.060, 52777.313 24/03/03,01:46:11,11,08,1, 11.9,1,1, 3.027, 10425.397, 425.085, 52777.335 24/03/03,01:46:11,12,08,1, 11.9,1,1, 3.027, 10425.412, 425.099, 52777.380 24/03/03,01:46:11,13,08,1, 11.9,1,1, 3.027, 10425.408, 425.121, 52777.348 24/03/03,01:46:11,14,08,1, 11.9,1,1, 3.027, 10425.389, 425.169, 52777.357 24/03/03,01:46:11,15,08,1, 11.9,1,1, 3.027, 10425.391, 425.160, 52777.404 24/03/03,01:46:11,16,08,1, 11.9,1,1, 3.027, 10425.396, 425.163, 52777.382 24/03/03,01:46:11,17,08,1, 11.9,1,1, 3.027, 10425.408, 425.151, 52777.363 24/03/03,01:46:11,18,08,1, 11.9,1,1, 3.027, 10425.378, 425.159, 52777.337 24/03/03,01:46:11,19,08,1, 11.9,1,1, 3.027, 10425.401, 425.216, 52777.433 24/03/03,01:46:12,00,10,1, 11.9,1,1, 3.032, 10425.397, 425.216, 52777.433 24/03/03,01:46:12,01,10,1, 11.9,1,1, 3.032, 10425.413, 425.258, 52777.473 24/03/03,01:46:12,02,10,1, 11.9,1,1, 3.032, 10425.406, 425.247, 52777.427 24/03/03,01:46:12,03,10,1, 11.9,1,1, 3.032, 10425.404, 425.229, 52777.357 24/03/03,01:46:12,04,10,1, 11.9,1,1, 3.032, 10425.391, 425.254, 52777.399 24/03/03,01:46:12,05,10,1, 11.9,1,1, 3.032, 10425.403, 425.257, 52777.347 24/03/03,01:46:12,06,10,1, 11.9,1,1, 3.032, 10425.378, 425.256, 52777.362 24/03/03,01:46:12,07,10,1, 11.9,1,1, 3.032, 10425.395, 425.275, 52777.412 24/03/03,01:46:12,08,10,1, 11.9,1,1, 3.032, 10425.391, 425.298, 52777.432 24/03/03,01:46:12,09,10,1, 11.9,1,1, 3.032, 10425.372, 425.307, 52777.396 24/03/03,01:46:12,10,10,1, 11.9,1,1, 3.032, 10425.409, 425.287, 52777.365 24/03/03,01:46:12,11,10,1, 11.9,1,1, 3.032, 10425.366, 425.307, 52777.404 24/03/03,01:46:12,12,10,1, 11.9,1,1, 3.032, 10425.389, 425.313, 52777.411 24/03/03,01:46:12,13,10,1, 11.9,1,1, 3.032, 10425.383, 425.333, 52777.428 24/03/03,01:46:12,14,10,1, 11.9,1,1, 3.032, 10425.385, 425.337, 52777.405 24/03/03,01:46:12,15,10,1, 11.9,1,1, 3.032, 10425.384, 425.310, 52777.459 24/03/03,01:46:12,16,10,1, 11.9,1,1, 3.032, 10425.376, 425.306, 52777.485 24/03/03,01:46:12,17,10,1, 11.9,1,1, 3.032, 10425.374, 425.324, 52777.504 24/03/03,01:46:12,18,10,1, 11.9,1,1, 3.032, 10425.421, 425.341, 52777.471 24/03/03,01:46:12,19,10,1, 11.9,1,1, 3.032, 10425.416, 425.343, 52777.410 24/03/03,01:46:13,00,10,1, 11.9,1,1, 3.030, 10425.414, 425.343, 52777.410 24/03/03,01:46:13,01,10,1, 11.9,1,1, 3.030, 10425.421, 425.361, 52777.485 24/03/03,01:46:13,02,10,1, 11.9,1,1, 3.030, 10425.412, 425.313, 52777.389 24/03/03,01:46:13,03,10,1, 11.9,1,1, 3.030, 10425.411, 425.352, 52777.422 24/03/03,01:46:13,04,10,1, 11.9,1,1, 3.030, 10425.425, 425.314, 52777.381 24/03/03,01:46:13,05,10,1, 11.9,1,1, 3.030, 10425.447, 425.327, 52777.421 24/03/03,01:46:13,06,10,1, 11.9,1,1, 3.030, 10425.417, 425.308, 52777.454 24/03/03,01:46:13,07,10,1, 11.9,1,1, 3.030, 10425.434, 425.313, 52777.479 24/03/03,01:46:13,08,10,1, 11.9,1,1, 3.030, 10425.436, 425.318, 52777.365 24/03/03,01:46:13,09,10,1, 11.9,1,1, 3.030, 10425.441, 425.332, 52777.501 24/03/03,01:46:13,10,10,1, 11.9,1,1, 3.030, 10425.459, 425.309, 52777.402 24/03/03,01:46:13,11,10,1, 11.9,1,1, 3.030, 10425.451, 425.310, 52777.407 24/03/03,01:46:13,12,10,1, 11.9,1,1, 3.030, 10425.447, 425.309, 52777.514 24/03/03,01:46:13,13,10,1, 11.9,1,1, 3.030, 10425.442, 425.301, 52777.469 24/03/03,01:46:13,14,10,1, 11.9,1,1, 3.030, 10425.459, 425.302, 52777.399 24/03/03,01:46:13,15,10,1, 11.9,1,1, 3.030, 10425.463, 425.251, 52777.221 24/03/03,01:46:13,16,10,1, 11.9,1,1, 3.030, 10425.438, 425.260, 52777.392 24/03/03,01:46:13,17,10,1, 11.9,1,1, 3.030, 10425.463, 425.299, 52777.410 24/03/03,01:46:13,18,10,1, 11.9,1,1, 3.030, 10425.458, 425.251, 52777.384 24/03/03,01:46:13,19,10,1, 11.9,1,1, 3.030, 10425.483, 425.263, 52777.393 24/03/03,01:46:14,00,10,1, 11.9,1,1, 3.029, 10425.481, 425.263, 52777.393 24/03/03,01:46:14,01,10,1, 11.9,1,1, 3.029, 10425.448, 425.255, 52777.420 24/03/03,01:46:14,02,10,1, 11.9,1,1, 3.029, 10425.466, 425.233, 52777.385 24/03/03,01:46:14,03,10,1, 11.9,1,1, 3.029, 10425.492, 425.239, 52777.383 24/03/03,01:46:14,04,10,1, 11.9,1,1, 3.029, 10425.461, 425.219, 52777.389 24/03/03,01:46:14,05,10,1, 11.9,1,1, 3.029, 10425.479, 425.208, 52777.347 24/03/03,01:46:14,06,10,1, 11.9,1,1, 3.029, 10425.480, 425.204, 52777.401 24/03/03,01:46:14,07,10,1, 11.9,1,1, 3.029, 10425.496, 425.195, 52777.349 24/03/03,01:46:14,08,10,1, 11.9,1,1, 3.029, 10425.458, 425.131, 52777.401 24/03/03,01:46:14,09,10,1, 11.9,1,1, 3.029, 10425.488, 425.185, 52777.425 24/03/03,01:46:14,10,10,1, 11.9,1,1, 3.029, 10425.493, 425.184, 52777.344 24/03/03,01:46:14,11,10,1, 11.9,1,1, 3.029, 10425.465, 425.128, 52777.396 24/03/03,01:46:14,12,10,1, 11.9,1,1, 3.029, 10425.481, 425.120, 52777.267 24/03/03,01:46:14,13,10,1, 11.9,1,1, 3.029, 10425.483, 425.133, 52777.322 24/03/03,01:46:14,14,10,1, 11.9,1,1, 3.029, 10425.476, 425.126, 52777.399 24/03/03,01:46:14,15,10,1, 11.9,1,1, 3.029, 10425.473, 425.094, 52777.388 24/03/03,01:46:14,16,10,1, 11.9,1,1, 3.029, 10425.498, 425.087, 52777.377 24/03/03,01:46:14,17,10,1, 11.9,1,1, 3.029, 10425.482, 425.067, 52777.319 24/03/03,01:46:14,18,10,1, 11.9,1,1, 3.029, 10425.522, 425.091, 52777.292 24/03/03,01:46:14,19,10,1, 11.9,1,1, 3.029, 10425.504, 425.050, 52777.320 24/03/03,01:46:15,00,10,1, 11.9,1,1, 3.029, 10425.497, 425.050, 52777.320 24/03/03,01:46:15,01,10,1, 11.9,1,1, 3.029, 10425.508, 425.038, 52777.307 24/03/03,01:46:15,02,10,1, 11.9,1,1, 3.029, 10425.491, 425.014, 52777.370 24/03/03,01:46:15,03,10,1, 11.9,1,1, 3.029, 10425.512, 425.025, 52777.300 24/03/03,01:46:15,04,10,1, 11.9,1,1, 3.029, 10425.504, 425.000, 52777.318 24/03/03,01:46:15,05,10,1, 11.9,1,1, 3.029, 10425.517, 424.983, 52777.339 24/03/03,01:46:15,06,10,1, 11.9,1,1, 3.029, 10425.513, 424.949, 52777.285 24/03/03,01:46:15,07,10,1, 11.9,1,1, 3.029, 10425.538, 424.950, 52777.272 24/03/03,01:46:15,08,10,1, 11.9,1,1, 3.029, 10425.551, 424.969, 52777.276 24/03/03,01:46:15,09,10,1, 11.9,1,1, 3.029, 10425.537, 424.958, 52777.297 24/03/03,01:46:15,10,10,1, 11.9,1,1, 3.029, 10425.524, 424.908, 52777.230 24/03/03,01:46:15,11,10,1, 11.9,1,1, 3.029, 10425.544, 424.924, 52777.317 24/03/03,01:46:15,12,10,1, 11.9,1,1, 3.029, 10425.560, 424.924, 52777.216 24/03/03,01:46:15,13,10,1, 11.9,1,1, 3.029, 10425.577, 424.919, 52777.271 24/03/03,01:46:15,14,10,1, 11.9,1,1, 3.029, 10425.569, 424.916, 52777.269 24/03/03,01:46:15,15,10,1, 11.9,1,1, 3.029, 10425.567, 424.873, 52777.255 24/03/03,01:46:15,16,10,1, 11.9,1,1, 3.029, 10425.584, 424.873, 52777.246 24/03/03,01:46:15,17,10,1, 11.9,1,1, 3.029, 10425.580, 424.848, 52777.276 24/03/03,01:46:15,18,10,1, 11.9,1,1, 3.029, 10425.602, 424.835, 52777.280 24/03/03,01:46:15,19,10,1, 11.9,1,1, 3.029, 10425.611, 424.835, 52777.261 24/03/03,01:46:16,00,10,1, 11.9,1,1, 3.035, 10425.606, 424.835, 52777.261 24/03/03,01:46:16,01,10,1, 11.9,1,1, 3.035, 10425.609, 424.869, 52777.452 24/03/03,01:46:16,02,10,1, 11.9,1,1, 3.035, 10425.600, 424.843, 52777.347 24/03/03,01:46:16,03,10,1, 11.9,1,1, 3.035, 10425.635, 424.790, 52777.242 24/03/03,01:46:16,04,10,1, 11.9,1,1, 3.035, 10425.657, 424.799, 52777.277 24/03/03,01:46:16,05,10,1, 11.9,1,1, 3.035, 10425.626, 424.793, 52777.263 24/03/03,01:46:16,06,10,1, 11.9,1,1, 3.035, 10425.648, 424.787, 52777.223 24/03/03,01:46:16,07,10,1, 11.9,1,1, 3.035, 10425.646, 424.785, 52777.217 24/03/03,01:46:16,08,10,1, 11.9,1,1, 3.035, 10425.639, 424.746, 52777.211 24/03/03,01:46:16,09,10,1, 11.9,1,1, 3.035, 10425.674, 424.771, 52777.148 24/03/03,01:46:16,10,10,1, 11.9,1,1, 3.035, 10425.654, 424.767, 52777.331 24/03/03,01:46:16,11,10,1, 11.9,1,1, 3.035, 10425.674, 424.764, 52777.347 24/03/03,01:46:16,12,10,1, 11.9,1,1, 3.035, 10425.690, 424.744, 52777.201 24/03/03,01:46:16,13,10,1, 11.9,1,1, 3.035, 10425.700, 424.769, 52777.281 24/03/03,01:46:16,14,10,1, 11.9,1,1, 3.035, 10425.687, 424.714, 52777.206 24/03/03,01:46:16,15,10,1, 11.9,1,1, 3.035, 10425.710, 424.750, 52777.235 24/03/03,01:46:16,16,10,1, 11.9,1,1, 3.035, 10425.711, 424.728, 52777.250 24/03/03,01:46:16,17,10,1, 11.9,1,1, 3.035, 10425.713, 424.666, 52777.162 24/03/03,01:46:16,18,10,1, 11.9,1,1, 3.035, 10425.735, 424.715, 52777.226 24/03/03,01:46:16,19,10,1, 11.9,1,1, 3.035, 10425.728, 424.693, 52777.201 24/03/03,01:46:17,00,10,1, 11.9,1,1, 3.028, 10425.723, 424.693, 52777.201 24/03/03,01:46:17,01,10,1, 11.9,1,1, 3.028, 10425.760, 424.669, 52777.166 24/03/03,01:46:17,02,10,1, 11.9,1,1, 3.028, 10425.734, 424.670, 52777.142 24/03/03,01:46:17,03,10,1, 11.9,1,1, 3.028, 10425.806, 424.668, 52777.157 24/03/03,01:46:17,04,10,1, 11.9,1,1, 3.028, 10425.744, 424.662, 52777.166 24/03/03,01:46:17,05,10,1, 11.9,1,1, 3.028, 10425.775, 424.648, 52777.164 24/03/03,01:46:17,06,10,1, 11.9,1,1, 3.028, 10425.775, 424.634, 52777.183 24/03/03,01:46:17,07,10,1, 11.9,1,1, 3.028, 10425.749, 424.631, 52777.156 24/03/03,01:46:17,08,10,1, 11.9,1,1, 3.028, 10425.797, 424.603, 52777.113 24/03/03,01:46:17,09,10,1, 11.9,1,1, 3.028, 10425.792, 424.622, 52777.152 24/03/03,01:46:17,10,10,1, 11.9,1,1, 3.028, 10425.832, 424.635, 52777.185 24/03/03,01:46:17,11,10,1, 11.9,1,1, 3.028, 10425.807, 424.613, 52777.169 24/03/03,01:46:17,12,10,1, 11.9,1,1, 3.028, 10425.806, 424.592, 52777.161 24/03/03,01:46:17,13,10,1, 11.9,1,1, 3.028, 10425.806, 424.582, 52777.164 24/03/03,01:46:17,14,10,1, 11.9,1,1, 3.028, 10425.839, 424.599, 52777.167 24/03/03,01:46:17,15,10,1, 11.9,1,1, 3.028, 10425.846, 424.575, 52777.155 24/03/03,01:46:17,16,10,1, 11.9,1,1, 3.028, 10425.859, 424.580, 52777.100 24/03/03,01:46:17,17,10,1, 11.9,1,1, 3.028, 10425.863, 424.593, 52777.139 24/03/03,01:46:17,18,10,1, 11.9,1,1, 3.028, 10425.871, 424.577, 52777.150 24/03/03,01:46:17,19,10,1, 11.9,1,1, 3.028, 10425.864, 424.558, 52777.086 24/03/03,01:46:18,00,10,1, 11.9,1,1, 3.031, 10425.856, 424.558, 52777.086 24/03/03,01:46:18,01,10,1, 11.9,1,1, 3.031, 10425.891, 424.564, 52777.092 24/03/03,01:46:18,02,10,1, 11.9,1,1, 3.031, 10425.903, 424.573, 52777.113 24/03/03,01:46:18,03,10,1, 11.9,1,1, 3.031, 10425.902, 424.562, 52777.108 24/03/03,01:46:18,04,10,1, 11.9,1,1, 3.031, 10425.906, 424.541, 52777.122 24/03/03,01:46:18,05,10,1, 11.9,1,1, 3.031, 10425.916, 424.582, 52777.080 24/03/03,01:46:18,06,10,1, 11.9,1,1, 3.031, 10425.941, 424.555, 52777.131 24/03/03,01:46:18,07,10,1, 11.9,1,1, 3.031, 10425.924, 424.535, 52777.094 24/03/03,01:46:18,08,10,1, 11.9,1,1, 3.031, 10425.955, 424.552, 52777.078 24/03/03,01:46:18,09,10,1, 11.9,1,1, 3.031, 10425.950, 424.567, 52777.097 24/03/03,01:46:18,10,10,1, 11.9,1,1, 3.031, 10425.959, 424.561, 52777.093 24/03/03,01:46:18,11,10,1, 11.9,1,1, 3.031, 10425.979, 424.549, 52777.090 24/03/03,01:46:18,12,10,1, 11.9,1,1, 3.031, 10426.012, 424.534, 52777.091 24/03/03,01:46:18,13,10,1, 11.9,1,1, 3.031, 10426.028, 424.534, 52777.104 24/03/03,01:46:18,14,10,1, 11.9,1,1, 3.031, 10426.019, 424.520, 52777.126 24/03/03,01:46:18,15,10,1, 11.9,1,1, 3.031, 10426.009, 424.511, 52777.037 24/03/03,01:46:18,16,10,1, 11.9,1,1, 3.031, 10426.027, 424.520, 52777.077 24/03/03,01:46:18,17,10,1, 11.9,1,1, 3.031, 10426.034, 424.482, 52777.049 24/03/03,01:46:18,18,10,1, 11.9,1,1, 3.031, 10426.045, 424.486, 52777.051 24/03/03,01:46:18,19,10,1, 11.9,1,1, 3.031, 10426.053, 424.497, 52777.027 24/03/03,01:46:19,00,08,1, 11.9,1,1, 3.029, 10426.048, 424.497, 52777.027 24/03/03,01:46:19,01,08,1, 11.9,1,1, 3.029, 10426.045, 424.498, 52777.042 24/03/03,01:46:19,02,08,1, 11.9,1,1, 3.029, 10426.057, 424.451, 52777.020 24/03/03,01:46:19,03,08,1, 11.9,1,1, 3.029, 10426.065, 424.459, 52777.048 24/03/03,01:46:19,04,08,1, 11.9,1,1, 3.029, 10426.070, 424.441, 52776.999 24/03/03,01:46:19,05,08,1, 11.9,1,1, 3.029, 10426.094, 424.448, 52777.021 24/03/03,01:46:19,06,08,1, 11.9,1,1, 3.029, 10426.086, 424.425, 52776.994 24/03/03,01:46:19,07,08,1, 11.9,1,1, 3.029, 10426.108, 424.410, 52776.989 24/03/03,01:46:19,08,08,1, 11.9,1,1, 3.029, 10426.096, 424.444, 52777.004 24/03/03,01:46:19,09,08,1, 11.9,1,1, 3.029, 10426.130, 424.434, 52777.040 24/03/03,01:46:19,10,08,1, 11.9,1,1, 3.029, 10426.140, 424.403, 52777.003 24/03/03,01:46:19,11,08,1, 11.9,1,1, 3.029, 10426.135, 424.384, 52777.003 24/03/03,01:46:19,12,08,1, 11.9,1,1, 3.029, 10426.137, 424.418, 52776.991 24/03/03,01:46:19,13,08,1, 11.9,1,1, 3.029, 10426.147, 424.369, 52776.952 24/03/03,01:46:19,14,08,1, 11.9,1,1, 3.029, 10426.145, 424.375, 52777.018 24/03/03,01:46:19,15,08,1, 11.9,1,1, 3.029, 10426.139, 424.385, 52776.966 24/03/03,01:46:19,16,08,1, 11.9,1,1, 3.029, 10426.155, 424.350, 52776.978 24/03/03,01:46:19,17,08,1, 11.9,1,1, 3.029, 10426.170, 424.366, 52776.985 24/03/03,01:46:19,18,08,1, 11.9,1,1, 3.029, 10426.153, 424.358, 52776.957 24/03/03,01:46:19,19,08,1, 11.9,1,1, 3.029, 10426.199, 424.394, 52776.994 24/03/03,01:46:20,00,09,1, 11.9,1,1, 3.031, 10426.198, 424.394, 52776.994 24/03/03,01:46:20,01,09,1, 11.9,1,1, 3.031, 10426.176, 424.352, 52776.974 24/03/03,01:46:20,02,09,1, 11.9,1,1, 3.031, 10426.189, 424.324, 52776.911 24/03/03,01:46:20,03,09,1, 11.9,1,1, 3.031, 10426.195, 424.336, 52776.951 24/03/03,01:46:20,04,09,1, 11.9,1,1, 3.031, 10426.173, 424.314, 52776.912 24/03/03,01:46:20,05,09,1, 11.9,1,1, 3.031, 10426.174, 424.300, 52776.916 24/03/03,01:46:20,06,09,1, 11.9,1,1, 3.031, 10426.183, 424.306, 52776.930 24/03/03,01:46:20,07,09,1, 11.9,1,1, 3.031, 10426.184, 424.286, 52776.902 24/03/03,01:46:20,08,09,1, 11.9,1,1, 3.031, 10426.191, 424.296, 52776.944 24/03/03,01:46:20,09,09,1, 11.9,1,1, 3.031, 10426.203, 424.294, 52776.893 24/03/03,01:46:20,10,09,1, 11.9,1,1, 3.031, 10426.175, 424.296, 52776.894 24/03/03,01:46:20,11,09,1, 11.9,1,1, 3.031, 10426.196, 424.317, 52776.907 24/03/03,01:46:20,12,09,1, 11.9,1,1, 3.031, 10426.174, 424.255, 52776.871 24/03/03,01:46:20,13,09,1, 11.9,1,1, 3.031, 10426.177, 424.315, 52776.848 24/03/03,01:46:20,14,09,1, 11.9,1,1, 3.031, 10426.212, 424.300, 52776.848 24/03/03,01:46:20,15,09,1, 11.9,1,1, 3.031, 10426.167, 424.305, 52776.805 24/03/03,01:46:20,16,09,1, 11.9,1,1, 3.031, 10426.210, 424.280, 52776.789 24/03/03,01:46:20,17,09,1, 11.9,1,1, 3.031, 10426.203, 424.301, 52776.832 24/03/03,01:46:20,18,09,1, 11.9,1,1, 3.031, 10426.200, 424.288, 52776.887 24/03/03,01:46:20,19,09,1, 11.9,1,1, 3.031, 10426.191, 424.312, 52776.925 24/03/03,01:46:21,00,09,1, 11.9,1,1, 3.030, 10426.190, 424.312, 52776.925 24/03/03,01:46:21,01,09,1, 11.9,1,1, 3.030, 10426.167, 424.264, 52776.898 24/03/03,01:46:21,02,09,1, 11.9,1,1, 3.030, 10426.204, 424.291, 52776.899 24/03/03,01:46:21,03,09,1, 11.9,1,1, 3.030, 10426.186, 424.273, 52776.861 24/03/03,01:46:21,04,09,1, 11.9,1,1, 3.030, 10426.174, 424.302, 52776.844 24/03/03,01:46:21,05,09,1, 11.9,1,1, 3.030, 10426.185, 424.289, 52776.903 24/03/03,01:46:21,06,09,1, 11.9,1,1, 3.030, 10426.181, 424.300, 52776.875 24/03/03,01:46:21,07,09,1, 11.9,1,1, 3.030, 10426.175, 424.274, 52776.896 24/03/03,01:46:21,08,09,1, 11.9,1,1, 3.030, 10426.167, 424.304, 52776.884 24/03/03,01:46:21,09,09,1, 11.9,1,1, 3.030, 10426.151, 424.302, 52776.894 24/03/03,01:46:21,10,09,1, 11.9,1,1, 3.030, 10426.159, 424.315, 52776.903 24/03/03,01:46:21,11,09,1, 11.9,1,1, 3.030, 10426.135, 424.293, 52776.884 24/03/03,01:46:21,12,09,1, 11.9,1,1, 3.030, 10426.145, 424.326, 52776.886 24/03/03,01:46:21,13,09,1, 11.9,1,1, 3.030, 10426.128, 424.316, 52776.923 24/03/03,01:46:21,14,09,1, 11.9,1,1, 3.030, 10426.145, 424.313, 52776.886 24/03/03,01:46:21,15,09,1, 11.9,1,1, 3.030, 10426.136, 424.330, 52776.894 24/03/03,01:46:21,16,09,1, 11.9,1,1, 3.030, 10426.149, 424.308, 52776.951 24/03/03,01:46:21,17,09,1, 11.9,1,1, 3.030, 10426.151, 424.315, 52776.891 24/03/03,01:46:21,18,09,1, 11.9,1,1, 3.030, 10426.117, 424.300, 52776.862 24/03/03,01:46:21,19,09,1, 11.9,1,1, 3.030, 10426.115, 424.292, 52776.883 24/03/03,01:46:22,00,09,1, 11.9,1,1, 3.033, 10426.115, 424.292, 52776.883 24/03/03,01:46:22,01,09,1, 11.9,1,1, 3.033, 10426.113, 424.311, 52776.873 24/03/03,01:46:22,02,09,1, 11.9,1,1, 3.033, 10426.130, 424.318, 52776.958 24/03/03,01:46:22,03,09,1, 11.9,1,1, 3.033, 10426.119, 424.326, 52776.977 24/03/03,01:46:22,04,09,1, 11.9,1,1, 3.033, 10426.108, 424.326, 52776.878 24/03/03,01:46:22,05,09,1, 11.9,1,1, 3.033, 10426.106, 424.315, 52776.924 24/03/03,01:46:22,06,09,1, 11.9,1,1, 3.033, 10426.105, 424.321, 52776.903 24/03/03,01:46:22,07,09,1, 11.9,1,1, 3.033, 10426.110, 424.308, 52776.885 24/03/03,01:46:22,08,09,1, 11.9,1,1, 3.033, 10426.114, 424.317, 52776.908 24/03/03,01:46:22,09,09,1, 11.9,1,1, 3.033, 10426.083, 424.334, 52776.871 24/03/03,01:46:22,10,09,1, 11.9,1,1, 3.033, 10426.108, 424.322, 52776.856 24/03/03,01:46:22,11,09,1, 11.9,1,1, 3.033, 10426.110, 424.341, 52776.892 24/03/03,01:46:22,12,09,1, 11.9,1,1, 3.033, 10426.098, 424.307, 52776.857 24/03/03,01:46:22,13,09,1, 11.9,1,1, 3.033, 10426.071, 424.343, 52776.956 24/03/03,01:46:22,14,09,1, 11.9,1,1, 3.033, 10426.095, 424.348, 52776.861 24/03/03,01:46:22,15,09,1, 11.9,1,1, 3.033, 10426.104, 424.336, 52776.859 24/03/03,01:46:22,16,09,1, 11.9,1,1, 3.033, 10426.065, 424.364, 52776.865 24/03/03,01:46:22,17,09,1, 11.9,1,1, 3.033, 10426.073, 424.350, 52776.896 24/03/03,01:46:22,18,09,1, 11.9,1,1, 3.033, 10426.089, 424.350, 52776.883 24/03/03,01:46:22,19,09,1, 11.9,1,1, 3.033, 10426.077, 424.346, 52776.875 24/03/03,01:46:23,00,09,1, 11.9,1,1, 3.029, 10426.073, 424.346, 52776.875 24/03/03,01:46:23,01,09,1, 11.9,1,1, 3.029, 10426.074, 424.372, 52776.941 24/03/03,01:46:23,02,09,1, 11.9,1,1, 3.029, 10426.076, 424.356, 52776.923 24/03/03,01:46:23,03,09,1, 11.9,1,1, 3.029, 10426.082, 424.342, 52776.812 24/03/03,01:46:23,04,09,1, 11.9,1,1, 3.029, 10426.076, 424.372, 52776.843 24/03/03,01:46:23,05,09,1, 11.9,1,1, 3.029, 10426.069, 424.330, 52776.826 24/03/03,01:46:23,06,09,1, 11.9,1,1, 3.029, 10426.083, 424.353, 52776.791 24/03/03,01:46:23,07,09,1, 11.9,1,1, 3.029, 10426.063, 424.358, 52776.901 24/03/03,01:46:23,08,09,1, 11.9,1,1, 3.029, 10426.069, 424.343, 52776.856 24/03/03,01:46:23,09,09,1, 11.9,1,1, 3.029, 10426.063, 424.374, 52776.885 24/03/03,01:46:23,10,09,1, 11.9,1,1, 3.029, 10426.077, 424.339, 52776.870 24/03/03,01:46:23,11,09,1, 11.9,1,1, 3.029, 10426.079, 424.374, 52776.872 24/03/03,01:46:23,12,09,1, 11.9,1,1, 3.029, 10426.075, 424.374, 52776.883 24/03/03,01:46:23,13,09,1, 11.9,1,1, 3.029, 10426.089, 424.361, 52776.891 24/03/03,01:46:23,14,09,1, 11.9,1,1, 3.029, 10426.070, 424.384, 52776.953 24/03/03,01:46:23,15,09,1, 11.9,1,1, 3.029, 10426.084, 424.359, 52776.956 24/03/03,01:46:23,16,09,1, 11.9,1,1, 3.029, 10426.121, 424.386, 52776.973 24/03/03,01:46:23,17,09,1, 11.9,1,1, 3.029, 10426.082, 424.375, 52776.927 24/03/03,01:46:23,18,09,1, 11.9,1,1, 3.029, 10426.099, 424.370, 52776.910 24/03/03,01:46:23,19,09,1, 11.9,1,1, 3.029, 10426.094, 424.367, 52776.930 24/03/03,01:46:24,00,09,1, 11.9,1,1, 3.032, 10426.090, 424.367, 52776.930 24/03/03,01:46:24,01,09,1, 11.9,1,1, 3.032, 10426.107, 424.364, 52776.922 24/03/03,01:46:24,02,09,1, 11.9,1,1, 3.032, 10426.089, 424.391, 52776.891 24/03/03,01:46:24,03,09,1, 11.9,1,1, 3.032, 10426.122, 424.384, 52776.876 24/03/03,01:46:24,04,09,1, 11.9,1,1, 3.032, 10426.132, 424.368, 52776.856 24/03/03,01:46:24,05,09,1, 11.9,1,1, 3.032, 10426.118, 424.347, 52776.851 24/03/03,01:46:24,06,09,1, 11.9,1,1, 3.032, 10426.153, 424.386, 52776.933 24/03/03,01:46:24,07,09,1, 11.9,1,1, 3.032, 10426.132, 424.405, 52776.936 24/03/03,01:46:24,08,09,1, 11.9,1,1, 3.032, 10426.158, 424.389, 52776.878 24/03/03,01:46:24,09,09,1, 11.9,1,1, 3.032, 10426.146, 424.379, 52776.865 24/03/03,01:46:24,10,09,1, 11.9,1,1, 3.032, 10426.151, 424.401, 52776.964 24/03/03,01:46:24,11,09,1, 11.9,1,1, 3.032, 10426.136, 424.420, 52776.954 24/03/03,01:46:24,12,09,1, 11.9,1,1, 3.032, 10426.164, 424.404, 52776.861 24/03/03,01:46:24,13,09,1, 11.9,1,1, 3.032, 10426.141, 424.421, 52776.953 24/03/03,01:46:24,14,09,1, 11.9,1,1, 3.032, 10426.153, 424.411, 52776.940 24/03/03,01:46:24,15,09,1, 11.9,1,1, 3.032, 10426.146, 424.439, 52776.939 24/03/03,01:46:24,16,09,1, 11.9,1,1, 3.032, 10426.180, 424.421, 52776.935 24/03/03,01:46:24,17,09,1, 11.9,1,1, 3.032, 10426.161, 424.408, 52776.930 24/03/03,01:46:24,18,09,1, 11.9,1,1, 3.032, 10426.171, 424.442, 52776.934 24/03/03,01:46:24,19,09,1, 11.9,1,1, 3.032, 10426.188, 424.435, 52776.962 24/03/03,01:46:25,00,10,1, 11.9,1,1, 3.031, 10426.182, 424.435, 52776.962 24/03/03,01:46:25,01,10,1, 11.9,1,1, 3.031, 10426.192, 424.433, 52776.934 24/03/03,01:46:25,02,10,1, 11.9,1,1, 3.031, 10426.205, 424.454, 52776.929 24/03/03,01:46:25,03,10,1, 11.9,1,1, 3.031, 10426.204, 424.451, 52776.969 24/03/03,01:46:25,04,10,1, 11.9,1,1, 3.031, 10426.183, 424.477, 52776.948 24/03/03,01:46:25,05,10,1, 11.9,1,1, 3.031, 10426.209, 424.459, 52776.969 24/03/03,01:46:25,06,10,1, 11.9,1,1, 3.031, 10426.201, 424.480, 52776.987 24/03/03,01:46:25,07,10,1, 11.9,1,1, 3.031, 10426.199, 424.472, 52776.956 24/03/03,01:46:25,08,10,1, 11.9,1,1, 3.031, 10426.171, 424.459, 52776.952 24/03/03,01:46:25,09,10,1, 11.9,1,1, 3.031, 10426.200, 424.514, 52776.993 24/03/03,01:46:25,10,10,1, 11.9,1,1, 3.031, 10426.193, 424.490, 52776.971 24/03/03,01:46:25,11,10,1, 11.9,1,1, 3.031, 10426.232, 424.536, 52777.009 24/03/03,01:46:25,12,10,1, 11.9,1,1, 3.031, 10426.199, 424.500, 52776.987 24/03/03,01:46:25,13,10,1, 11.9,1,1, 3.031, 10426.213, 424.520, 52776.983 24/03/03,01:46:25,14,10,1, 11.9,1,1, 3.031, 10426.241, 424.509, 52777.024 24/03/03,01:46:25,15,10,1, 11.9,1,1, 3.031, 10426.245, 424.527, 52777.004 24/03/03,01:46:25,16,10,1, 11.9,1,1, 3.031, 10426.215, 424.523, 52777.014 24/03/03,01:46:25,17,10,1, 11.9,1,1, 3.031, 10426.226, 424.518, 52776.993 24/03/03,01:46:25,18,10,1, 11.9,1,1, 3.031, 10426.236, 424.538, 52777.007 24/03/03,01:46:25,19,10,1, 11.9,1,1, 3.031, 10426.222, 424.524, 52777.003 24/03/03,01:46:26,00,09,1, 12.0,1,1, 3.033, 10426.215, 424.524, 52777.003 24/03/03,01:46:26,01,09,1, 12.0,1,1, 3.033, 10426.216, 424.508, 52777.005 24/03/03,01:46:26,02,09,1, 12.0,1,1, 3.033, 10426.230, 424.540, 52776.978 24/03/03,01:46:26,03,09,1, 12.0,1,1, 3.033, 10426.226, 424.516, 52777.017 24/03/03,01:46:26,04,09,1, 12.0,1,1, 3.033, 10426.227, 424.537, 52777.015 24/03/03,01:46:26,05,09,1, 12.0,1,1, 3.033, 10426.240, 424.541, 52777.012 24/03/03,01:46:26,06,09,1, 12.0,1,1, 3.033, 10426.243, 424.560, 52776.973 24/03/03,01:46:26,07,09,1, 12.0,1,1, 3.033, 10426.239, 424.577, 52776.987 24/03/03,01:46:26,08,09,1, 12.0,1,1, 3.033, 10426.249, 424.523, 52776.994 24/03/03,01:46:26,09,09,1, 12.0,1,1, 3.033, 10426.246, 424.534, 52776.990 24/03/03,01:46:26,10,09,1, 12.0,1,1, 3.033, 10426.256, 424.522, 52776.958 24/03/03,01:46:26,11,09,1, 12.0,1,1, 3.033, 10426.258, 424.525, 52777.006 24/03/03,01:46:26,12,09,1, 12.0,1,1, 3.033, 10426.258, 424.546, 52776.993 24/03/03,01:46:26,13,09,1, 12.0,1,1, 3.033, 10426.257, 424.509, 52776.976 24/03/03,01:46:26,14,09,1, 12.0,1,1, 3.033, 10426.262, 424.548, 52776.963 24/03/03,01:46:26,15,09,1, 12.0,1,1, 3.033, 10426.257, 424.512, 52776.982 24/03/03,01:46:26,16,09,1, 12.0,1,1, 3.033, 10426.279, 424.515, 52776.980 24/03/03,01:46:26,17,09,1, 12.0,1,1, 3.033, 10426.277, 424.518, 52776.993 24/03/03,01:46:26,18,09,1, 12.0,1,1, 3.033, 10426.278, 424.505, 52776.984 24/03/03,01:46:26,19,09,1, 12.0,1,1, 3.033, 10426.261, 424.511, 52776.987 24/03/03,01:46:27,00,09,1, 11.9,1,1, 3.031, 10426.257, 424.511, 52776.987 24/03/03,01:46:27,01,09,1, 11.9,1,1, 3.031, 10426.302, 424.507, 52776.953 24/03/03,01:46:27,02,09,1, 11.9,1,1, 3.031, 10426.305, 424.519, 52776.960 24/03/03,01:46:27,03,09,1, 11.9,1,1, 3.031, 10426.301, 424.474, 52776.968 24/03/03,01:46:27,04,09,1, 11.9,1,1, 3.031, 10426.317, 424.464, 52777.012 24/03/03,01:46:27,05,09,1, 11.9,1,1, 3.031, 10426.313, 424.448, 52776.988 24/03/03,01:46:27,06,09,1, 11.9,1,1, 3.031, 10426.335, 424.460, 52776.959 24/03/03,01:46:27,07,09,1, 11.9,1,1, 3.031, 10426.341, 424.454, 52777.038 24/03/03,01:46:27,08,09,1, 11.9,1,1, 3.031, 10426.358, 424.445, 52777.010 24/03/03,01:46:27,09,09,1, 11.9,1,1, 3.031, 10426.347, 424.441, 52776.994 24/03/03,01:46:27,10,09,1, 11.9,1,1, 3.031, 10426.339, 424.456, 52776.965 24/03/03,01:46:27,11,09,1, 11.9,1,1, 3.031, 10426.340, 424.445, 52776.999 24/03/03,01:46:27,12,09,1, 11.9,1,1, 3.031, 10426.344, 424.446, 52776.953 24/03/03,01:46:27,13,09,1, 11.9,1,1, 3.031, 10426.347, 424.406, 52776.981 24/03/03,01:46:27,14,09,1, 11.9,1,1, 3.031, 10426.347, 424.415, 52776.983 24/03/03,01:46:27,15,09,1, 11.9,1,1, 3.031, 10426.378, 424.395, 52776.965 24/03/03,01:46:27,16,09,1, 11.9,1,1, 3.031, 10426.353, 424.397, 52776.981 24/03/03,01:46:27,17,09,1, 11.9,1,1, 3.031, 10426.380, 424.397, 52776.963 24/03/03,01:46:27,18,09,1, 11.9,1,1, 3.031, 10426.371, 424.395, 52776.959 24/03/03,01:46:27,19,09,1, 11.9,1,1, 3.031, 10426.374, 424.393, 52776.975 24/03/03,01:46:28,00,09,1, 11.9,1,1, 3.032, 10426.373, 424.393, 52776.975 24/03/03,01:46:28,01,09,1, 11.9,1,1, 3.032, 10426.380, 424.410, 52777.029 24/03/03,01:46:28,02,09,1, 11.9,1,1, 3.032, 10426.391, 424.357, 52776.974 24/03/03,01:46:28,03,09,1, 11.9,1,1, 3.032, 10426.401, 424.378, 52776.962 24/03/03,01:46:28,04,09,1, 11.9,1,1, 3.032, 10426.391, 424.332, 52776.978 24/03/03,01:46:28,05,09,1, 11.9,1,1, 3.032, 10426.397, 424.363, 52777.009 24/03/03,01:46:28,06,09,1, 11.9,1,1, 3.032, 10426.401, 424.345, 52776.958 24/03/03,01:46:28,07,09,1, 11.9,1,1, 3.032, 10426.410, 424.353, 52776.954 24/03/03,01:46:28,08,09,1, 11.9,1,1, 3.032, 10426.413, 424.344, 52776.969 24/03/03,01:46:28,09,09,1, 11.9,1,1, 3.032, 10426.413, 424.326, 52776.981 24/03/03,01:46:28,10,09,1, 11.9,1,1, 3.032, 10426.407, 424.330, 52776.959 24/03/03,01:46:28,11,09,1, 11.9,1,1, 3.032, 10426.412, 424.338, 52776.979 24/03/03,01:46:28,12,09,1, 11.9,1,1, 3.032, 10426.428, 424.310, 52776.940 24/03/03,01:46:28,13,09,1, 11.9,1,1, 3.032, 10426.430, 424.303, 52776.974 24/03/03,01:46:28,14,09,1, 11.9,1,1, 3.032, 10426.433, 424.299, 52776.957 24/03/03,01:46:28,15,09,1, 11.9,1,1, 3.032, 10426.417, 424.324, 52776.948 24/03/03,01:46:28,16,09,1, 11.9,1,1, 3.032, 10426.426, 424.297, 52776.940 24/03/03,01:46:28,17,09,1, 11.9,1,1, 3.032, 10426.432, 424.318, 52776.954 24/03/03,01:46:28,18,09,1, 11.9,1,1, 3.032, 10426.451, 424.309, 52776.960 24/03/03,01:46:28,19,09,1, 11.9,1,1, 3.032, 10426.432, 424.291, 52776.955 24/03/03,01:46:29,00,08,1, 11.9,1,1, 3.028, 10426.432, 424.291, 52776.955 24/03/03,01:46:29,01,08,1, 11.9,1,1, 3.028, 10426.450, 424.292, 52776.978 24/03/03,01:46:29,02,08,1, 11.9,1,1, 3.028, 10426.444, 424.295, 52777.003 24/03/03,01:46:29,03,08,1, 11.9,1,1, 3.028, 10426.434, 424.285, 52776.954 24/03/03,01:46:29,04,08,1, 11.9,1,1, 3.028, 10426.454, 424.276, 52776.946 24/03/03,01:46:29,05,08,1, 11.9,1,1, 3.028, 10426.461, 424.291, 52776.943 24/03/03,01:46:29,06,08,1, 11.9,1,1, 3.028, 10426.485, 424.274, 52776.979 24/03/03,01:46:29,07,08,1, 11.9,1,1, 3.028, 10426.455, 424.280, 52776.961 24/03/03,01:46:29,08,08,1, 11.9,1,1, 3.028, 10426.468, 424.277, 52776.982 24/03/03,01:46:29,09,08,1, 11.9,1,1, 3.028, 10426.478, 424.290, 52776.955 24/03/03,01:46:29,10,08,1, 11.9,1,1, 3.028, 10426.476, 424.259, 52776.924 24/03/03,01:46:29,11,08,1, 11.9,1,1, 3.028, 10426.464, 424.231, 52776.968 24/03/03,01:46:29,12,08,1, 11.9,1,1, 3.028, 10426.479, 424.264, 52776.945 24/03/03,01:46:29,13,08,1, 11.9,1,1, 3.028, 10426.480, 424.268, 52776.956 24/03/03,01:46:29,14,08,1, 11.9,1,1, 3.028, 10426.479, 424.259, 52776.960 24/03/03,01:46:29,15,08,1, 11.9,1,1, 3.028, 10426.481, 424.277, 52776.953 24/03/03,01:46:29,16,08,1, 11.9,1,1, 3.028, 10426.505, 424.275, 52776.914 24/03/03,01:46:29,17,08,1, 11.9,1,1, 3.028, 10426.478, 424.261, 52776.944 24/03/03,01:46:29,18,08,1, 11.9,1,1, 3.028, 10426.471, 424.259, 52776.944 24/03/03,01:46:29,19,08,1, 11.9,1,1, 3.028, 10426.470, 424.234, 52776.933 24/03/03,01:46:30,00,09,1, 11.9,1,1, 3.028, 10426.465, 424.234, 52776.933 24/03/03,01:46:30,01,09,1, 11.9,1,1, 3.028, 10426.497, 424.233, 52776.980 24/03/03,01:46:30,02,09,1, 11.9,1,1, 3.028, 10426.514, 424.235, 52776.950 24/03/03,01:46:30,03,09,1, 11.9,1,1, 3.028, 10426.524, 424.251, 52776.939 24/03/03,01:46:30,04,09,1, 11.9,1,1, 3.028, 10426.506, 424.221, 52776.938 24/03/03,01:46:30,05,09,1, 11.9,1,1, 3.028, 10426.554, 424.212, 52776.951 24/03/03,01:46:30,06,09,1, 11.9,1,1, 3.028, 10426.535, 424.206, 52776.964 24/03/03,01:46:30,07,09,1, 11.9,1,1, 3.028, 10426.523, 424.211, 52776.938 24/03/03,01:46:30,08,09,1, 11.9,1,1, 3.028, 10426.551, 424.237, 52776.970 24/03/03,01:46:30,09,09,1, 11.9,1,1, 3.028, 10426.555, 424.193, 52776.927 24/03/03,01:46:30,10,09,1, 11.9,1,1, 3.028, 10426.560, 424.234, 52776.917 24/03/03,01:46:30,11,09,1, 11.9,1,1, 3.028, 10426.589, 424.207, 52776.967 24/03/03,01:46:30,12,09,1, 11.9,1,1, 3.028, 10426.582, 424.175, 52776.933 24/03/03,01:46:30,13,09,1, 11.9,1,1, 3.028, 10426.562, 424.197, 52776.937 24/03/03,01:46:30,14,09,1, 11.9,1,1, 3.028, 10426.623, 424.172, 52776.952 24/03/03,01:46:30,15,09,1, 11.9,1,1, 3.028, 10426.619, 424.179, 52776.919 24/03/03,01:46:30,16,09,1, 11.9,1,1, 3.028, 10426.621, 424.178, 52776.936 24/03/03,01:46:30,17,09,1, 11.9,1,1, 3.028, 10426.649, 424.158, 52776.911 24/03/03,01:46:30,18,09,1, 11.9,1,1, 3.028, 10426.650, 424.179, 52776.976 24/03/03,01:46:30,19,09,1, 11.9,1,1, 3.028, 10426.676, 424.151, 52776.910 24/03/03,01:46:31,00,09,1, 11.9,1,1, 3.028, 10426.674, 424.151, 52776.910 24/03/03,01:46:31,01,09,1, 11.9,1,1, 3.028, 10426.686, 424.155, 52776.932 24/03/03,01:46:31,02,09,1, 11.9,1,1, 3.028, 10426.715, 424.153, 52776.939 24/03/03,01:46:31,03,09,1, 11.9,1,1, 3.028, 10426.697, 424.127, 52776.932 24/03/03,01:46:31,04,09,1, 11.9,1,1, 3.028, 10426.728, 424.136, 52776.954 24/03/03,01:46:31,05,09,1, 11.9,1,1, 3.028, 10426.741, 424.141, 52776.934 24/03/03,01:46:31,06,09,1, 11.9,1,1, 3.028, 10426.731, 424.168, 52777.063 24/03/03,01:46:31,07,09,1, 11.9,1,1, 3.028, 10426.753, 424.139, 52776.892 24/03/03,01:46:31,08,09,1, 11.9,1,1, 3.028, 10426.775, 424.143, 52776.896 24/03/03,01:46:31,09,09,1, 11.9,1,1, 3.028, 10426.778, 424.143, 52776.905 24/03/03,01:46:31,10,09,1, 11.9,1,1, 3.028, 10426.801, 424.133, 52776.913 24/03/03,01:46:31,11,09,1, 11.9,1,1, 3.028, 10426.838, 424.135, 52776.916 24/03/03,01:46:31,12,09,1, 11.9,1,1, 3.028, 10426.814, 424.126, 52776.959 24/03/03,01:46:31,13,09,1, 11.9,1,1, 3.028, 10426.826, 424.137, 52776.931 24/03/03,01:46:31,14,09,1, 11.9,1,1, 3.028, 10426.827, 424.177, 52776.942 24/03/03,01:46:31,15,09,1, 11.9,1,1, 3.028, 10426.871, 424.143, 52776.940 24/03/03,01:46:31,16,09,1, 11.9,1,1, 3.028, 10426.878, 424.144, 52776.893 24/03/03,01:46:31,17,09,1, 11.9,1,1, 3.028, 10426.907, 424.127, 52776.926 24/03/03,01:46:31,18,09,1, 11.9,1,1, 3.028, 10426.901, 424.124, 52776.907 24/03/03,01:46:31,19,09,1, 11.9,1,1, 3.028, 10426.932, 424.129, 52776.934 24/03/03,01:46:32,00,09,1, 12.0,1,1, 3.028, 10426.924, 424.129, 52776.934 24/03/03,01:46:32,01,09,1, 12.0,1,1, 3.028, 10426.957, 424.110, 52776.952 24/03/03,01:46:32,02,09,1, 12.0,1,1, 3.028, 10426.962, 424.142, 52776.953 24/03/03,01:46:32,03,09,1, 12.0,1,1, 3.028, 10426.991, 424.135, 52776.977 24/03/03,01:46:32,04,09,1, 12.0,1,1, 3.028, 10427.015, 424.144, 52776.955 24/03/03,01:46:32,05,09,1, 12.0,1,1, 3.028, 10427.001, 424.135, 52776.946 24/03/03,01:46:32,06,09,1, 12.0,1,1, 3.028, 10427.026, 424.150, 52776.958 24/03/03,01:46:32,07,09,1, 12.0,1,1, 3.028, 10427.036, 424.125, 52776.925 24/03/03,01:46:32,08,09,1, 12.0,1,1, 3.028, 10427.068, 424.134, 52776.905 24/03/03,01:46:32,09,09,1, 12.0,1,1, 3.028, 10427.067, 424.149, 52776.918 24/03/03,01:46:32,10,09,1, 12.0,1,1, 3.028, 10427.087, 424.117, 52776.901 24/03/03,01:46:32,11,09,1, 12.0,1,1, 3.028, 10427.108, 424.142, 52776.923 24/03/03,01:46:32,12,09,1, 12.0,1,1, 3.028, 10427.126, 424.132, 52776.930 24/03/03,01:46:32,13,09,1, 12.0,1,1, 3.028, 10427.117, 424.148, 52776.908 24/03/03,01:46:32,14,09,1, 12.0,1,1, 3.028, 10427.121, 424.157, 52776.893 24/03/03,01:46:32,15,09,1, 12.0,1,1, 3.028, 10427.165, 424.161, 52776.936 24/03/03,01:46:32,16,09,1, 12.0,1,1, 3.028, 10427.151, 424.182, 52776.920 24/03/03,01:46:32,17,09,1, 12.0,1,1, 3.028, 10427.189, 424.179, 52776.913 24/03/03,01:46:32,18,09,1, 12.0,1,1, 3.028, 10427.198, 424.157, 52776.893 24/03/03,01:46:32,19,09,1, 12.0,1,1, 3.028, 10427.210, 424.154, 52776.908 24/03/03,01:46:33,00,08,1, 11.9,1,1, 3.029, 10427.208, 424.154, 52776.908 24/03/03,01:46:33,01,08,1, 11.9,1,1, 3.029, 10427.238, 424.155, 52776.910 24/03/03,01:46:33,02,08,1, 11.9,1,1, 3.029, 10427.265, 424.194, 52776.907 24/03/03,01:46:33,03,08,1, 11.9,1,1, 3.029, 10427.276, 424.191, 52776.924 24/03/03,01:46:33,04,08,1, 11.9,1,1, 3.029, 10427.272, 424.203, 52777.095 24/03/03,01:46:33,05,08,1, 11.9,1,1, 3.029, 10427.284, 424.216, 52776.976 24/03/03,01:46:33,06,08,1, 11.9,1,1, 3.029, 10427.288, 424.224, 52776.903 24/03/03,01:46:33,07,08,1, 11.9,1,1, 3.029, 10427.342, 424.233, 52776.909 24/03/03,01:46:33,08,08,1, 11.9,1,1, 3.029, 10427.319, 424.225, 52776.892 24/03/03,01:46:33,09,08,1, 11.9,1,1, 3.029, 10427.336, 424.257, 52776.893 24/03/03,01:46:33,10,08,1, 11.9,1,1, 3.029, 10427.367, 424.265, 52776.896 24/03/03,01:46:33,11,08,1, 11.9,1,1, 3.029, 10427.379, 424.260, 52776.893 24/03/03,01:46:33,12,08,1, 11.9,1,1, 3.029, 10427.388, 424.289, 52776.877 24/03/03,01:46:33,13,08,1, 11.9,1,1, 3.029, 10427.397, 424.311, 52776.919 24/03/03,01:46:33,14,08,1, 11.9,1,1, 3.029, 10427.442, 424.318, 52776.875 24/03/03,01:46:33,15,08,1, 11.9,1,1, 3.029, 10427.432, 424.332, 52776.854 24/03/03,01:46:33,16,08,1, 11.9,1,1, 3.029, 10427.448, 424.333, 52776.878 24/03/03,01:46:33,17,08,1, 11.9,1,1, 3.029, 10427.435, 424.342, 52776.898 24/03/03,01:46:33,18,08,1, 11.9,1,1, 3.029, 10427.471, 424.373, 52776.912 24/03/03,01:46:33,19,08,1, 11.9,1,1, 3.029, 10427.492, 424.348, 52776.870 24/03/03,01:46:34,00,08,1, 11.9,1,1, 3.030, 10427.492, 424.348, 52776.870 24/03/03,01:46:34,01,08,1, 11.9,1,1, 3.030, 10427.532, 424.403, 52776.911 24/03/03,01:46:34,02,08,1, 11.9,1,1, 3.030, 10427.521, 424.416, 52776.903 24/03/03,01:46:34,03,08,1, 11.9,1,1, 3.030, 10427.520, 424.449, 52776.892 24/03/03,01:46:34,04,08,1, 11.9,1,1, 3.030, 10427.541, 424.457, 52776.937 24/03/03,01:46:34,05,08,1, 11.9,1,1, 3.030, 10427.566, 424.462, 52776.926 24/03/03,01:46:34,06,08,1, 11.9,1,1, 3.030, 10427.574, 424.482, 52776.903 24/03/03,01:46:34,07,08,1, 11.9,1,1, 3.030, 10427.595, 424.510, 52776.886 24/03/03,01:46:34,08,08,1, 11.9,1,1, 3.030, 10427.612, 424.510, 52776.900 24/03/03,01:46:34,09,08,1, 11.9,1,1, 3.030, 10427.640, 424.547, 52776.947 24/03/03,01:46:34,10,08,1, 11.9,1,1, 3.030, 10427.629, 424.547, 52776.923 24/03/03,01:46:34,11,08,1, 11.9,1,1, 3.030, 10427.653, 424.561, 52776.940 24/03/03,01:46:34,12,08,1, 11.9,1,1, 3.030, 10427.670, 424.578, 52776.941 24/03/03,01:46:34,13,08,1, 11.9,1,1, 3.030, 10427.677, 424.579, 52776.933 24/03/03,01:46:34,14,08,1, 11.9,1,1, 3.030, 10427.706, 424.628, 52777.125 24/03/03,01:46:34,15,08,1, 11.9,1,1, 3.030, 10427.740, 424.623, 52776.947 24/03/03,01:46:34,16,08,1, 11.9,1,1, 3.030, 10427.762, 424.624, 52776.870 24/03/03,01:46:34,17,08,1, 11.9,1,1, 3.030, 10427.749, 424.657, 52776.940 24/03/03,01:46:34,18,08,1, 11.9,1,1, 3.030, 10427.778, 424.670, 52776.922 24/03/03,01:46:34,19,08,1, 11.9,1,1, 3.030, 10427.755, 424.685, 52776.942 24/03/03,01:46:35,00,10,1, 11.9,1,1, 3.028, 10427.750, 424.685, 52776.942 24/03/03,01:46:35,01,10,1, 11.9,1,1, 3.028, 10427.814, 424.735, 52776.939 24/03/03,01:46:35,02,10,1, 11.9,1,1, 3.028, 10427.801, 424.749, 52776.919 24/03/03,01:46:35,03,10,1, 11.9,1,1, 3.028, 10427.824, 424.776, 52776.940 24/03/03,01:46:35,04,10,1, 11.9,1,1, 3.028, 10427.854, 424.788, 52776.934 24/03/03,01:46:35,05,10,1, 11.9,1,1, 3.028, 10427.859, 424.811, 52776.959 24/03/03,01:46:35,06,10,1, 11.9,1,1, 3.028, 10427.828, 424.846, 52777.074 24/03/03,01:46:35,07,10,1, 11.9,1,1, 3.028, 10427.897, 424.825, 52776.945 24/03/03,01:46:35,08,10,1, 11.9,1,1, 3.028, 10427.846, 424.848, 52776.945 24/03/03,01:46:35,09,10,1, 11.9,1,1, 3.028, 10427.869, 424.848, 52776.966 24/03/03,01:46:35,10,10,1, 11.9,1,1, 3.028, 10427.876, 424.874, 52777.003 24/03/03,01:46:35,11,10,1, 11.9,1,1, 3.028, 10427.900, 424.906, 52776.987 24/03/03,01:46:35,12,10,1, 11.9,1,1, 3.028, 10427.874, 424.898, 52776.977 24/03/03,01:46:35,13,10,1, 11.9,1,1, 3.028, 10427.888, 424.908, 52776.946 24/03/03,01:46:35,14,10,1, 11.9,1,1, 3.028, 10427.911, 424.948, 52776.979 24/03/03,01:46:35,15,10,1, 11.9,1,1, 3.028, 10427.909, 424.958, 52776.997 24/03/03,01:46:35,16,10,1, 11.9,1,1, 3.028, 10427.905, 424.955, 52776.935 24/03/03,01:46:35,17,10,1, 11.9,1,1, 3.028, 10427.918, 425.000, 52776.943 24/03/03,01:46:35,18,10,1, 11.9,1,1, 3.028, 10427.930, 424.984, 52776.974 24/03/03,01:46:35,19,10,1, 11.9,1,1, 3.028, 10427.919, 425.013, 52776.982 24/03/03,01:46:36,00,10,1, 11.9,1,1, 3.030, 10427.917, 425.013, 52776.982 24/03/03,01:46:36,01,10,1, 11.9,1,1, 3.030, 10427.951, 425.043, 52776.964 24/03/03,01:46:36,02,10,1, 11.9,1,1, 3.030, 10427.941, 425.050, 52777.043 24/03/03,01:46:36,03,10,1, 11.9,1,1, 3.030, 10427.954, 425.047, 52776.995 24/03/03,01:46:36,04,10,1, 11.9,1,1, 3.030, 10427.952, 425.060, 52776.945 24/03/03,01:46:36,05,10,1, 11.9,1,1, 3.030, 10427.946, 425.080, 52777.005 24/03/03,01:46:36,06,10,1, 11.9,1,1, 3.030, 10427.966, 425.075, 52776.961 24/03/03,01:46:36,07,10,1, 11.9,1,1, 3.030, 10427.966, 425.080, 52777.029 24/03/03,01:46:36,08,10,1, 11.9,1,1, 3.030, 10427.968, 425.082, 52776.979 24/03/03,01:46:36,09,10,1, 11.9,1,1, 3.030, 10427.972, 425.070, 52776.879 24/03/03,01:46:36,10,10,1, 11.9,1,1, 3.030, 10427.984, 425.096, 52777.003 24/03/03,01:46:36,11,10,1, 11.9,1,1, 3.030, 10427.964, 425.110, 52776.975 24/03/03,01:46:36,12,10,1, 11.9,1,1, 3.030, 10427.957, 425.139, 52776.943 24/03/03,01:46:36,13,10,1, 11.9,1,1, 3.030, 10427.969, 425.116, 52777.015 24/03/03,01:46:36,14,10,1, 11.9,1,1, 3.030, 10427.977, 425.140, 52776.943 24/03/03,01:46:36,15,10,1, 11.9,1,1, 3.030, 10427.965, 425.118, 52776.992 24/03/03,01:46:36,16,10,1, 11.9,1,1, 3.030, 10427.977, 425.142, 52776.949 24/03/03,01:46:36,17,10,1, 11.9,1,1, 3.030, 10427.977, 425.151, 52776.973 24/03/03,01:46:36,18,10,1, 11.9,1,1, 3.030, 10427.937, 425.142, 52776.961 24/03/03,01:46:36,19,10,1, 11.9,1,1, 3.030, 10427.944, 425.156, 52776.982 24/03/03,01:46:37,00,10,1, 11.8,1,1, 3.031, 10427.942, 425.156, 52776.982 24/03/03,01:46:37,01,10,1, 11.8,1,1, 3.031, 10427.932, 425.177, 52776.952 24/03/03,01:46:37,02,10,1, 11.8,1,1, 3.031, 10427.938, 425.166, 52776.957 24/03/03,01:46:37,03,10,1, 11.8,1,1, 3.031, 10427.976, 425.167, 52776.943 24/03/03,01:46:37,04,10,1, 11.8,1,1, 3.031, 10427.933, 425.167, 52776.968 24/03/03,01:46:37,05,10,1, 11.8,1,1, 3.031, 10427.938, 425.183, 52776.956 24/03/03,01:46:37,06,10,1, 11.8,1,1, 3.031, 10427.951, 425.143, 52776.951 24/03/03,01:46:37,07,10,1, 11.8,1,1, 3.031, 10427.963, 425.162, 52776.978 24/03/03,01:46:37,08,10,1, 11.8,1,1, 3.031, 10427.964, 425.183, 52776.963 24/03/03,01:46:37,09,10,1, 11.8,1,1, 3.031, 10427.955, 425.181, 52776.950 24/03/03,01:46:37,10,10,1, 11.8,1,1, 3.031, 10427.944, 425.181, 52776.925 24/03/03,01:46:37,11,10,1, 11.8,1,1, 3.031, 10427.953, 425.172, 52776.929 24/03/03,01:46:37,12,10,1, 11.8,1,1, 3.031, 10427.957, 425.179, 52776.964 24/03/03,01:46:37,13,10,1, 11.8,1,1, 3.031, 10427.953, 425.188, 52776.940 24/03/03,01:46:37,14,10,1, 11.8,1,1, 3.031, 10427.946, 425.185, 52776.944 24/03/03,01:46:37,15,10,1, 11.8,1,1, 3.031, 10427.957, 425.183, 52776.928 24/03/03,01:46:37,16,10,1, 11.8,1,1, 3.031, 10427.926, 425.189, 52776.938 24/03/03,01:46:37,17,10,1, 11.8,1,1, 3.031, 10427.942, 425.186, 52776.924 24/03/03,01:46:37,18,10,1, 11.8,1,1, 3.031, 10427.918, 425.187, 52776.944 24/03/03,01:46:37,19,10,1, 11.8,1,1, 3.031, 10427.934, 425.187, 52776.939 24/03/03,01:46:38,00,09,1, 11.9,1,1, 3.030, 10427.926, 425.187, 52776.939 24/03/03,01:46:38,01,09,1, 11.9,1,1, 3.030, 10427.940, 425.194, 52776.997 24/03/03,01:46:38,02,09,1, 11.9,1,1, 3.030, 10427.934, 425.180, 52776.904 24/03/03,01:46:38,03,09,1, 11.9,1,1, 3.030, 10427.936, 425.181, 52776.906 24/03/03,01:46:38,04,09,1, 11.9,1,1, 3.030, 10427.909, 425.164, 52776.864 24/03/03,01:46:38,05,09,1, 11.9,1,1, 3.030, 10427.918, 425.201, 52776.988 24/03/03,01:46:38,06,09,1, 11.9,1,1, 3.030, 10427.911, 425.169, 52776.900 24/03/03,01:46:38,07,09,1, 11.9,1,1, 3.030, 10427.888, 425.188, 52776.916 24/03/03,01:46:38,08,09,1, 11.9,1,1, 3.030, 10427.912, 425.164, 52776.901 24/03/03,01:46:38,09,09,1, 11.9,1,1, 3.030, 10427.898, 425.142, 52776.943 24/03/03,01:46:38,10,09,1, 11.9,1,1, 3.030, 10427.920, 425.151, 52776.883 24/03/03,01:46:38,11,09,1, 11.9,1,1, 3.030, 10427.900, 425.153, 52776.964 24/03/03,01:46:38,12,09,1, 11.9,1,1, 3.030, 10427.914, 425.146, 52776.906 24/03/03,01:46:38,13,09,1, 11.9,1,1, 3.030, 10427.894, 425.159, 52776.864 24/03/03,01:46:38,14,09,1, 11.9,1,1, 3.030, 10427.912, 425.118, 52776.912 24/03/03,01:46:38,15,09,1, 11.9,1,1, 3.030, 10427.889, 425.127, 52776.890 24/03/03,01:46:38,16,09,1, 11.9,1,1, 3.030, 10427.900, 425.115, 52776.889 24/03/03,01:46:38,17,09,1, 11.9,1,1, 3.030, 10427.891, 425.092, 52776.912 24/03/03,01:46:38,18,09,1, 11.9,1,1, 3.030, 10427.889, 425.097, 52776.885 24/03/03,01:46:38,19,09,1, 11.9,1,1, 3.030, 10427.892, 425.120, 52776.892 24/03/03,01:46:39,00,09,1, 11.9,1,1, 3.027, 10427.884, 425.120, 52776.892 24/03/03,01:46:39,01,09,1, 11.9,1,1, 3.027, 10427.889, 425.074, 52776.884 24/03/03,01:46:39,02,09,1, 11.9,1,1, 3.027, 10427.908, 425.069, 52776.883 24/03/03,01:46:39,03,09,1, 11.9,1,1, 3.027, 10427.879, 425.053, 52776.866 24/03/03,01:46:39,04,09,1, 11.9,1,1, 3.027, 10427.896, 425.075, 52776.922 24/03/03,01:46:39,05,09,1, 11.9,1,1, 3.027, 10427.887, 425.032, 52776.852 24/03/03,01:46:39,06,09,1, 11.9,1,1, 3.027, 10427.899, 425.036, 52776.850 24/03/03,01:46:39,07,09,1, 11.9,1,1, 3.027, 10427.894, 425.052, 52776.887 24/03/03,01:46:39,08,09,1, 11.9,1,1, 3.027, 10427.890, 425.014, 52776.830 24/03/03,01:46:39,09,09,1, 11.9,1,1, 3.027, 10427.879, 424.999, 52776.845 24/03/03,01:46:39,10,09,1, 11.9,1,1, 3.027, 10427.900, 425.004, 52776.687 24/03/03,01:46:39,11,09,1, 11.9,1,1, 3.027, 10427.850, 424.995, 52776.823 24/03/03,01:46:39,12,09,1, 11.9,1,1, 3.027, 10427.870, 425.002, 52776.911 24/03/03,01:46:39,13,09,1, 11.9,1,1, 3.027, 10427.894, 424.959, 52776.873 24/03/03,01:46:39,14,09,1, 11.9,1,1, 3.027, 10427.861, 424.962, 52776.750 24/03/03,01:46:39,15,09,1, 11.9,1,1, 3.027, 10427.869, 424.976, 52776.783 24/03/03,01:46:39,16,09,1, 11.9,1,1, 3.027, 10427.877, 424.935, 52776.764 24/03/03,01:46:39,17,09,1, 11.9,1,1, 3.027, 10427.860, 424.946, 52776.842 24/03/03,01:46:39,18,09,1, 11.9,1,1, 3.027, 10427.882, 424.944, 52776.777 24/03/03,01:46:39,19,09,1, 11.9,1,1, 3.027, 10427.893, 424.931, 52776.791 24/03/03,01:46:40,00,09,1, 11.9,1,1, 3.032, 10427.892, 424.931, 52776.791 24/03/03,01:46:40,01,09,1, 11.9,1,1, 3.032, 10427.883, 424.903, 52776.807 24/03/03,01:46:40,02,09,1, 11.9,1,1, 3.032, 10427.871, 424.917, 52776.777 24/03/03,01:46:40,03,09,1, 11.9,1,1, 3.032, 10427.873, 424.919, 52776.802 24/03/03,01:46:40,04,09,1, 11.9,1,1, 3.032, 10427.854, 424.908, 52776.759 24/03/03,01:46:40,05,09,1, 11.9,1,1, 3.032, 10427.839, 424.935, 52776.729 24/03/03,01:46:40,06,09,1, 11.9,1,1, 3.032, 10427.843, 424.917, 52776.763 24/03/03,01:46:40,07,09,1, 11.9,1,1, 3.032, 10427.880, 424.917, 52776.762 24/03/03,01:46:40,08,09,1, 11.9,1,1, 3.032, 10427.864, 424.879, 52776.747 24/03/03,01:46:40,09,09,1, 11.9,1,1, 3.032, 10427.873, 424.857, 52776.729 24/03/03,01:46:40,10,09,1, 11.9,1,1, 3.032, 10427.862, 424.871, 52776.767 24/03/03,01:46:40,11,09,1, 11.9,1,1, 3.032, 10427.854, 424.869, 52776.755 24/03/03,01:46:40,12,09,1, 11.9,1,1, 3.032, 10427.878, 424.876, 52776.734 24/03/03,01:46:40,13,09,1, 11.9,1,1, 3.032, 10427.857, 424.878, 52776.750 24/03/03,01:46:40,14,09,1, 11.9,1,1, 3.032, 10427.857, 424.837, 52776.696 24/03/03,01:46:40,15,09,1, 11.9,1,1, 3.032, 10427.857, 424.854, 52776.713 24/03/03,01:46:40,16,09,1, 11.9,1,1, 3.032, 10427.843, 424.845, 52776.704 24/03/03,01:46:40,17,09,1, 11.9,1,1, 3.032, 10427.860, 424.851, 52776.703 24/03/03,01:46:40,18,09,1, 11.9,1,1, 3.032, 10427.864, 424.866, 52776.710 24/03/03,01:46:40,19,09,1, 11.9,1,1, 3.032, 10427.831, 424.839, 52776.671 24/03/03,01:46:41,00,09,1, 11.9,1,1, 3.031, 10427.825, 424.839, 52776.671 24/03/03,01:46:41,01,09,1, 11.9,1,1, 3.031, 10427.852, 424.853, 52776.687 24/03/03,01:46:41,02,09,1, 11.9,1,1, 3.031, 10427.858, 424.834, 52776.673 24/03/03,01:46:41,03,09,1, 11.9,1,1, 3.031, 10427.870, 424.829, 52776.689 24/03/03,01:46:41,04,09,1, 11.9,1,1, 3.031, 10427.882, 424.844, 52776.668 24/03/03,01:46:41,05,09,1, 11.9,1,1, 3.031, 10427.864, 424.821, 52776.668 24/03/03,01:46:41,06,09,1, 11.9,1,1, 3.031, 10427.867, 424.798, 52776.648 24/03/03,01:46:41,07,09,1, 11.9,1,1, 3.031, 10427.871, 424.823, 52776.613 24/03/03,01:46:41,08,09,1, 11.9,1,1, 3.031, 10427.878, 424.783, 52776.622 24/03/03,01:46:41,09,09,1, 11.9,1,1, 3.031, 10427.874, 424.804, 52776.620 24/03/03,01:46:41,10,09,1, 11.9,1,1, 3.031, 10427.893, 424.823, 52776.655 24/03/03,01:46:41,11,09,1, 11.9,1,1, 3.031, 10427.887, 424.790, 52776.636 24/03/03,01:46:41,12,09,1, 11.9,1,1, 3.031, 10427.897, 424.771, 52776.634 24/03/03,01:46:41,13,09,1, 11.9,1,1, 3.031, 10427.898, 424.783, 52776.650 24/03/03,01:46:41,14,09,1, 11.9,1,1, 3.031, 10427.886, 424.791, 52776.638 24/03/03,01:46:41,15,09,1, 11.9,1,1, 3.031, 10427.918, 424.772, 52776.609 24/03/03,01:46:41,16,09,1, 11.9,1,1, 3.031, 10427.920, 424.767, 52776.608 24/03/03,01:46:41,17,09,1, 11.9,1,1, 3.031, 10427.926, 424.764, 52776.589 24/03/03,01:46:41,18,09,1, 11.9,1,1, 3.031, 10427.927, 424.735, 52776.591 24/03/03,01:46:41,19,09,1, 11.9,1,1, 3.031, 10427.950, 424.728, 52776.539 24/03/03,01:46:42,00,09,1, 11.9,1,1, 3.030, 10427.942, 424.728, 52776.539 24/03/03,01:46:42,01,09,1, 11.9,1,1, 3.030, 10427.977, 424.735, 52776.558 24/03/03,01:46:42,02,09,1, 11.9,1,1, 3.030, 10427.964, 424.732, 52776.559 24/03/03,01:46:42,03,09,1, 11.9,1,1, 3.030, 10427.971, 424.735, 52776.548 24/03/03,01:46:42,04,09,1, 11.9,1,1, 3.030, 10427.999, 424.690, 52776.552 24/03/03,01:46:42,05,09,1, 11.9,1,1, 3.030, 10427.977, 424.729, 52776.571 24/03/03,01:46:42,06,09,1, 11.9,1,1, 3.030, 10427.965, 424.703, 52776.519 24/03/03,01:46:42,07,09,1, 11.9,1,1, 3.030, 10428.001, 424.692, 52776.517 24/03/03,01:46:42,08,09,1, 11.9,1,1, 3.030, 10428.041, 424.683, 52776.525 24/03/03,01:46:42,09,09,1, 11.9,1,1, 3.030, 10428.028, 424.661, 52776.495 24/03/03,01:46:42,10,09,1, 11.9,1,1, 3.030, 10428.031, 424.656, 52776.444 24/03/03,01:46:42,11,09,1, 11.9,1,1, 3.030, 10428.073, 424.689, 52776.467 24/03/03,01:46:42,12,09,1, 11.9,1,1, 3.030, 10428.094, 424.629, 52776.452 24/03/03,01:46:42,13,09,1, 11.9,1,1, 3.030, 10428.095, 424.644, 52776.380 24/03/03,01:46:42,14,09,1, 11.9,1,1, 3.030, 10428.093, 424.657, 52776.425 24/03/03,01:46:42,15,09,1, 11.9,1,1, 3.030, 10428.107, 424.614, 52776.389 24/03/03,01:46:42,16,09,1, 11.9,1,1, 3.030, 10428.117, 424.613, 52776.419 24/03/03,01:46:42,17,09,1, 11.9,1,1, 3.030, 10428.157, 424.640, 52776.432 24/03/03,01:46:42,18,09,1, 11.9,1,1, 3.030, 10428.177, 424.628, 52776.402 24/03/03,01:46:42,19,09,1, 11.9,1,1, 3.030, 10428.149, 424.626, 52776.434 24/03/03,01:46:43,00,08,1, 12.0,1,1, 3.031, 10428.143, 424.626, 52776.434 24/03/03,01:46:43,01,08,1, 12.0,1,1, 3.031, 10428.215, 424.611, 52776.411 24/03/03,01:46:43,02,08,1, 12.0,1,1, 3.031, 10428.233, 424.591, 52776.386 24/03/03,01:46:43,03,08,1, 12.0,1,1, 3.031, 10428.249, 424.622, 52776.419 24/03/03,01:46:43,04,08,1, 12.0,1,1, 3.031, 10428.283, 424.592, 52776.522 24/03/03,01:46:43,05,08,1, 12.0,1,1, 3.031, 10428.234, 424.604, 52776.357 24/03/03,01:46:43,06,08,1, 12.0,1,1, 3.031, 10428.307, 424.551, 52776.281 24/03/03,01:46:43,07,08,1, 12.0,1,1, 3.031, 10428.315, 424.522, 52776.405 24/03/03,01:46:43,08,08,1, 12.0,1,1, 3.031, 10428.326, 424.569, 52776.331 24/03/03,01:46:43,09,08,1, 12.0,1,1, 3.031, 10428.340, 424.571, 52776.380 24/03/03,01:46:43,10,08,1, 12.0,1,1, 3.031, 10428.339, 424.544, 52776.353 24/03/03,01:46:43,11,08,1, 12.0,1,1, 3.031, 10428.335, 424.544, 52776.356 24/03/03,01:46:43,12,08,1, 12.0,1,1, 3.031, 10428.368, 424.515, 52776.355 24/03/03,01:46:43,13,08,1, 12.0,1,1, 3.031, 10428.374, 424.534, 52776.367 24/03/03,01:46:43,14,08,1, 12.0,1,1, 3.031, 10428.391, 424.558, 52776.337 24/03/03,01:46:43,15,08,1, 12.0,1,1, 3.031, 10428.415, 424.531, 52776.369 24/03/03,01:46:43,16,08,1, 12.0,1,1, 3.031, 10428.438, 424.547, 52776.338 24/03/03,01:46:43,17,08,1, 12.0,1,1, 3.031, 10428.456, 424.522, 52776.339 24/03/03,01:46:43,18,08,1, 12.0,1,1, 3.031, 10428.474, 424.533, 52776.304 24/03/03,01:46:43,19,08,1, 12.0,1,1, 3.031, 10428.464, 424.511, 52776.314 24/03/03,01:46:44,00,08,1, 11.9,1,1, 3.026, 10428.460, 424.511, 52776.314 24/03/03,01:46:44,01,08,1, 11.9,1,1, 3.026, 10428.506, 424.507, 52776.338 24/03/03,01:46:44,02,08,1, 11.9,1,1, 3.026, 10428.527, 424.513, 52776.279 24/03/03,01:46:44,03,08,1, 11.9,1,1, 3.026, 10428.536, 424.489, 52776.265 24/03/03,01:46:44,04,08,1, 11.9,1,1, 3.026, 10428.577, 424.508, 52776.315 24/03/03,01:46:44,05,08,1, 11.9,1,1, 3.026, 10428.570, 424.506, 52776.314 24/03/03,01:46:44,06,08,1, 11.9,1,1, 3.026, 10428.620, 424.493, 52776.226 24/03/03,01:46:44,07,08,1, 11.9,1,1, 3.026, 10428.613, 424.492, 52776.270 24/03/03,01:46:44,08,08,1, 11.9,1,1, 3.026, 10428.621, 424.480, 52776.222 24/03/03,01:46:44,09,08,1, 11.9,1,1, 3.026, 10428.675, 424.483, 52776.300 24/03/03,01:46:44,10,08,1, 11.9,1,1, 3.026, 10428.704, 424.496, 52776.301 24/03/03,01:46:44,11,08,1, 11.9,1,1, 3.026, 10428.730, 424.490, 52776.265 24/03/03,01:46:44,12,08,1, 11.9,1,1, 3.026, 10428.725, 424.473, 52776.249 24/03/03,01:46:44,13,08,1, 11.9,1,1, 3.026, 10428.737, 424.484, 52776.192 24/03/03,01:46:44,14,08,1, 11.9,1,1, 3.026, 10428.772, 424.480, 52776.223 24/03/03,01:46:44,15,08,1, 11.9,1,1, 3.026, 10428.790, 424.477, 52776.196 24/03/03,01:46:44,16,08,1, 11.9,1,1, 3.026, 10428.810, 424.510, 52776.210 24/03/03,01:46:44,17,08,1, 11.9,1,1, 3.026, 10428.837, 424.466, 52776.155 24/03/03,01:46:44,18,08,1, 11.9,1,1, 3.026, 10428.866, 424.475, 52776.208 24/03/03,01:46:44,19,08,1, 11.9,1,1, 3.026, 10428.887, 424.491, 52776.213 24/03/03,01:46:45,00,08,1, 11.9,1,1, 3.031, 10428.885, 424.491, 52776.213 24/03/03,01:46:45,01,08,1, 11.9,1,1, 3.031, 10428.941, 424.505, 52776.145 24/03/03,01:46:45,02,08,1, 11.9,1,1, 3.031, 10428.937, 424.507, 52776.175 24/03/03,01:46:45,03,08,1, 11.9,1,1, 3.031, 10428.970, 424.510, 52776.200 24/03/03,01:46:45,04,08,1, 11.9,1,1, 3.031, 10428.968, 424.504, 52776.137 24/03/03,01:46:45,05,08,1, 11.9,1,1, 3.031, 10428.988, 424.525, 52776.160 24/03/03,01:46:45,06,08,1, 11.9,1,1, 3.031, 10429.023, 424.516, 52776.181 24/03/03,01:46:45,07,08,1, 11.9,1,1, 3.031, 10429.034, 424.521, 52776.144 24/03/03,01:46:45,08,08,1, 11.9,1,1, 3.031, 10429.052, 424.545, 52776.169 24/03/03,01:46:45,09,08,1, 11.9,1,1, 3.031, 10429.070, 424.542, 52776.204 24/03/03,01:46:45,10,08,1, 11.9,1,1, 3.031, 10429.105, 424.547, 52776.176 24/03/03,01:46:45,11,08,1, 11.9,1,1, 3.031, 10429.126, 424.551, 52776.169 24/03/03,01:46:45,12,08,1, 11.9,1,1, 3.031, 10429.154, 424.546, 52776.117 24/03/03,01:46:45,13,08,1, 11.9,1,1, 3.031, 10429.159, 424.569, 52776.170 24/03/03,01:46:45,14,08,1, 11.9,1,1, 3.031, 10429.194, 424.581, 52776.142 24/03/03,01:46:45,15,08,1, 11.9,1,1, 3.031, 10429.196, 424.576, 52776.142 24/03/03,01:46:45,16,08,1, 11.9,1,1, 3.031, 10429.228, 424.569, 52776.142 24/03/03,01:46:45,17,08,1, 11.9,1,1, 3.031, 10429.260, 424.592, 52776.132 24/03/03,01:46:45,18,08,1, 11.9,1,1, 3.031, 10429.272, 424.631, 52776.159 24/03/03,01:46:45,19,08,1, 11.9,1,1, 3.031, 10429.280, 424.613, 52776.108 24/03/03,01:46:46,00,08,1, 11.8,1,1, 3.027, 10429.277, 424.613, 52776.108 24/03/03,01:46:46,01,08,1, 11.8,1,1, 3.027, 10429.310, 424.630, 52776.126 24/03/03,01:46:46,02,08,1, 11.8,1,1, 3.027, 10429.359, 424.640, 52776.162 24/03/03,01:46:46,03,08,1, 11.8,1,1, 3.027, 10429.368, 424.640, 52776.158 24/03/03,01:46:46,04,08,1, 11.8,1,1, 3.027, 10429.396, 424.697, 52776.181 24/03/03,01:46:46,05,08,1, 11.8,1,1, 3.027, 10429.402, 424.672, 52776.147 24/03/03,01:46:46,06,08,1, 11.8,1,1, 3.027, 10429.408, 424.694, 52776.140 24/03/03,01:46:46,07,08,1, 11.8,1,1, 3.027, 10429.432, 424.701, 52776.174 24/03/03,01:46:46,08,08,1, 11.8,1,1, 3.027, 10429.454, 424.694, 52776.097 24/03/03,01:46:46,09,08,1, 11.8,1,1, 3.027, 10429.476, 424.742, 52776.187 24/03/03,01:46:46,10,08,1, 11.8,1,1, 3.027, 10429.473, 424.714, 52776.152 24/03/03,01:46:46,11,08,1, 11.8,1,1, 3.027, 10429.501, 424.719, 52776.138 24/03/03,01:46:46,12,08,1, 11.8,1,1, 3.027, 10429.498, 424.706, 52776.117 24/03/03,01:46:46,13,08,1, 11.8,1,1, 3.027, 10429.524, 424.732, 52776.132 24/03/03,01:46:46,14,08,1, 11.8,1,1, 3.027, 10429.535, 424.764, 52776.120 24/03/03,01:46:46,15,08,1, 11.8,1,1, 3.027, 10429.557, 424.781, 52776.149 24/03/03,01:46:46,16,08,1, 11.8,1,1, 3.027, 10429.596, 424.760, 52776.098 24/03/03,01:46:46,17,08,1, 11.8,1,1, 3.027, 10429.588, 424.778, 52776.121 24/03/03,01:46:46,18,08,1, 11.8,1,1, 3.027, 10429.608, 424.809, 52776.090 24/03/03,01:46:46,19,08,1, 11.8,1,1, 3.027, 10429.641, 424.825, 52776.082 24/03/03,01:46:47,00,08,1, 12.0,1,1, 3.032, 10429.636, 424.825, 52776.082 24/03/03,01:46:47,01,08,1, 12.0,1,1, 3.032, 10429.684, 424.874, 52776.186 24/03/03,01:46:47,02,08,1, 12.0,1,1, 3.032, 10429.642, 424.860, 52776.146 24/03/03,01:46:47,03,08,1, 12.0,1,1, 3.032, 10429.677, 424.879, 52776.138 24/03/03,01:46:47,04,08,1, 12.0,1,1, 3.032, 10429.713, 424.882, 52776.120 24/03/03,01:46:47,05,08,1, 12.0,1,1, 3.032, 10429.686, 424.893, 52776.195 24/03/03,01:46:47,06,08,1, 12.0,1,1, 3.032, 10429.713, 424.893, 52776.062 24/03/03,01:46:47,07,08,1, 12.0,1,1, 3.032, 10429.738, 424.926, 52776.083 24/03/03,01:46:47,08,08,1, 12.0,1,1, 3.032, 10429.728, 424.906, 52776.132 24/03/03,01:46:47,09,08,1, 12.0,1,1, 3.032, 10429.763, 424.975, 52776.200 24/03/03,01:46:47,10,08,1, 12.0,1,1, 3.032, 10429.794, 424.944, 52776.111 24/03/03,01:46:47,11,08,1, 12.0,1,1, 3.032, 10429.798, 424.954, 52776.103 24/03/03,01:46:47,12,08,1, 12.0,1,1, 3.032, 10429.829, 424.974, 52776.163 24/03/03,01:46:47,13,08,1, 12.0,1,1, 3.032, 10429.826, 424.988, 52776.097 24/03/03,01:46:47,14,08,1, 12.0,1,1, 3.032, 10429.844, 424.997, 52776.103 24/03/03,01:46:47,15,08,1, 12.0,1,1, 3.032, 10429.863, 425.011, 52776.128 24/03/03,01:46:47,16,08,1, 12.0,1,1, 3.032, 10429.884, 425.036, 52776.124 24/03/03,01:46:47,17,08,1, 12.0,1,1, 3.032, 10429.907, 425.019, 52776.106 24/03/03,01:46:47,18,08,1, 12.0,1,1, 3.032, 10429.881, 425.026, 52776.098 24/03/03,01:46:47,19,08,1, 12.0,1,1, 3.032, 10429.923, 425.060, 52776.093 24/03/03,01:46:48,00,08,1, 11.9,1,1, 3.031, 10429.920, 425.060, 52776.093 24/03/03,01:46:48,01,08,1, 11.9,1,1, 3.031, 10429.933, 425.091, 52776.129 24/03/03,01:46:48,02,08,1, 11.9,1,1, 3.031, 10429.967, 425.087, 52776.106 24/03/03,01:46:48,03,08,1, 11.9,1,1, 3.031, 10429.960, 425.086, 52776.083 24/03/03,01:46:48,04,08,1, 11.9,1,1, 3.031, 10429.993, 425.101, 52776.110 24/03/03,01:46:48,05,08,1, 11.9,1,1, 3.031, 10429.998, 425.141, 52776.105 24/03/03,01:46:48,06,08,1, 11.9,1,1, 3.031, 10429.997, 425.142, 52776.101 24/03/03,01:46:48,07,08,1, 11.9,1,1, 3.031, 10430.017, 425.146, 52776.077 24/03/03,01:46:48,08,08,1, 11.9,1,1, 3.031, 10430.032, 425.152, 52776.077 24/03/03,01:46:48,09,08,1, 11.9,1,1, 3.031, 10430.055, 425.155, 52776.068 24/03/03,01:46:48,10,08,1, 11.9,1,1, 3.031, 10430.054, 425.143, 52776.062 24/03/03,01:46:48,11,08,1, 11.9,1,1, 3.031, 10430.066, 425.167, 52776.111 24/03/03,01:46:48,12,08,1, 11.9,1,1, 3.031, 10430.073, 425.196, 52776.056 24/03/03,01:46:48,13,08,1, 11.9,1,1, 3.031, 10430.063, 425.186, 52776.070 24/03/03,01:46:48,14,08,1, 11.9,1,1, 3.031, 10430.085, 425.219, 52776.074 24/03/03,01:46:48,15,08,1, 11.9,1,1, 3.031, 10430.096, 425.202, 52776.090 24/03/03,01:46:48,16,08,1, 11.9,1,1, 3.031, 10430.110, 425.250, 52776.107 24/03/03,01:46:48,17,08,1, 11.9,1,1, 3.031, 10430.126, 425.246, 52776.065 24/03/03,01:46:48,18,08,1, 11.9,1,1, 3.031, 10430.131, 425.249, 52776.093 24/03/03,01:46:48,19,08,1, 11.9,1,1, 3.031, 10430.126, 425.242, 52776.058 24/03/03,01:46:49,00,08,1, 11.9,1,1, 3.031, 10430.120, 425.242, 52776.058 24/03/03,01:46:49,01,08,1, 11.9,1,1, 3.031, 10430.130, 425.258, 52776.071 24/03/03,01:46:49,02,08,1, 11.9,1,1, 3.031, 10430.133, 425.275, 52776.089 24/03/03,01:46:49,03,08,1, 11.9,1,1, 3.031, 10430.142, 425.316, 52776.111 24/03/03,01:46:49,04,08,1, 11.9,1,1, 3.031, 10430.137, 425.297, 52776.108 24/03/03,01:46:49,05,08,1, 11.9,1,1, 3.031, 10430.128, 425.314, 52776.102 24/03/03,01:46:49,06,08,1, 11.9,1,1, 3.031, 10430.141, 425.309, 52776.091 24/03/03,01:46:49,07,08,1, 11.9,1,1, 3.031, 10430.137, 425.332, 52776.109 24/03/03,01:46:49,08,08,1, 11.9,1,1, 3.031, 10430.101, 425.355, 52775.953 24/03/03,01:46:49,09,08,1, 11.9,1,1, 3.031, 10430.167, 425.357, 52776.102 24/03/03,01:46:49,10,08,1, 11.9,1,1, 3.031, 10430.162, 425.355, 52776.070 24/03/03,01:46:49,11,08,1, 11.9,1,1, 3.031, 10430.167, 425.369, 52776.065 24/03/03,01:46:49,12,08,1, 11.9,1,1, 3.031, 10430.154, 425.333, 52776.085 24/03/03,01:46:49,13,08,1, 11.9,1,1, 3.031, 10430.147, 425.373, 52776.153 24/03/03,01:46:49,14,08,1, 11.9,1,1, 3.031, 10430.130, 425.362, 52776.041 24/03/03,01:46:49,15,08,1, 11.9,1,1, 3.031, 10430.166, 425.384, 52775.991 24/03/03,01:46:49,16,08,1, 11.9,1,1, 3.031, 10430.103, 425.406, 52776.072 24/03/03,01:46:49,17,08,1, 11.9,1,1, 3.031, 10430.147, 425.374, 52776.026 24/03/03,01:46:49,18,08,1, 11.9,1,1, 3.031, 10430.125, 425.415, 52776.111 24/03/03,01:46:49,19,08,1, 11.9,1,1, 3.031, 10430.105, 425.410, 52776.151 24/03/03,01:46:50,00,08,1, 11.9,1,1, 3.029, 10430.104, 425.410, 52776.151 24/03/03,01:46:50,01,08,1, 11.9,1,1, 3.029, 10430.105, 425.421, 52776.139 24/03/03,01:46:50,02,08,1, 11.9,1,1, 3.029, 10430.104, 425.447, 52776.104 24/03/03,01:46:50,03,08,1, 11.9,1,1, 3.029, 10430.092, 425.449, 52776.082 24/03/03,01:46:50,04,08,1, 11.9,1,1, 3.029, 10430.091, 425.475, 52776.160 24/03/03,01:46:50,05,08,1, 11.9,1,1, 3.029, 10430.080, 425.471, 52776.102 24/03/03,01:46:50,06,08,1, 11.9,1,1, 3.029, 10430.091, 425.473, 52776.144 24/03/03,01:46:50,07,08,1, 11.9,1,1, 3.029, 10430.051, 425.492, 52776.071 24/03/03,01:46:50,08,08,1, 11.9,1,1, 3.029, 10430.072, 425.499, 52776.117 24/03/03,01:46:50,09,08,1, 11.9,1,1, 3.029, 10430.084, 425.470, 52776.143 24/03/03,01:46:50,10,08,1, 11.9,1,1, 3.029, 10430.047, 425.473, 52776.146 24/03/03,01:46:50,11,08,1, 11.9,1,1, 3.029, 10430.043, 425.478, 52776.146 24/03/03,01:46:50,12,08,1, 11.9,1,1, 3.029, 10430.021, 425.494, 52776.076 24/03/03,01:46:50,13,08,1, 11.9,1,1, 3.029, 10430.055, 425.503, 52776.121 24/03/03,01:46:50,14,08,1, 11.9,1,1, 3.029, 10430.019, 425.530, 52776.141 24/03/03,01:46:50,15,08,1, 11.9,1,1, 3.029, 10430.004, 425.493, 52776.046 24/03/03,01:46:50,16,08,1, 11.9,1,1, 3.029, 10430.029, 425.535, 52776.142 24/03/03,01:46:50,17,08,1, 11.9,1,1, 3.029, 10429.982, 425.557, 52776.167 24/03/03,01:46:50,18,08,1, 11.9,1,1, 3.029, 10429.974, 425.516, 52776.112 24/03/03,01:46:50,19,08,1, 11.9,1,1, 3.029, 10429.978, 425.523, 52776.167 24/03/03,01:46:51,00,09,1, 12.0,1,1, 3.031, 10429.970, 425.523, 52776.167 24/03/03,01:46:51,01,09,1, 12.0,1,1, 3.031, 10429.959, 425.536, 52776.132 24/03/03,01:46:51,02,09,1, 12.0,1,1, 3.031, 10429.947, 425.552, 52776.158 24/03/03,01:46:51,03,09,1, 12.0,1,1, 3.031, 10429.934, 425.544, 52776.056 24/03/03,01:46:51,04,09,1, 12.0,1,1, 3.031, 10429.905, 425.550, 52776.127 24/03/03,01:46:51,05,09,1, 12.0,1,1, 3.031, 10429.930, 425.546, 52776.119 24/03/03,01:46:51,06,09,1, 12.0,1,1, 3.031, 10429.913, 425.574, 52776.127 24/03/03,01:46:51,07,09,1, 12.0,1,1, 3.031, 10429.897, 425.583, 52776.127 24/03/03,01:46:51,08,09,1, 12.0,1,1, 3.031, 10429.894, 425.578, 52776.094 24/03/03,01:46:51,09,09,1, 12.0,1,1, 3.031, 10429.873, 425.549, 52776.171 24/03/03,01:46:51,10,09,1, 12.0,1,1, 3.031, 10429.840, 425.549, 52776.149 24/03/03,01:46:51,11,09,1, 12.0,1,1, 3.031, 10429.855, 425.566, 52776.155 24/03/03,01:46:51,12,09,1, 12.0,1,1, 3.031, 10429.840, 425.559, 52776.153 24/03/03,01:46:51,13,09,1, 12.0,1,1, 3.031, 10429.825, 425.547, 52776.134 24/03/03,01:46:51,14,09,1, 12.0,1,1, 3.031, 10429.805, 425.591, 52776.122 24/03/03,01:46:51,15,09,1, 12.0,1,1, 3.031, 10429.796, 425.541, 52776.102 24/03/03,01:46:51,16,09,1, 12.0,1,1, 3.031, 10429.799, 425.541, 52776.066 24/03/03,01:46:51,17,09,1, 12.0,1,1, 3.031, 10429.792, 425.551, 52776.112 24/03/03,01:46:51,18,09,1, 12.0,1,1, 3.031, 10429.773, 425.556, 52776.183 24/03/03,01:46:51,19,09,1, 12.0,1,1, 3.031, 10429.768, 425.536, 52776.125 24/03/03,01:46:52,00,09,1, 11.9,1,1, 3.031, 10429.761, 425.536, 52776.125 24/03/03,01:46:52,01,09,1, 11.9,1,1, 3.031, 10429.753, 425.566, 52776.133 24/03/03,01:46:52,02,09,1, 11.9,1,1, 3.031, 10429.741, 425.572, 52776.114 24/03/03,01:46:52,03,09,1, 11.9,1,1, 3.031, 10429.728, 425.556, 52776.171 24/03/03,01:46:52,04,09,1, 11.9,1,1, 3.031, 10429.722, 425.542, 52776.170 24/03/03,01:46:52,05,09,1, 11.9,1,1, 3.031, 10429.716, 425.551, 52776.169 24/03/03,01:46:52,06,09,1, 11.9,1,1, 3.031, 10429.724, 425.538, 52776.161 24/03/03,01:46:52,07,09,1, 11.9,1,1, 3.031, 10429.698, 425.529, 52776.159 24/03/03,01:46:52,08,09,1, 11.9,1,1, 3.031, 10429.683, 425.524, 52776.136 24/03/03,01:46:52,09,09,1, 11.9,1,1, 3.031, 10429.676, 425.533, 52776.154 24/03/03,01:46:52,10,09,1, 11.9,1,1, 3.031, 10429.656, 425.550, 52776.115 24/03/03,01:46:52,11,09,1, 11.9,1,1, 3.031, 10429.659, 425.530, 52776.132 24/03/03,01:46:52,12,09,1, 11.9,1,1, 3.031, 10429.661, 425.507, 52776.138 24/03/03,01:46:52,13,09,1, 11.9,1,1, 3.031, 10429.639, 425.521, 52776.132 24/03/03,01:46:52,14,09,1, 11.9,1,1, 3.031, 10429.630, 425.526, 52776.132 24/03/03,01:46:52,15,09,1, 11.9,1,1, 3.031, 10429.629, 425.508, 52776.095 24/03/03,01:46:52,16,09,1, 11.9,1,1, 3.031, 10429.615, 425.492, 52776.132 24/03/03,01:46:52,17,09,1, 11.9,1,1, 3.031, 10429.622, 425.496, 52776.133 24/03/03,01:46:52,18,09,1, 11.9,1,1, 3.031, 10429.614, 425.505, 52776.129 24/03/03,01:46:52,19,09,1, 11.9,1,1, 3.031, 10429.616, 425.495, 52776.145 24/03/03,01:46:53,00,09,1, 11.9,1,1, 3.030, 10429.611, 425.495, 52776.145 24/03/03,01:46:53,01,09,1, 11.9,1,1, 3.030, 10429.606, 425.507, 52776.109 24/03/03,01:46:53,02,09,1, 11.9,1,1, 3.030, 10429.564, 425.472, 52776.144 24/03/03,01:46:53,03,09,1, 11.9,1,1, 3.030, 10429.599, 425.469, 52776.109 24/03/03,01:46:53,04,09,1, 11.9,1,1, 3.030, 10429.604, 425.461, 52776.128 24/03/03,01:46:53,05,09,1, 11.9,1,1, 3.030, 10429.598, 425.489, 52776.139 24/03/03,01:46:53,06,09,1, 11.9,1,1, 3.030, 10429.568, 425.466, 52776.152 24/03/03,01:46:53,07,09,1, 11.9,1,1, 3.030, 10429.586, 425.453, 52776.126 24/03/03,01:46:53,08,09,1, 11.9,1,1, 3.030, 10429.572, 425.471, 52776.128 24/03/03,01:46:53,09,09,1, 11.9,1,1, 3.030, 10429.595, 425.458, 52776.106 24/03/03,01:46:53,10,09,1, 11.9,1,1, 3.030, 10429.572, 425.445, 52776.122 24/03/03,01:46:53,11,09,1, 11.9,1,1, 3.030, 10429.573, 425.428, 52776.081 24/03/03,01:46:53,12,09,1, 11.9,1,1, 3.030, 10429.556, 425.422, 52776.120 24/03/03,01:46:53,13,09,1, 11.9,1,1, 3.030, 10429.575, 425.456, 52776.133 24/03/03,01:46:53,14,09,1, 11.9,1,1, 3.030, 10429.576, 425.413, 52775.960 24/03/03,01:46:53,15,09,1, 11.9,1,1, 3.030, 10429.557, 425.418, 52776.171 24/03/03,01:46:53,16,09,1, 11.9,1,1, 3.030, 10429.572, 425.439, 52776.145 24/03/03,01:46:53,17,09,1, 11.9,1,1, 3.030, 10429.593, 425.402, 52776.207 24/03/03,01:46:53,18,09,1, 11.9,1,1, 3.030, 10429.608, 425.403, 52776.108 24/03/03,01:46:53,19,09,1, 11.9,1,1, 3.030, 10429.575, 425.397, 52776.088 24/03/03,01:46:54,00,09,1, 11.9,1,1, 3.031, 10429.569, 425.397, 52776.088 24/03/03,01:46:54,01,09,1, 11.9,1,1, 3.031, 10429.596, 425.419, 52776.107 24/03/03,01:46:54,02,09,1, 11.9,1,1, 3.031, 10429.593, 425.371, 52776.088 24/03/03,01:46:54,03,09,1, 11.9,1,1, 3.031, 10429.578, 425.359, 52776.076 24/03/03,01:46:54,04,09,1, 11.9,1,1, 3.031, 10429.624, 425.359, 52776.049 24/03/03,01:46:54,05,09,1, 11.9,1,1, 3.031, 10429.592, 425.365, 52776.036 24/03/03,01:46:54,06,09,1, 11.9,1,1, 3.031, 10429.617, 425.367, 52776.039 24/03/03,01:46:54,07,09,1, 11.9,1,1, 3.031, 10429.600, 425.351, 52776.034 24/03/03,01:46:54,08,09,1, 11.9,1,1, 3.031, 10429.612, 425.332, 52776.039 24/03/03,01:46:54,09,09,1, 11.9,1,1, 3.031, 10429.607, 425.319, 52776.037 24/03/03,01:46:54,10,09,1, 11.9,1,1, 3.031, 10429.614, 425.310, 52776.052 24/03/03,01:46:54,11,09,1, 11.9,1,1, 3.031, 10429.612, 425.287, 52776.027 24/03/03,01:46:54,12,09,1, 11.9,1,1, 3.031, 10429.641, 425.301, 52776.032 24/03/03,01:46:54,13,09,1, 11.9,1,1, 3.031, 10429.640, 425.297, 52776.056 24/03/03,01:46:54,14,09,1, 11.9,1,1, 3.031, 10429.632, 425.304, 52776.036 24/03/03,01:46:54,15,09,1, 11.9,1,1, 3.031, 10429.659, 425.288, 52776.022 24/03/03,01:46:54,16,09,1, 11.9,1,1, 3.031, 10429.657, 425.324, 52776.108 24/03/03,01:46:54,17,09,1, 11.9,1,1, 3.031, 10429.665, 425.308, 52776.254 24/03/03,01:46:54,18,09,1, 11.9,1,1, 3.031, 10429.692, 425.261, 52775.992 24/03/03,01:46:54,19,09,1, 11.9,1,1, 3.031, 10429.687, 425.292, 52775.975 24/03/03,01:46:55,00,09,1, 11.9,1,1, 3.032, 10429.686, 425.292, 52775.975 24/03/03,01:46:55,01,09,1, 11.9,1,1, 3.032, 10429.701, 425.254, 52776.036 24/03/03,01:46:55,02,09,1, 11.9,1,1, 3.032, 10429.703, 425.251, 52776.010 24/03/03,01:46:55,03,09,1, 11.9,1,1, 3.032, 10429.725, 425.238, 52776.009 24/03/03,01:46:55,04,09,1, 11.9,1,1, 3.032, 10429.726, 425.253, 52775.987 24/03/03,01:46:55,05,09,1, 11.9,1,1, 3.032, 10429.725, 425.267, 52776.002 24/03/03,01:46:55,06,09,1, 11.9,1,1, 3.032, 10429.722, 425.239, 52776.045 24/03/03,01:46:55,07,09,1, 11.9,1,1, 3.032, 10429.745, 425.242, 52775.989 24/03/03,01:46:55,08,09,1, 11.9,1,1, 3.032, 10429.751, 425.261, 52776.038 24/03/03,01:46:55,09,09,1, 11.9,1,1, 3.032, 10429.775, 425.237, 52776.048 24/03/03,01:46:55,10,09,1, 11.9,1,1, 3.032, 10429.790, 425.220, 52775.995 24/03/03,01:46:55,11,09,1, 11.9,1,1, 3.032, 10429.800, 425.224, 52776.036 24/03/03,01:46:55,12,09,1, 11.9,1,1, 3.032, 10429.806, 425.197, 52776.013 24/03/03,01:46:55,13,09,1, 11.9,1,1, 3.032, 10429.822, 425.200, 52776.007 24/03/03,01:46:55,14,09,1, 11.9,1,1, 3.032, 10429.821, 425.197, 52775.994 24/03/03,01:46:55,15,09,1, 11.9,1,1, 3.032, 10429.838, 425.180, 52775.982 24/03/03,01:46:55,16,09,1, 11.9,1,1, 3.032, 10429.851, 425.203, 52776.012 24/03/03,01:46:55,17,09,1, 11.9,1,1, 3.032, 10429.838, 425.173, 52776.009 24/03/03,01:46:55,18,09,1, 11.9,1,1, 3.032, 10429.863, 425.166, 52775.946 24/03/03,01:46:55,19,09,1, 11.9,1,1, 3.032, 10429.856, 425.177, 52775.944 24/03/03,01:46:56,00,09,1, 11.8,1,1, 3.031, 10429.853, 425.177, 52775.944 24/03/03,01:46:56,01,09,1, 11.8,1,1, 3.031, 10429.882, 425.163, 52776.000 24/03/03,01:46:56,02,09,1, 11.8,1,1, 3.031, 10429.906, 425.180, 52776.008 24/03/03,01:46:56,03,09,1, 11.8,1,1, 3.031, 10429.910, 425.172, 52776.011 24/03/03,01:46:56,04,09,1, 11.8,1,1, 3.031, 10429.895, 425.155, 52776.006 24/03/03,01:46:56,05,09,1, 11.8,1,1, 3.031, 10429.915, 425.124, 52776.010 24/03/03,01:46:56,06,09,1, 11.8,1,1, 3.031, 10429.894, 425.155, 52775.971 24/03/03,01:46:56,07,09,1, 11.8,1,1, 3.031, 10429.918, 425.139, 52775.958 24/03/03,01:46:56,08,09,1, 11.8,1,1, 3.031, 10429.935, 425.112, 52775.996 24/03/03,01:46:56,09,09,1, 11.8,1,1, 3.031, 10429.946, 425.135, 52775.970 24/03/03,01:46:56,10,09,1, 11.8,1,1, 3.031, 10429.937, 425.124, 52775.968 24/03/03,01:46:56,11,09,1, 11.8,1,1, 3.031, 10429.955, 425.130, 52775.974 24/03/03,01:46:56,12,09,1, 11.8,1,1, 3.031, 10429.940, 425.117, 52775.992 24/03/03,01:46:56,13,09,1, 11.8,1,1, 3.031, 10429.947, 425.104, 52775.996 24/03/03,01:46:56,14,09,1, 11.8,1,1, 3.031, 10429.953, 425.112, 52775.972 24/03/03,01:46:56,15,09,1, 11.8,1,1, 3.031, 10429.970, 425.103, 52775.954 24/03/03,01:46:56,16,09,1, 11.8,1,1, 3.031, 10429.950, 425.122, 52775.974 24/03/03,01:46:56,17,09,1, 11.8,1,1, 3.031, 10429.959, 425.100, 52775.980 24/03/03,01:46:56,18,09,1, 11.8,1,1, 3.031, 10429.953, 425.099, 52775.988 24/03/03,01:46:56,19,09,1, 11.8,1,1, 3.031, 10429.953, 425.096, 52775.966 24/03/03,01:46:57,00,09,1, 11.8,1,1, 3.031, 10429.945, 425.096, 52775.966 24/03/03,01:46:57,01,09,1, 11.8,1,1, 3.031, 10429.966, 425.093, 52775.969 24/03/03,01:46:57,02,09,1, 11.8,1,1, 3.031, 10429.952, 425.112, 52776.220 24/03/03,01:46:57,03,09,1, 11.8,1,1, 3.031, 10429.938, 425.103, 52776.138 24/03/03,01:46:57,04,09,1, 11.8,1,1, 3.031, 10429.954, 425.096, 52776.092 24/03/03,01:46:57,05,09,1, 11.8,1,1, 3.031, 10429.963, 425.123, 52776.193 24/03/03,01:46:57,06,09,1, 11.8,1,1, 3.031, 10429.958, 425.085, 52776.144 24/03/03,01:46:57,07,09,1, 11.8,1,1, 3.031, 10429.949, 425.102, 52776.145 24/03/03,01:46:57,08,09,1, 11.8,1,1, 3.031, 10429.954, 425.066, 52776.048 24/03/03,01:46:57,09,09,1, 11.8,1,1, 3.031, 10429.957, 425.103, 52776.106 24/03/03,01:46:57,10,09,1, 11.8,1,1, 3.031, 10429.960, 425.057, 52776.150 24/03/03,01:46:57,11,09,1, 11.8,1,1, 3.031, 10429.923, 425.052, 52776.117 24/03/03,01:46:57,12,09,1, 11.8,1,1, 3.031, 10429.945, 425.060, 52776.094 24/03/03,01:46:57,13,09,1, 11.8,1,1, 3.031, 10429.951, 425.046, 52776.091 24/03/03,01:46:57,14,09,1, 11.8,1,1, 3.031, 10429.924, 425.036, 52776.162 24/03/03,01:46:57,15,09,1, 11.8,1,1, 3.031, 10429.937, 425.044, 52776.202 24/03/03,01:46:57,16,09,1, 11.8,1,1, 3.031, 10429.932, 425.025, 52776.093 24/03/03,01:46:57,17,09,1, 11.8,1,1, 3.031, 10429.924, 425.003, 52776.208 24/03/03,01:46:57,18,09,1, 11.8,1,1, 3.031, 10429.895, 425.013, 52776.191 24/03/03,01:46:57,19,09,1, 11.8,1,1, 3.031, 10429.907, 425.021, 52776.106 24/03/03,01:46:58,00,09,1, 11.9,1,1, 3.032, 10429.903, 425.021, 52776.106 24/03/03,01:46:58,01,09,1, 11.9,1,1, 3.032, 10429.899, 424.973, 52776.118 24/03/03,01:46:58,02,09,1, 11.9,1,1, 3.032, 10429.879, 424.990, 52776.153 24/03/03,01:46:58,03,09,1, 11.9,1,1, 3.032, 10429.864, 424.986, 52776.174 24/03/03,01:46:58,04,09,1, 11.9,1,1, 3.032, 10429.872, 424.981, 52776.206 24/03/03,01:46:58,05,09,1, 11.9,1,1, 3.032, 10429.869, 424.995, 52776.171 24/03/03,01:46:58,06,09,1, 11.9,1,1, 3.032, 10429.831, 424.981, 52776.171 24/03/03,01:46:58,07,09,1, 11.9,1,1, 3.032, 10429.843, 424.949, 52776.186 24/03/03,01:46:58,08,09,1, 11.9,1,1, 3.032, 10429.803, 424.957, 52776.135 24/03/03,01:46:58,09,09,1, 11.9,1,1, 3.032, 10429.808, 424.957, 52776.215 24/03/03,01:46:58,10,09,1, 11.9,1,1, 3.032, 10429.793, 424.930, 52776.139 24/03/03,01:46:58,11,09,1, 11.9,1,1, 3.032, 10429.792, 424.915, 52776.145 24/03/03,01:46:58,12,09,1, 11.9,1,1, 3.032, 10429.763, 424.921, 52776.199 24/03/03,01:46:58,13,09,1, 11.9,1,1, 3.032, 10429.754, 424.941, 52776.219 24/03/03,01:46:58,14,09,1, 11.9,1,1, 3.032, 10429.748, 424.922, 52776.176 24/03/03,01:46:58,15,09,1, 11.9,1,1, 3.032, 10429.758, 424.922, 52776.176 24/03/03,01:46:58,16,09,1, 11.9,1,1, 3.032, 10429.764, 424.893, 52776.188 24/03/03,01:46:58,17,09,1, 11.9,1,1, 3.032, 10429.720, 424.901, 52776.159 24/03/03,01:46:58,18,09,1, 11.9,1,1, 3.032, 10429.723, 424.927, 52776.251 24/03/03,01:46:58,19,09,1, 11.9,1,1, 3.032, 10429.688, 424.863, 52776.191 24/03/03,01:46:59,00,10,1, 11.9,1,1, 3.031, 10429.686, 424.863, 52776.191 24/03/03,01:46:59,01,10,1, 11.9,1,1, 3.031, 10429.673, 424.869, 52776.214 24/03/03,01:46:59,02,10,1, 11.9,1,1, 3.031, 10429.646, 424.848, 52776.184 24/03/03,01:46:59,03,10,1, 11.9,1,1, 3.031, 10429.631, 424.827, 52776.191 24/03/03,01:46:59,04,10,1, 11.9,1,1, 3.031, 10429.644, 424.849, 52776.194 24/03/03,01:46:59,05,10,1, 11.9,1,1, 3.031, 10429.616, 424.851, 52776.198 24/03/03,01:46:59,06,10,1, 11.9,1,1, 3.031, 10429.610, 424.854, 52776.196 24/03/03,01:46:59,07,10,1, 11.9,1,1, 3.031, 10429.604, 424.864, 52776.232 24/03/03,01:46:59,08,10,1, 11.9,1,1, 3.031, 10429.562, 424.864, 52776.416 24/03/03,01:46:59,09,10,1, 11.9,1,1, 3.031, 10429.560, 424.813, 52776.270 24/03/03,01:46:59,10,10,1, 11.9,1,1, 3.031, 10429.562, 424.831, 52776.257 24/03/03,01:46:59,11,10,1, 11.9,1,1, 3.031, 10429.571, 424.856, 52776.284 24/03/03,01:46:59,12,10,1, 11.9,1,1, 3.031, 10429.553, 424.819, 52776.232 24/03/03,01:46:59,13,10,1, 11.9,1,1, 3.031, 10429.537, 424.814, 52776.271 24/03/03,01:46:59,14,10,1, 11.9,1,1, 3.031, 10429.524, 424.810, 52776.286 24/03/03,01:46:59,15,10,1, 11.9,1,1, 3.031, 10429.509, 424.832, 52776.269 24/03/03,01:46:59,16,10,1, 11.9,1,1, 3.031, 10429.518, 424.812, 52776.292 24/03/03,01:46:59,17,10,1, 11.9,1,1, 3.031, 10429.497, 424.792, 52776.310 24/03/03,01:46:59,18,10,1, 11.9,1,1, 3.031, 10429.487, 424.759, 52776.294 24/03/03,01:46:59,19,10,1, 11.9,1,1, 3.031, 10429.476, 424.802, 52776.298 24/03/03,01:47:00,00,09,1, 11.9,1,1, 3.029, 10429.469, 424.802, 52776.298 24/03/03,01:47:00,01,09,1, 11.9,1,1, 3.029, 10429.454, 424.819, 52776.301 24/03/03,01:47:00,02,09,1, 11.9,1,1, 3.029, 10429.435, 424.785, 52776.303 24/03/03,01:47:00,03,09,1, 11.9,1,1, 3.029, 10429.418, 424.812, 52776.324 24/03/03,01:47:00,04,09,1, 11.9,1,1, 3.029, 10429.425, 424.792, 52776.386 24/03/03,01:47:00,05,09,1, 11.9,1,1, 3.029, 10429.389, 424.800, 52776.314 24/03/03,01:47:00,06,09,1, 11.9,1,1, 3.029, 10429.381, 424.826, 52776.354 24/03/03,01:47:00,07,09,1, 11.9,1,1, 3.029, 10429.362, 424.820, 52776.394 24/03/03,01:47:00,08,09,1, 11.9,1,1, 3.029, 10429.346, 424.816, 52776.359 24/03/03,01:47:00,09,09,1, 11.9,1,1, 3.029, 10429.331, 424.825, 52776.392 24/03/03,01:47:00,10,09,1, 11.9,1,1, 3.029, 10429.335, 424.842, 52776.415 24/03/03,01:47:00,11,09,1, 11.9,1,1, 3.029, 10429.320, 424.831, 52776.402 24/03/03,01:47:00,12,09,1, 11.9,1,1, 3.029, 10429.292, 424.847, 52776.405 24/03/03,01:47:00,13,09,1, 11.9,1,1, 3.029, 10429.277, 424.842, 52776.422 24/03/03,01:47:00,14,09,1, 11.9,1,1, 3.029, 10429.272, 424.843, 52776.408 24/03/03,01:47:00,15,09,1, 11.9,1,1, 3.029, 10429.258, 424.892, 52776.461 24/03/03,01:47:00,16,09,1, 11.9,1,1, 3.029, 10429.245, 424.843, 52776.409 24/03/03,01:47:00,17,09,1, 11.9,1,1, 3.029, 10429.221, 424.851, 52776.436 24/03/03,01:47:00,18,09,1, 11.9,1,1, 3.029, 10429.233, 424.885, 52776.466 24/03/03,01:47:00,19,09,1, 11.9,1,1, 3.029, 10429.218, 424.912, 52776.520 24/03/03,01:47:01,00,09,1, 11.9,1,1, 3.033, 10429.211, 424.912, 52776.520 24/03/03,01:47:01,01,09,1, 11.9,1,1, 3.033, 10429.182, 424.903, 52776.489 24/03/03,01:47:01,02,09,1, 11.9,1,1, 3.033, 10429.183, 424.892, 52776.436 24/03/03,01:47:01,03,09,1, 11.9,1,1, 3.033, 10429.153, 424.921, 52776.494 24/03/03,01:47:01,04,09,1, 11.9,1,1, 3.033, 10429.149, 424.910, 52776.484 24/03/03,01:47:01,05,09,1, 11.9,1,1, 3.033, 10429.134, 424.922, 52776.531 24/03/03,01:47:01,06,09,1, 11.9,1,1, 3.033, 10429.144, 424.947, 52776.545 24/03/03,01:47:01,07,09,1, 11.9,1,1, 3.033, 10429.102, 424.955, 52776.525 24/03/03,01:47:01,08,09,1, 11.9,1,1, 3.033, 10429.099, 424.957, 52776.556 24/03/03,01:47:01,09,09,1, 11.9,1,1, 3.033, 10429.084, 424.967, 52776.575 24/03/03,01:47:01,10,09,1, 11.9,1,1, 3.033, 10429.075, 424.967, 52776.561 24/03/03,01:47:01,11,09,1, 11.9,1,1, 3.033, 10429.056, 424.998, 52776.572 24/03/03,01:47:01,12,09,1, 11.9,1,1, 3.033, 10429.046, 425.004, 52776.606 24/03/03,01:47:01,13,09,1, 11.9,1,1, 3.033, 10429.034, 425.011, 52776.562 24/03/03,01:47:01,14,09,1, 11.9,1,1, 3.033, 10429.048, 425.030, 52776.598 24/03/03,01:47:01,15,09,1, 11.9,1,1, 3.033, 10429.015, 425.046, 52776.596 24/03/03,01:47:01,16,09,1, 11.9,1,1, 3.033, 10429.004, 425.078, 52776.673 24/03/03,01:47:01,17,09,1, 11.9,1,1, 3.033, 10428.999, 425.059, 52776.566 24/03/03,01:47:01,18,09,1, 11.9,1,1, 3.033, 10428.986, 425.059, 52776.686 24/03/03,01:47:01,19,09,1, 11.9,1,1, 3.033, 10428.999, 425.065, 52776.567 24/03/03,01:47:02,00,09,1, 11.9,1,1, 3.030, 10428.994, 425.065, 52776.567 24/03/03,01:47:02,01,09,1, 11.9,1,1, 3.030, 10428.949, 425.117, 52776.660 24/03/03,01:47:02,02,09,1, 11.9,1,1, 3.030, 10428.938, 425.128, 52776.648 24/03/03,01:47:02,03,09,1, 11.9,1,1, 3.030, 10428.922, 425.130, 52776.677 24/03/03,01:47:02,04,09,1, 11.9,1,1, 3.030, 10428.919, 425.148, 52776.672 24/03/03,01:47:02,05,09,1, 11.9,1,1, 3.030, 10428.901, 425.170, 52776.641 24/03/03,01:47:02,06,09,1, 11.9,1,1, 3.030, 10428.875, 425.175, 52776.749 24/03/03,01:47:02,07,09,1, 11.9,1,1, 3.030, 10428.844, 425.202, 52776.704 24/03/03,01:47:02,08,09,1, 11.9,1,1, 3.030, 10428.871, 425.220, 52776.726 24/03/03,01:47:02,09,09,1, 11.9,1,1, 3.030, 10428.830, 425.184, 52776.681 24/03/03,01:47:02,10,09,1, 11.9,1,1, 3.030, 10428.809, 425.228, 52776.813 24/03/03,01:47:02,11,09,1, 11.9,1,1, 3.030, 10428.822, 425.197, 52776.751 24/03/03,01:47:02,12,09,1, 11.9,1,1, 3.030, 10428.784, 425.263, 52776.715 24/03/03,01:47:02,13,09,1, 11.9,1,1, 3.030, 10428.776, 425.271, 52776.791 24/03/03,01:47:02,14,09,1, 11.9,1,1, 3.030, 10428.762, 425.280, 52776.781 24/03/03,01:47:02,15,09,1, 11.9,1,1, 3.030, 10428.772, 425.297, 52776.759 24/03/03,01:47:02,16,09,1, 11.9,1,1, 3.030, 10428.769, 425.287, 52776.817 24/03/03,01:47:02,17,09,1, 11.9,1,1, 3.030, 10428.764, 425.303, 52776.808 24/03/03,01:47:02,18,09,1, 11.9,1,1, 3.030, 10428.715, 425.307, 52776.752 24/03/03,01:47:02,19,09,1, 11.9,1,1, 3.030, 10428.723, 425.341, 52776.817 24/03/03,01:47:03,00,09,1, 11.9,1,1, 3.032, 10428.718, 425.341, 52776.817 24/03/03,01:47:03,01,09,1, 11.9,1,1, 3.032, 10428.705, 425.375, 52776.835 24/03/03,01:47:03,02,09,1, 11.9,1,1, 3.032, 10428.675, 425.367, 52776.835 24/03/03,01:47:03,03,09,1, 11.9,1,1, 3.032, 10428.685, 425.401, 52776.841 24/03/03,01:47:03,04,09,1, 11.9,1,1, 3.032, 10428.688, 425.395, 52776.805 24/03/03,01:47:03,05,09,1, 11.9,1,1, 3.032, 10428.677, 425.423, 52776.859 24/03/03,01:47:03,06,09,1, 11.9,1,1, 3.032, 10428.679, 425.431, 52776.835 24/03/03,01:47:03,07,09,1, 11.9,1,1, 3.032, 10428.649, 425.455, 52776.872 24/03/03,01:47:03,08,09,1, 11.9,1,1, 3.032, 10428.654, 425.475, 52776.861 24/03/03,01:47:03,09,09,1, 11.9,1,1, 3.032, 10428.639, 425.497, 52776.943 24/03/03,01:47:03,10,09,1, 11.9,1,1, 3.032, 10428.640, 425.492, 52776.954 24/03/03,01:47:03,11,09,1, 11.9,1,1, 3.032, 10428.628, 425.492, 52776.900 24/03/03,01:47:03,12,09,1, 11.9,1,1, 3.032, 10428.631, 425.504, 52776.944 24/03/03,01:47:03,13,09,1, 11.9,1,1, 3.032, 10428.609, 425.535, 52776.910 24/03/03,01:47:03,14,09,1, 11.9,1,1, 3.032, 10428.605, 425.541, 52776.923 24/03/03,01:47:03,15,09,1, 11.9,1,1, 3.032, 10428.619, 425.528, 52776.846 24/03/03,01:47:03,16,09,1, 11.9,1,1, 3.032, 10428.599, 425.544, 52776.903 24/03/03,01:47:03,17,09,1, 11.9,1,1, 3.032, 10428.567, 425.565, 52777.136 24/03/03,01:47:03,18,09,1, 11.9,1,1, 3.032, 10428.600, 425.587, 52776.972 24/03/03,01:47:03,19,09,1, 11.9,1,1, 3.032, 10428.587, 425.618, 52776.983 24/03/03,01:47:04,00,09,1, 11.9,1,1, 3.031, 10428.585, 425.618, 52776.983 24/03/03,01:47:04,01,09,1, 11.9,1,1, 3.031, 10428.559, 425.606, 52776.937 24/03/03,01:47:04,02,09,1, 11.9,1,1, 3.031, 10428.558, 425.608, 52776.946 24/03/03,01:47:04,03,09,1, 11.9,1,1, 3.031, 10428.550, 425.628, 52776.977 24/03/03,01:47:04,04,09,1, 11.9,1,1, 3.031, 10428.553, 425.620, 52776.995 24/03/03,01:47:04,05,09,1, 11.9,1,1, 3.031, 10428.571, 425.631, 52776.944 24/03/03,01:47:04,06,09,1, 11.9,1,1, 3.031, 10428.531, 425.661, 52777.063 24/03/03,01:47:04,07,09,1, 11.9,1,1, 3.031, 10428.563, 425.671, 52776.967 24/03/03,01:47:04,08,09,1, 11.9,1,1, 3.031, 10428.555, 425.674, 52776.987 24/03/03,01:47:04,09,09,1, 11.9,1,1, 3.031, 10428.535, 425.641, 52776.938 24/03/03,01:47:04,10,09,1, 11.9,1,1, 3.031, 10428.527, 425.684, 52776.979 24/03/03,01:47:04,11,09,1, 11.9,1,1, 3.031, 10428.527, 425.679, 52777.004 24/03/03,01:47:04,12,09,1, 11.9,1,1, 3.031, 10428.506, 425.693, 52777.069 24/03/03,01:47:04,13,09,1, 11.9,1,1, 3.031, 10428.536, 425.700, 52776.957 24/03/03,01:47:04,14,09,1, 11.9,1,1, 3.031, 10428.532, 425.708, 52776.984 24/03/03,01:47:04,15,09,1, 11.9,1,1, 3.031, 10428.517, 425.701, 52776.964 24/03/03,01:47:04,16,09,1, 11.9,1,1, 3.031, 10428.553, 425.703, 52777.001 24/03/03,01:47:04,17,09,1, 11.9,1,1, 3.031, 10428.548, 425.727, 52776.988 24/03/03,01:47:04,18,09,1, 11.9,1,1, 3.031, 10428.508, 425.715, 52776.979 24/03/03,01:47:04,19,09,1, 11.9,1,1, 3.031, 10428.536, 425.730, 52776.952 24/03/03,01:47:05,00,09,1, 11.9,1,1, 3.031, 10428.535, 425.730, 52776.952 24/03/03,01:47:05,01,09,1, 11.9,1,1, 3.031, 10428.506, 425.730, 52777.062 24/03/03,01:47:05,02,09,1, 11.9,1,1, 3.031, 10428.537, 425.767, 52777.030 24/03/03,01:47:05,03,09,1, 11.9,1,1, 3.031, 10428.563, 425.775, 52777.010 24/03/03,01:47:05,04,09,1, 11.9,1,1, 3.031, 10428.547, 425.747, 52776.951 24/03/03,01:47:05,05,09,1, 11.9,1,1, 3.031, 10428.528, 425.746, 52776.939 24/03/03,01:47:05,06,09,1, 11.9,1,1, 3.031, 10428.544, 425.746, 52776.914 24/03/03,01:47:05,07,09,1, 11.9,1,1, 3.031, 10428.550, 425.777, 52777.005 24/03/03,01:47:05,08,09,1, 11.9,1,1, 3.031, 10428.545, 425.766, 52777.015 24/03/03,01:47:05,09,09,1, 11.9,1,1, 3.031, 10428.564, 425.770, 52777.033 24/03/03,01:47:05,10,09,1, 11.9,1,1, 3.031, 10428.560, 425.766, 52777.015 24/03/03,01:47:05,11,09,1, 11.9,1,1, 3.031, 10428.542, 425.738, 52777.006 24/03/03,01:47:05,12,09,1, 11.9,1,1, 3.031, 10428.552, 425.776, 52777.066 24/03/03,01:47:05,13,09,1, 11.9,1,1, 3.031, 10428.569, 425.760, 52777.022 24/03/03,01:47:05,14,09,1, 11.9,1,1, 3.031, 10428.572, 425.775, 52777.048 24/03/03,01:47:05,15,09,1, 11.9,1,1, 3.031, 10428.557, 425.777, 52777.028 24/03/03,01:47:05,16,09,1, 11.9,1,1, 3.031, 10428.580, 425.779, 52776.981 24/03/03,01:47:05,17,09,1, 11.9,1,1, 3.031, 10428.562, 425.770, 52777.006 24/03/03,01:47:05,18,09,1, 11.9,1,1, 3.031, 10428.550, 425.750, 52777.028 24/03/03,01:47:05,19,09,1, 11.9,1,1, 3.031, 10428.562, 425.734, 52776.988 24/03/03,01:47:06,00,09,1, 11.9,1,1, 3.025, 10428.560, 425.734, 52776.988 24/03/03,01:47:06,01,09,1, 11.9,1,1, 3.025, 10428.572, 425.739, 52776.921 24/03/03,01:47:06,02,09,1, 11.9,1,1, 3.025, 10428.578, 425.747, 52777.033 24/03/03,01:47:06,03,09,1, 11.9,1,1, 3.025, 10428.585, 425.758, 52777.029 24/03/03,01:47:06,04,09,1, 11.9,1,1, 3.025, 10428.601, 425.731, 52777.015 24/03/03,01:47:06,05,09,1, 11.9,1,1, 3.025, 10428.592, 425.739, 52776.916 24/03/03,01:47:06,06,09,1, 11.9,1,1, 3.025, 10428.636, 425.749, 52776.962 24/03/03,01:47:06,07,09,1, 11.9,1,1, 3.025, 10428.618, 425.745, 52776.950 24/03/03,01:47:06,08,09,1, 11.9,1,1, 3.025, 10428.605, 425.734, 52776.957 24/03/03,01:47:06,09,09,1, 11.9,1,1, 3.025, 10428.610, 425.690, 52776.913 24/03/03,01:47:06,10,09,1, 11.9,1,1, 3.025, 10428.640, 425.734, 52776.972 24/03/03,01:47:06,11,09,1, 11.9,1,1, 3.025, 10428.650, 425.715, 52776.972 24/03/03,01:47:06,12,09,1, 11.9,1,1, 3.025, 10428.631, 425.720, 52777.015 24/03/03,01:47:06,13,09,1, 11.9,1,1, 3.025, 10428.656, 425.701, 52776.966 24/03/03,01:47:06,14,09,1, 11.9,1,1, 3.025, 10428.668, 425.685, 52776.953 24/03/03,01:47:06,15,09,1, 11.9,1,1, 3.025, 10428.648, 425.673, 52776.945 24/03/03,01:47:06,16,09,1, 11.9,1,1, 3.025, 10428.676, 425.671, 52776.863 24/03/03,01:47:06,17,09,1, 11.9,1,1, 3.025, 10428.727, 425.666, 52776.887 24/03/03,01:47:06,18,09,1, 11.9,1,1, 3.025, 10428.667, 425.654, 52776.914 24/03/03,01:47:06,19,09,1, 11.9,1,1, 3.025, 10428.672, 425.621, 52776.827 24/03/03,01:47:07,00,08,1, 11.9,1,1, 3.029, 10428.668, 425.621, 52776.827 24/03/03,01:47:07,01,08,1, 11.9,1,1, 3.029, 10428.704, 425.624, 52776.856 24/03/03,01:47:07,02,08,1, 11.9,1,1, 3.029, 10428.735, 425.635, 52776.860 24/03/03,01:47:07,03,08,1, 11.9,1,1, 3.029, 10428.706, 425.605, 52776.825 24/03/03,01:47:07,04,08,1, 11.9,1,1, 3.029, 10428.714, 425.623, 52776.863 24/03/03,01:47:07,05,08,1, 11.9,1,1, 3.029, 10428.717, 425.579, 52776.858 24/03/03,01:47:07,06,08,1, 11.9,1,1, 3.029, 10428.741, 425.597, 52776.871 24/03/03,01:47:07,07,08,1, 11.9,1,1, 3.029, 10428.748, 425.568, 52776.885 24/03/03,01:47:07,08,08,1, 11.9,1,1, 3.029, 10428.747, 425.572, 52776.842 24/03/03,01:47:07,09,08,1, 11.9,1,1, 3.029, 10428.750, 425.557, 52776.837 24/03/03,01:47:07,10,08,1, 11.9,1,1, 3.029, 10428.748, 425.525, 52776.818 24/03/03,01:47:07,11,08,1, 11.9,1,1, 3.029, 10428.769, 425.526, 52776.899 24/03/03,01:47:07,12,08,1, 11.9,1,1, 3.029, 10428.770, 425.523, 52776.819 24/03/03,01:47:07,13,08,1, 11.9,1,1, 3.029, 10428.777, 425.513, 52776.830 24/03/03,01:47:07,14,08,1, 11.9,1,1, 3.029, 10428.800, 425.517, 52776.788 24/03/03,01:47:07,15,08,1, 11.9,1,1, 3.029, 10428.793, 425.493, 52776.782 24/03/03,01:47:07,16,08,1, 11.9,1,1, 3.029, 10428.771, 425.438, 52776.756 24/03/03,01:47:07,17,08,1, 11.9,1,1, 3.029, 10428.798, 425.481, 52776.782 24/03/03,01:47:07,18,08,1, 11.9,1,1, 3.029, 10428.819, 425.467, 52776.711 24/03/03,01:47:07,19,08,1, 11.9,1,1, 3.029, 10428.818, 425.456, 52776.715 24/03/03,01:47:08,00,09,1, 11.9,1,1, 3.031, 10428.810, 425.456, 52776.715 24/03/03,01:47:08,01,09,1, 11.9,1,1, 3.031, 10428.788, 425.455, 52776.931 24/03/03,01:47:08,02,09,1, 11.9,1,1, 3.031, 10428.812, 425.407, 52776.806 24/03/03,01:47:08,03,09,1, 11.9,1,1, 3.031, 10428.801, 425.386, 52776.732 24/03/03,01:47:08,04,09,1, 11.9,1,1, 3.031, 10428.802, 425.389, 52776.772 24/03/03,01:47:08,05,09,1, 11.9,1,1, 3.031, 10428.851, 425.366, 52776.683 24/03/03,01:47:08,06,09,1, 11.9,1,1, 3.031, 10428.857, 425.361, 52776.640 24/03/03,01:47:08,07,09,1, 11.9,1,1, 3.031, 10428.871, 425.343, 52776.697 24/03/03,01:47:08,08,09,1, 11.9,1,1, 3.031, 10428.874, 425.318, 52776.640 24/03/03,01:47:08,09,09,1, 11.9,1,1, 3.031, 10428.884, 425.329, 52776.641 24/03/03,01:47:08,10,09,1, 11.9,1,1, 3.031, 10428.878, 425.284, 52776.629 24/03/03,01:47:08,11,09,1, 11.9,1,1, 3.031, 10428.902, 425.311, 52776.772 24/03/03,01:47:08,12,09,1, 11.9,1,1, 3.031, 10428.897, 425.267, 52776.705 24/03/03,01:47:08,13,09,1, 11.9,1,1, 3.031, 10428.903, 425.285, 52776.720 24/03/03,01:47:08,14,09,1, 11.9,1,1, 3.031, 10428.912, 425.270, 52776.698 24/03/03,01:47:08,15,09,1, 11.9,1,1, 3.031, 10428.929, 425.252, 52776.696 24/03/03,01:47:08,16,09,1, 11.9,1,1, 3.031, 10428.900, 425.204, 52776.540 24/03/03,01:47:08,17,09,1, 11.9,1,1, 3.031, 10428.946, 425.208, 52776.588 24/03/03,01:47:08,18,09,1, 11.9,1,1, 3.031, 10428.974, 425.220, 52776.617 24/03/03,01:47:08,19,09,1, 11.9,1,1, 3.031, 10428.948, 425.169, 52776.671 24/03/03,01:47:09,00,09,1, 11.9,1,1, 3.029, 10428.944, 425.169, 52776.671 24/03/03,01:47:09,01,09,1, 11.9,1,1, 3.029, 10428.942, 425.188, 52776.522 24/03/03,01:47:09,02,09,1, 11.9,1,1, 3.029, 10428.954, 425.128, 52776.549 24/03/03,01:47:09,03,09,1, 11.9,1,1, 3.029, 10429.010, 425.162, 52776.615 24/03/03,01:47:09,04,09,1, 11.9,1,1, 3.029, 10428.994, 425.142, 52776.696 24/03/03,01:47:09,05,09,1, 11.9,1,1, 3.029, 10429.002, 425.108, 52776.589 24/03/03,01:47:09,06,09,1, 11.9,1,1, 3.029, 10429.032, 425.105, 52776.604 24/03/03,01:47:09,07,09,1, 11.9,1,1, 3.029, 10428.978, 425.077, 52776.587 24/03/03,01:47:09,08,09,1, 11.9,1,1, 3.029, 10429.032, 425.058, 52776.556 24/03/03,01:47:09,09,09,1, 11.9,1,1, 3.029, 10429.036, 425.058, 52776.582 24/03/03,01:47:09,10,09,1, 11.9,1,1, 3.029, 10429.030, 424.999, 52776.495 24/03/03,01:47:09,11,09,1, 11.9,1,1, 3.029, 10429.011, 424.977, 52776.436 24/03/03,01:47:09,12,09,1, 11.9,1,1, 3.029, 10429.093, 424.963, 52776.545 24/03/03,01:47:09,13,09,1, 11.9,1,1, 3.029, 10429.045, 424.985, 52776.501 24/03/03,01:47:09,14,09,1, 11.9,1,1, 3.029, 10429.072, 424.969, 52776.475 24/03/03,01:47:09,15,09,1, 11.9,1,1, 3.029, 10429.062, 424.900, 52776.446 24/03/03,01:47:09,16,09,1, 11.9,1,1, 3.029, 10429.090, 424.872, 52776.412 24/03/03,01:47:09,17,09,1, 11.9,1,1, 3.029, 10429.088, 424.898, 52776.445 24/03/03,01:47:09,18,09,1, 11.9,1,1, 3.029, 10429.102, 424.870, 52776.492 24/03/03,01:47:09,19,09,1, 11.9,1,1, 3.029, 10429.119, 424.864, 52776.391 24/03/03,01:47:10,00,09,1, 11.9,1,1, 3.029, 10429.111, 424.864, 52776.391 24/03/03,01:47:10,01,09,1, 11.9,1,1, 3.029, 10429.115, 424.817, 52776.440 24/03/03,01:47:10,02,09,1, 11.9,1,1, 3.029, 10429.143, 424.830, 52776.474 24/03/03,01:47:10,03,09,1, 11.9,1,1, 3.029, 10429.152, 424.834, 52776.477 24/03/03,01:47:10,04,09,1, 11.9,1,1, 3.029, 10429.168, 424.780, 52776.421 24/03/03,01:47:10,05,09,1, 11.9,1,1, 3.029, 10429.152, 424.734, 52776.414 24/03/03,01:47:10,06,09,1, 11.9,1,1, 3.029, 10429.174, 424.750, 52776.401 24/03/03,01:47:10,07,09,1, 11.9,1,1, 3.029, 10429.180, 424.707, 52776.369 24/03/03,01:47:10,08,09,1, 11.9,1,1, 3.029, 10429.197, 424.740, 52776.344 24/03/03,01:47:10,09,09,1, 11.9,1,1, 3.029, 10429.187, 424.714, 52776.346 24/03/03,01:47:10,10,09,1, 11.9,1,1, 3.029, 10429.215, 424.676, 52776.325 24/03/03,01:47:10,11,09,1, 11.9,1,1, 3.029, 10429.238, 424.670, 52776.303 24/03/03,01:47:10,12,09,1, 11.9,1,1, 3.029, 10429.246, 424.684, 52776.421 24/03/03,01:47:10,13,09,1, 11.9,1,1, 3.029, 10429.252, 424.645, 52776.300 24/03/03,01:47:10,14,09,1, 11.9,1,1, 3.029, 10429.269, 424.652, 52776.309 24/03/03,01:47:10,15,09,1, 11.9,1,1, 3.029, 10429.261, 424.634, 52776.405 24/03/03,01:47:10,16,09,1, 11.9,1,1, 3.029, 10429.288, 424.615, 52776.258 24/03/03,01:47:10,17,09,1, 11.9,1,1, 3.029, 10429.314, 424.585, 52776.265 24/03/03,01:47:10,18,09,1, 11.9,1,1, 3.029, 10429.315, 424.574, 52776.260 24/03/03,01:47:10,19,09,1, 11.9,1,1, 3.029, 10429.313, 424.567, 52776.328 24/03/03,01:47:11,00,09,1, 11.9,1,1, 3.029, 10429.311, 424.567, 52776.328 24/03/03,01:47:11,01,09,1, 11.9,1,1, 3.029, 10429.316, 424.517, 52776.316 24/03/03,01:47:11,02,09,1, 11.9,1,1, 3.029, 10429.353, 424.550, 52776.349 24/03/03,01:47:11,03,09,1, 11.9,1,1, 3.029, 10429.352, 424.515, 52776.239 24/03/03,01:47:11,04,09,1, 11.9,1,1, 3.029, 10429.345, 424.522, 52776.345 24/03/03,01:47:11,05,09,1, 11.9,1,1, 3.029, 10429.382, 424.469, 52776.161 24/03/03,01:47:11,06,09,1, 11.9,1,1, 3.029, 10429.417, 424.525, 52776.358 24/03/03,01:47:11,07,09,1, 11.9,1,1, 3.029, 10429.401, 424.478, 52776.235 24/03/03,01:47:11,08,09,1, 11.9,1,1, 3.029, 10429.407, 424.468, 52776.260 24/03/03,01:47:11,09,09,1, 11.9,1,1, 3.029, 10429.413, 424.425, 52776.164 24/03/03,01:47:11,10,09,1, 11.9,1,1, 3.029, 10429.419, 424.452, 52776.197 24/03/03,01:47:11,11,09,1, 11.9,1,1, 3.029, 10429.446, 424.418, 52776.216 24/03/03,01:47:11,12,09,1, 11.9,1,1, 3.029, 10429.454, 424.431, 52776.149 24/03/03,01:47:11,13,09,1, 11.9,1,1, 3.029, 10429.452, 424.411, 52776.189 24/03/03,01:47:11,14,09,1, 11.9,1,1, 3.029, 10429.474, 424.414, 52776.222 24/03/03,01:47:11,15,09,1, 11.9,1,1, 3.029, 10429.491, 424.405, 52776.252 24/03/03,01:47:11,16,09,1, 11.9,1,1, 3.029, 10429.488, 424.384, 52776.183 24/03/03,01:47:11,17,09,1, 11.9,1,1, 3.029, 10429.502, 424.399, 52776.159 24/03/03,01:47:11,18,09,1, 11.9,1,1, 3.029, 10429.504, 424.386, 52776.193 24/03/03,01:47:11,19,09,1, 11.9,1,1, 3.029, 10429.503, 424.353, 52776.162 24/03/03,01:47:12,00,09,1, 12.0,1,1, 3.024, 10429.503, 424.353, 52776.162 24/03/03,01:47:12,01,09,1, 12.0,1,1, 3.024, 10429.534, 424.330, 52776.148 24/03/03,01:47:12,02,09,1, 12.0,1,1, 3.024, 10429.527, 424.342, 52776.168 24/03/03,01:47:12,03,09,1, 12.0,1,1, 3.024, 10429.543, 424.333, 52776.156 24/03/03,01:47:12,04,09,1, 12.0,1,1, 3.024, 10429.576, 424.316, 52776.129 24/03/03,01:47:12,05,09,1, 12.0,1,1, 3.024, 10429.581, 424.316, 52776.039 24/03/03,01:47:12,06,09,1, 12.0,1,1, 3.024, 10429.613, 424.300, 52776.109 24/03/03,01:47:12,07,09,1, 12.0,1,1, 3.024, 10429.614, 424.320, 52776.132 24/03/03,01:47:12,08,09,1, 12.0,1,1, 3.024, 10429.624, 424.312, 52776.135 24/03/03,01:47:12,09,09,1, 12.0,1,1, 3.024, 10429.632, 424.301, 52776.129 24/03/03,01:47:12,10,09,1, 12.0,1,1, 3.024, 10429.644, 424.295, 52776.128 24/03/03,01:47:12,11,09,1, 12.0,1,1, 3.024, 10429.640, 424.305, 52776.144 24/03/03,01:47:12,12,09,1, 12.0,1,1, 3.024, 10429.645, 424.281, 52776.093 24/03/03,01:47:12,13,09,1, 12.0,1,1, 3.024, 10429.653, 424.245, 52776.087 24/03/03,01:47:12,14,09,1, 12.0,1,1, 3.024, 10429.658, 424.244, 52776.050 24/03/03,01:47:12,15,09,1, 12.0,1,1, 3.024, 10429.685, 424.275, 52776.132 24/03/03,01:47:12,16,09,1, 12.0,1,1, 3.024, 10429.673, 424.249, 52776.125 24/03/03,01:47:12,17,09,1, 12.0,1,1, 3.024, 10429.725, 424.287, 52776.205 24/03/03,01:47:12,18,09,1, 12.0,1,1, 3.024, 10429.700, 424.258, 52776.112 24/03/03,01:47:12,19,09,1, 12.0,1,1, 3.024, 10429.709, 424.228, 52776.007 24/03/03,01:47:13,00,09,1, 11.8,1,1, 3.030, 10429.703, 424.228, 52776.007 24/03/03,01:47:13,01,09,1, 11.8,1,1, 3.030, 10429.699, 424.244, 52776.148 24/03/03,01:47:13,02,09,1, 11.8,1,1, 3.030, 10429.733, 424.261, 52776.061 24/03/03,01:47:13,03,09,1, 11.8,1,1, 3.030, 10429.749, 424.253, 52776.120 24/03/03,01:47:13,04,09,1, 11.8,1,1, 3.030, 10429.770, 424.243, 52776.047 24/03/03,01:47:13,05,09,1, 11.8,1,1, 3.030, 10429.760, 424.244, 52776.083 24/03/03,01:47:13,06,09,1, 11.8,1,1, 3.030, 10429.775, 424.275, 52776.101 24/03/03,01:47:13,07,09,1, 11.8,1,1, 3.030, 10429.771, 424.255, 52776.096 24/03/03,01:47:13,08,09,1, 11.8,1,1, 3.030, 10429.784, 424.242, 52776.042 24/03/03,01:47:13,09,09,1, 11.8,1,1, 3.030, 10429.797, 424.229, 52776.045 24/03/03,01:47:13,10,09,1, 11.8,1,1, 3.030, 10429.788, 424.263, 52776.029 24/03/03,01:47:13,11,09,1, 11.8,1,1, 3.030, 10429.779, 424.258, 52776.075 24/03/03,01:47:13,12,09,1, 11.8,1,1, 3.030, 10429.809, 424.268, 52776.054 24/03/03,01:47:13,13,09,1, 11.8,1,1, 3.030, 10429.837, 424.259, 52776.060 24/03/03,01:47:13,14,09,1, 11.8,1,1, 3.030, 10429.832, 424.247, 52776.050 24/03/03,01:47:13,15,09,1, 11.8,1,1, 3.030, 10429.846, 424.251, 52776.047 24/03/03,01:47:13,16,09,1, 11.8,1,1, 3.030, 10429.837, 424.256, 52776.059 24/03/03,01:47:13,17,09,1, 11.8,1,1, 3.030, 10429.854, 424.214, 52776.019 24/03/03,01:47:13,18,09,1, 11.8,1,1, 3.030, 10429.843, 424.296, 52776.092 24/03/03,01:47:13,19,09,1, 11.8,1,1, 3.030, 10429.861, 424.232, 52776.023 24/03/03,01:47:14,00,10,1, 11.9,1,1, 3.027, 10429.853, 424.232, 52776.023 24/03/03,01:47:14,01,10,1, 11.9,1,1, 3.027, 10429.872, 424.271, 52776.055 24/03/03,01:47:14,02,10,1, 11.9,1,1, 3.027, 10429.898, 424.301, 52776.040 24/03/03,01:47:14,03,10,1, 11.9,1,1, 3.027, 10429.876, 424.249, 52776.085 24/03/03,01:47:14,04,10,1, 11.9,1,1, 3.027, 10429.881, 424.238, 52776.024 24/03/03,01:47:14,05,10,1, 11.9,1,1, 3.027, 10429.927, 424.278, 52776.047 24/03/03,01:47:14,06,10,1, 11.9,1,1, 3.027, 10429.892, 424.268, 52776.067 24/03/03,01:47:14,07,10,1, 11.9,1,1, 3.027, 10429.914, 424.276, 52776.034 24/03/03,01:47:14,08,10,1, 11.9,1,1, 3.027, 10429.915, 424.242, 52776.029 24/03/03,01:47:14,09,10,1, 11.9,1,1, 3.027, 10429.946, 424.259, 52776.102 24/03/03,01:47:14,10,10,1, 11.9,1,1, 3.027, 10429.931, 424.235, 52776.032 24/03/03,01:47:14,11,10,1, 11.9,1,1, 3.027, 10429.940, 424.272, 52776.005 24/03/03,01:47:14,12,10,1, 11.9,1,1, 3.027, 10429.969, 424.279, 52776.035 24/03/03,01:47:14,13,10,1, 11.9,1,1, 3.027, 10429.953, 424.286, 52776.043 24/03/03,01:47:14,14,10,1, 11.9,1,1, 3.027, 10429.978, 424.304, 52776.045 24/03/03,01:47:14,15,10,1, 11.9,1,1, 3.027, 10429.966, 424.317, 52776.079 24/03/03,01:47:14,16,10,1, 11.9,1,1, 3.027, 10430.012, 424.313, 52776.077 24/03/03,01:47:14,17,10,1, 11.9,1,1, 3.027, 10429.961, 424.297, 52776.066 24/03/03,01:47:14,18,10,1, 11.9,1,1, 3.027, 10429.983, 424.315, 52776.049 24/03/03,01:47:14,19,10,1, 11.9,1,1, 3.027, 10429.996, 424.305, 52775.992 24/03/03,01:47:15,00,10,1, 11.9,1,1, 3.030, 10429.995, 424.305, 52775.992 24/03/03,01:47:15,01,10,1, 11.9,1,1, 3.030, 10430.011, 424.268, 52775.973 24/03/03,01:47:15,02,10,1, 11.9,1,1, 3.030, 10430.010, 424.257, 52775.954 24/03/03,01:47:15,03,10,1, 11.9,1,1, 3.030, 10430.043, 424.284, 52776.051 24/03/03,01:47:15,04,10,1, 11.9,1,1, 3.030, 10430.022, 424.272, 52776.015 24/03/03,01:47:15,05,10,1, 11.9,1,1, 3.030, 10430.055, 424.305, 52776.028 24/03/03,01:47:15,06,10,1, 11.9,1,1, 3.030, 10430.058, 424.300, 52776.019 24/03/03,01:47:15,07,10,1, 11.9,1,1, 3.030, 10430.072, 424.289, 52776.018 24/03/03,01:47:15,08,10,1, 11.9,1,1, 3.030, 10430.092, 424.261, 52776.001 24/03/03,01:47:15,09,10,1, 11.9,1,1, 3.030, 10430.077, 424.281, 52775.969 24/03/03,01:47:15,10,10,1, 11.9,1,1, 3.030, 10430.117, 424.293, 52776.027 24/03/03,01:47:15,11,10,1, 11.9,1,1, 3.030, 10430.085, 424.262, 52775.994 24/03/03,01:47:15,12,10,1, 11.9,1,1, 3.030, 10430.101, 424.281, 52775.979 24/03/03,01:47:15,13,10,1, 11.9,1,1, 3.030, 10430.110, 424.293, 52776.012 24/03/03,01:47:15,14,10,1, 11.9,1,1, 3.030, 10430.123, 424.279, 52776.029 24/03/03,01:47:15,15,10,1, 11.9,1,1, 3.030, 10430.153, 424.301, 52776.045 24/03/03,01:47:15,16,10,1, 11.9,1,1, 3.030, 10430.119, 424.259, 52776.000 24/03/03,01:47:15,17,10,1, 11.9,1,1, 3.030, 10430.151, 424.297, 52776.060 24/03/03,01:47:15,18,10,1, 11.9,1,1, 3.030, 10430.176, 424.294, 52776.068 24/03/03,01:47:15,19,10,1, 11.9,1,1, 3.030, 10430.136, 424.322, 52776.032 24/03/03,01:47:16,00,10,1, 11.9,1,1, 3.033, 10430.129, 424.322, 52776.032 24/03/03,01:47:16,01,10,1, 11.9,1,1, 3.033, 10430.179, 424.317, 52776.059 24/03/03,01:47:16,02,10,1, 11.9,1,1, 3.033, 10430.189, 424.287, 52776.021 24/03/03,01:47:16,03,10,1, 11.9,1,1, 3.033, 10430.191, 424.318, 52776.143 24/03/03,01:47:16,04,10,1, 11.9,1,1, 3.033, 10430.184, 424.292, 52775.957 24/03/03,01:47:16,05,10,1, 11.9,1,1, 3.033, 10430.184, 424.349, 52776.136 24/03/03,01:47:16,06,10,1, 11.9,1,1, 3.033, 10430.235, 424.317, 52775.969 24/03/03,01:47:16,07,10,1, 11.9,1,1, 3.033, 10430.206, 424.286, 52775.966 24/03/03,01:47:16,08,10,1, 11.9,1,1, 3.033, 10430.224, 424.278, 52775.972 24/03/03,01:47:16,09,10,1, 11.9,1,1, 3.033, 10430.240, 424.320, 52775.966 24/03/03,01:47:16,10,10,1, 11.9,1,1, 3.033, 10430.228, 424.277, 52775.982 24/03/03,01:47:16,11,10,1, 11.9,1,1, 3.033, 10430.252, 424.315, 52775.999 24/03/03,01:47:16,12,10,1, 11.9,1,1, 3.033, 10430.238, 424.280, 52775.971 24/03/03,01:47:16,13,10,1, 11.9,1,1, 3.033, 10430.287, 424.338, 52775.997 24/03/03,01:47:16,14,10,1, 11.9,1,1, 3.033, 10430.282, 424.280, 52776.038 24/03/03,01:47:16,15,10,1, 11.9,1,1, 3.033, 10430.281, 424.296, 52775.994 24/03/03,01:47:16,16,10,1, 11.9,1,1, 3.033, 10430.315, 424.304, 52776.017 24/03/03,01:47:16,17,10,1, 11.9,1,1, 3.033, 10430.312, 424.301, 52776.019 24/03/03,01:47:16,18,10,1, 11.9,1,1, 3.033, 10430.346, 424.327, 52776.024 24/03/03,01:47:16,19,10,1, 11.9,1,1, 3.033, 10430.341, 424.305, 52776.034 24/03/03,01:47:17,00,10,1, 11.9,1,1, 3.031, 10430.337, 424.305, 52776.034 24/03/03,01:47:17,01,10,1, 11.9,1,1, 3.031, 10430.355, 424.320, 52776.026 24/03/03,01:47:17,02,10,1, 11.9,1,1, 3.031, 10430.363, 424.271, 52776.003 24/03/03,01:47:17,03,10,1, 11.9,1,1, 3.031, 10430.361, 424.287, 52776.017 24/03/03,01:47:17,04,10,1, 11.9,1,1, 3.031, 10430.383, 424.301, 52776.010 24/03/03,01:47:17,05,10,1, 11.9,1,1, 3.031, 10430.432, 424.313, 52775.981 24/03/03,01:47:17,06,10,1, 11.9,1,1, 3.031, 10430.417, 424.268, 52775.990 24/03/03,01:47:17,07,10,1, 11.9,1,1, 3.031, 10430.409, 424.312, 52776.009 24/03/03,01:47:17,08,10,1, 11.9,1,1, 3.031, 10430.438, 424.305, 52775.982 24/03/03,01:47:17,09,10,1, 11.9,1,1, 3.031, 10430.452, 424.245, 52775.984 24/03/03,01:47:17,10,10,1, 11.9,1,1, 3.031, 10430.440, 424.249, 52775.972 24/03/03,01:47:17,11,10,1, 11.9,1,1, 3.031, 10430.481, 424.274, 52775.939 24/03/03,01:47:17,12,10,1, 11.9,1,1, 3.031, 10430.487, 424.282, 52775.979 24/03/03,01:47:17,13,10,1, 11.9,1,1, 3.031, 10430.486, 424.236, 52775.883 24/03/03,01:47:17,14,10,1, 11.9,1,1, 3.031, 10430.485, 424.283, 52776.029 24/03/03,01:47:17,15,10,1, 11.9,1,1, 3.031, 10430.504, 424.228, 52775.981 24/03/03,01:47:17,16,10,1, 11.9,1,1, 3.031, 10430.514, 424.234, 52776.006 24/03/03,01:47:17,17,10,1, 11.9,1,1, 3.031, 10430.565, 424.240, 52775.939 24/03/03,01:47:17,18,10,1, 11.9,1,1, 3.031, 10430.540, 424.202, 52775.952 24/03/03,01:47:17,19,10,1, 11.9,1,1, 3.031, 10430.575, 424.238, 52775.935 24/03/03,01:47:18,00,10,1, 11.9,1,1, 3.032, 10430.571, 424.238, 52775.935 24/03/03,01:47:18,01,10,1, 11.9,1,1, 3.032, 10430.597, 424.202, 52775.952 24/03/03,01:47:18,02,10,1, 11.9,1,1, 3.032, 10430.603, 424.226, 52775.970 24/03/03,01:47:18,03,10,1, 11.9,1,1, 3.032, 10430.641, 424.233, 52775.989 24/03/03,01:47:18,04,10,1, 11.9,1,1, 3.032, 10430.642, 424.193, 52775.930 24/03/03,01:47:18,05,10,1, 11.9,1,1, 3.032, 10430.674, 424.187, 52775.690 24/03/03,01:47:18,06,10,1, 11.9,1,1, 3.032, 10430.669, 424.200, 52775.912 24/03/03,01:47:18,07,10,1, 11.9,1,1, 3.032, 10430.664, 424.180, 52775.916 24/03/03,01:47:18,08,10,1, 11.9,1,1, 3.032, 10430.694, 424.202, 52775.902 24/03/03,01:47:18,09,10,1, 11.9,1,1, 3.032, 10430.721, 424.209, 52775.941 24/03/03,01:47:18,10,10,1, 11.9,1,1, 3.032, 10430.747, 424.170, 52775.904 24/03/03,01:47:18,11,10,1, 11.9,1,1, 3.032, 10430.775, 424.173, 52775.872 24/03/03,01:47:18,12,10,1, 11.9,1,1, 3.032, 10430.781, 424.176, 52775.900 24/03/03,01:47:18,13,10,1, 11.9,1,1, 3.032, 10430.790, 424.179, 52775.894 24/03/03,01:47:18,14,10,1, 11.9,1,1, 3.032, 10430.832, 424.180, 52775.874 24/03/03,01:47:18,15,10,1, 11.9,1,1, 3.032, 10430.804, 424.181, 52775.859 24/03/03,01:47:18,16,10,1, 11.9,1,1, 3.032, 10430.846, 424.163, 52775.898 24/03/03,01:47:18,17,10,1, 11.9,1,1, 3.032, 10430.865, 424.159, 52775.860 24/03/03,01:47:18,18,10,1, 11.9,1,1, 3.032, 10430.871, 424.179, 52775.853 24/03/03,01:47:18,19,10,1, 11.9,1,1, 3.032, 10430.907, 424.156, 52775.814 24/03/03,01:47:19,00,10,1, 11.9,1,1, 3.027, 10430.905, 424.156, 52775.814 24/03/03,01:47:19,01,10,1, 11.9,1,1, 3.027, 10430.935, 424.154, 52775.866 24/03/03,01:47:19,02,10,1, 11.9,1,1, 3.027, 10430.941, 424.162, 52775.804 24/03/03,01:47:19,03,10,1, 11.9,1,1, 3.027, 10430.955, 424.151, 52775.803 24/03/03,01:47:19,04,10,1, 11.9,1,1, 3.027, 10430.975, 424.163, 52775.850 24/03/03,01:47:19,05,10,1, 11.9,1,1, 3.027, 10431.017, 424.143, 52775.819 24/03/03,01:47:19,06,10,1, 11.9,1,1, 3.027, 10431.016, 424.149, 52775.845 24/03/03,01:47:19,07,10,1, 11.9,1,1, 3.027, 10431.034, 424.149, 52775.780 24/03/03,01:47:19,08,10,1, 11.9,1,1, 3.027, 10431.039, 424.165, 52775.810 24/03/03,01:47:19,09,10,1, 11.9,1,1, 3.027, 10431.084, 424.150, 52775.841 24/03/03,01:47:19,10,10,1, 11.9,1,1, 3.027, 10431.107, 424.164, 52775.828 24/03/03,01:47:19,11,10,1, 11.9,1,1, 3.027, 10431.114, 424.158, 52775.800 24/03/03,01:47:19,12,10,1, 11.9,1,1, 3.027, 10431.141, 424.168, 52775.784 24/03/03,01:47:19,13,10,1, 11.9,1,1, 3.027, 10431.157, 424.169, 52775.802 24/03/03,01:47:19,14,10,1, 11.9,1,1, 3.027, 10431.197, 424.153, 52775.742 24/03/03,01:47:19,15,10,1, 11.9,1,1, 3.027, 10431.192, 424.196, 52775.767 24/03/03,01:47:19,16,10,1, 11.9,1,1, 3.027, 10431.251, 424.178, 52775.784 24/03/03,01:47:19,17,10,1, 11.9,1,1, 3.027, 10431.245, 424.181, 52775.713 24/03/03,01:47:19,18,10,1, 11.9,1,1, 3.027, 10431.263, 424.190, 52775.784 24/03/03,01:47:19,19,10,1, 11.9,1,1, 3.027, 10431.266, 424.199, 52775.689 24/03/03,01:47:20,00,10,1, 11.9,1,1, 3.028, 10431.263, 424.199, 52775.689 24/03/03,01:47:20,01,10,1, 11.9,1,1, 3.028, 10431.329, 424.184, 52775.754 24/03/03,01:47:20,02,10,1, 11.9,1,1, 3.028, 10431.327, 424.186, 52775.722 24/03/03,01:47:20,03,10,1, 11.9,1,1, 3.028, 10431.364, 424.179, 52775.663 24/03/03,01:47:20,04,10,1, 11.9,1,1, 3.028, 10431.385, 424.205, 52775.682 24/03/03,01:47:20,05,10,1, 11.9,1,1, 3.028, 10431.412, 424.200, 52775.706 24/03/03,01:47:20,06,10,1, 11.9,1,1, 3.028, 10431.438, 424.240, 52775.730 24/03/03,01:47:20,07,10,1, 11.9,1,1, 3.028, 10431.465, 424.211, 52775.652 24/03/03,01:47:20,08,10,1, 11.9,1,1, 3.028, 10431.474, 424.243, 52775.765 24/03/03,01:47:20,09,10,1, 11.9,1,1, 3.028, 10431.501, 424.256, 52775.678 24/03/03,01:47:20,10,10,1, 11.9,1,1, 3.028, 10431.517, 424.245, 52775.636 24/03/03,01:47:20,11,10,1, 11.9,1,1, 3.028, 10431.534, 424.273, 52775.665 24/03/03,01:47:20,12,10,1, 11.9,1,1, 3.028, 10431.543, 424.283, 52775.636 24/03/03,01:47:20,13,10,1, 11.9,1,1, 3.028, 10431.550, 424.292, 52775.622 24/03/03,01:47:20,14,10,1, 11.9,1,1, 3.028, 10431.605, 424.308, 52775.658 24/03/03,01:47:20,15,10,1, 11.9,1,1, 3.028, 10431.613, 424.303, 52775.619 24/03/03,01:47:20,16,10,1, 11.9,1,1, 3.028, 10431.633, 424.334, 52775.667 24/03/03,01:47:20,17,10,1, 11.9,1,1, 3.028, 10431.656, 424.341, 52775.643 24/03/03,01:47:20,18,10,1, 11.9,1,1, 3.028, 10431.672, 424.327, 52775.648 24/03/03,01:47:20,19,10,1, 11.9,1,1, 3.028, 10431.668, 424.368, 52775.569 24/03/03,01:47:21,00,10,1, 11.8,1,1, 3.028, 10431.664, 424.368, 52775.569 24/03/03,01:47:21,01,10,1, 11.8,1,1, 3.028, 10431.720, 424.360, 52775.538 24/03/03,01:47:21,02,10,1, 11.8,1,1, 3.028, 10431.704, 424.374, 52775.583 24/03/03,01:47:21,03,10,1, 11.8,1,1, 3.028, 10431.751, 424.373, 52775.572 24/03/03,01:47:21,04,10,1, 11.8,1,1, 3.028, 10431.746, 424.433, 52775.583 24/03/03,01:47:21,05,10,1, 11.8,1,1, 3.028, 10431.769, 424.442, 52775.581 24/03/03,01:47:21,06,10,1, 11.8,1,1, 3.028, 10431.809, 424.473, 52775.568 24/03/03,01:47:21,07,10,1, 11.8,1,1, 3.028, 10431.813, 424.458, 52775.563 24/03/03,01:47:21,08,10,1, 11.8,1,1, 3.028, 10431.841, 424.452, 52775.518 24/03/03,01:47:21,09,10,1, 11.8,1,1, 3.028, 10431.838, 424.486, 52775.560 24/03/03,01:47:21,10,10,1, 11.8,1,1, 3.028, 10431.861, 424.503, 52775.600 24/03/03,01:47:21,11,10,1, 11.8,1,1, 3.028, 10431.878, 424.481, 52775.500 24/03/03,01:47:21,12,10,1, 11.8,1,1, 3.028, 10431.912, 424.532, 52775.517 24/03/03,01:47:21,13,10,1, 11.8,1,1, 3.028, 10431.922, 424.538, 52775.536 24/03/03,01:47:21,14,10,1, 11.8,1,1, 3.028, 10431.938, 424.571, 52775.508 24/03/03,01:47:21,15,10,1, 11.8,1,1, 3.028, 10431.965, 424.584, 52775.509 24/03/03,01:47:21,16,10,1, 11.8,1,1, 3.028, 10431.975, 424.577, 52775.512 24/03/03,01:47:21,17,10,1, 11.8,1,1, 3.028, 10431.990, 424.611, 52775.454 24/03/03,01:47:21,18,10,1, 11.8,1,1, 3.028, 10431.985, 424.621, 52775.484 24/03/03,01:47:21,19,10,1, 11.8,1,1, 3.028, 10432.020, 424.638, 52775.461 24/03/03,01:47:22,00,10,1, 11.9,1,1, 3.032, 10432.014, 424.638, 52775.461 24/03/03,01:47:22,01,10,1, 11.9,1,1, 3.032, 10432.070, 424.666, 52775.504 24/03/03,01:47:22,02,10,1, 11.9,1,1, 3.032, 10432.070, 424.676, 52775.392 24/03/03,01:47:22,03,10,1, 11.9,1,1, 3.032, 10432.076, 424.670, 52775.521 24/03/03,01:47:22,04,10,1, 11.9,1,1, 3.032, 10432.114, 424.701, 52775.443 24/03/03,01:47:22,05,10,1, 11.9,1,1, 3.032, 10432.127, 424.691, 52775.419 24/03/03,01:47:22,06,10,1, 11.9,1,1, 3.032, 10432.122, 424.722, 52775.264 24/03/03,01:47:22,07,10,1, 11.9,1,1, 3.032, 10432.175, 424.728, 52775.555 24/03/03,01:47:22,08,10,1, 11.9,1,1, 3.032, 10432.185, 424.716, 52775.501 24/03/03,01:47:22,09,10,1, 11.9,1,1, 3.032, 10432.181, 424.754, 52775.421 24/03/03,01:47:22,10,10,1, 11.9,1,1, 3.032, 10432.220, 424.770, 52775.491 24/03/03,01:47:22,11,10,1, 11.9,1,1, 3.032, 10432.195, 424.763, 52775.434 24/03/03,01:47:22,12,10,1, 11.9,1,1, 3.032, 10432.252, 424.762, 52775.390 24/03/03,01:47:22,13,10,1, 11.9,1,1, 3.032, 10432.266, 424.765, 52775.412 24/03/03,01:47:22,14,10,1, 11.9,1,1, 3.032, 10432.241, 424.789, 52775.435 24/03/03,01:47:22,15,10,1, 11.9,1,1, 3.032, 10432.291, 424.791, 52775.461 24/03/03,01:47:22,16,10,1, 11.9,1,1, 3.032, 10432.304, 424.773, 52775.349 24/03/03,01:47:22,17,10,1, 11.9,1,1, 3.032, 10432.319, 424.800, 52775.363 24/03/03,01:47:22,18,10,1, 11.9,1,1, 3.032, 10432.323, 424.813, 52775.414 24/03/03,01:47:22,19,10,1, 11.9,1,1, 3.032, 10432.330, 424.801, 52775.324 24/03/03,01:47:23,00,10,1, 11.9,1,1, 3.032, 10432.323, 424.801, 52775.324 24/03/03,01:47:23,01,10,1, 11.9,1,1, 3.032, 10432.330, 424.821, 52775.304 24/03/03,01:47:23,02,10,1, 11.9,1,1, 3.032, 10432.346, 424.816, 52775.271 24/03/03,01:47:23,03,10,1, 11.9,1,1, 3.032, 10432.378, 424.827, 52775.372 24/03/03,01:47:23,04,10,1, 11.9,1,1, 3.032, 10432.384, 424.807, 52775.312 24/03/03,01:47:23,05,10,1, 11.9,1,1, 3.032, 10432.407, 424.841, 52775.349 24/03/03,01:47:23,06,10,1, 11.9,1,1, 3.032, 10432.402, 424.838, 52775.323 24/03/03,01:47:23,07,10,1, 11.9,1,1, 3.032, 10432.391, 424.811, 52775.280 24/03/03,01:47:23,08,10,1, 11.9,1,1, 3.032, 10432.423, 424.840, 52775.285 24/03/03,01:47:23,09,10,1, 11.9,1,1, 3.032, 10432.439, 424.827, 52775.273 24/03/03,01:47:23,10,10,1, 11.9,1,1, 3.032, 10432.447, 424.830, 52775.291 24/03/03,01:47:23,11,10,1, 11.9,1,1, 3.032, 10432.465, 424.830, 52775.251 24/03/03,01:47:23,12,10,1, 11.9,1,1, 3.032, 10432.448, 424.818, 52775.263 24/03/03,01:47:23,13,10,1, 11.9,1,1, 3.032, 10432.470, 424.837, 52775.284 24/03/03,01:47:23,14,10,1, 11.9,1,1, 3.032, 10432.487, 424.839, 52775.233 24/03/03,01:47:23,15,10,1, 11.9,1,1, 3.032, 10432.524, 424.824, 52775.253 24/03/03,01:47:23,16,10,1, 11.9,1,1, 3.032, 10432.510, 424.823, 52775.270 24/03/03,01:47:23,17,10,1, 11.9,1,1, 3.032, 10432.501, 424.829, 52775.268 24/03/03,01:47:23,18,10,1, 11.9,1,1, 3.032, 10432.544, 424.844, 52775.265 24/03/03,01:47:23,19,10,1, 11.9,1,1, 3.032, 10432.546, 424.859, 52775.248 24/03/03,01:47:24,00,09,1, 11.9,1,1, 3.029, 10432.540, 424.859, 52775.248 24/03/03,01:47:24,01,09,1, 11.9,1,1, 3.029, 10432.531, 424.852, 52775.266 24/03/03,01:47:24,02,09,1, 11.9,1,1, 3.029, 10432.542, 424.863, 52775.238 24/03/03,01:47:24,03,09,1, 11.9,1,1, 3.029, 10432.552, 424.831, 52775.230 24/03/03,01:47:24,04,09,1, 11.9,1,1, 3.029, 10432.572, 424.831, 52775.230 24/03/03,01:47:24,05,09,1, 11.9,1,1, 3.029, 10432.555, 424.845, 52775.221 24/03/03,01:47:24,06,09,1, 11.9,1,1, 3.029, 10432.604, 424.831, 52775.215 24/03/03,01:47:24,07,09,1, 11.9,1,1, 3.029, 10432.600, 424.829, 52775.214 24/03/03,01:47:24,08,09,1, 11.9,1,1, 3.029, 10432.592, 424.848, 52775.220 24/03/03,01:47:24,09,09,1, 11.9,1,1, 3.029, 10432.613, 424.845, 52775.215 24/03/03,01:47:24,10,09,1, 11.9,1,1, 3.029, 10432.600, 424.844, 52775.187 24/03/03,01:47:24,11,09,1, 11.9,1,1, 3.029, 10432.615, 424.831, 52775.162 24/03/03,01:47:24,12,09,1, 11.9,1,1, 3.029, 10432.604, 424.830, 52775.217 24/03/03,01:47:24,13,09,1, 11.9,1,1, 3.029, 10432.642, 424.847, 52775.179 24/03/03,01:47:24,14,09,1, 11.9,1,1, 3.029, 10432.645, 424.846, 52775.156 24/03/03,01:47:24,15,09,1, 11.9,1,1, 3.029, 10432.623, 424.830, 52775.165 24/03/03,01:47:24,16,09,1, 11.9,1,1, 3.029, 10432.637, 424.872, 52775.225 24/03/03,01:47:24,17,09,1, 11.9,1,1, 3.029, 10432.630, 424.866, 52775.186 24/03/03,01:47:24,18,09,1, 11.9,1,1, 3.029, 10432.623, 424.846, 52775.202 24/03/03,01:47:24,19,09,1, 11.9,1,1, 3.029, 10432.671, 424.863, 52775.160 24/03/03,01:47:25,00,09,1, 11.8,1,1, 3.028, 10432.665, 424.863, 52775.160 24/03/03,01:47:25,01,09,1, 11.8,1,1, 3.028, 10432.657, 424.849, 52775.215 24/03/03,01:47:25,02,09,1, 11.8,1,1, 3.028, 10432.677, 424.853, 52775.189 24/03/03,01:47:25,03,09,1, 11.8,1,1, 3.028, 10432.666, 424.824, 52775.158 24/03/03,01:47:25,04,09,1, 11.8,1,1, 3.028, 10432.669, 424.834, 52775.177 24/03/03,01:47:25,05,09,1, 11.8,1,1, 3.028, 10432.662, 424.836, 52775.162 24/03/03,01:47:25,06,09,1, 11.8,1,1, 3.028, 10432.690, 424.860, 52775.137 24/03/03,01:47:25,07,09,1, 11.8,1,1, 3.028, 10432.685, 424.840, 52775.173 24/03/03,01:47:25,08,09,1, 11.8,1,1, 3.028, 10432.691, 424.846, 52775.179 24/03/03,01:47:25,09,09,1, 11.8,1,1, 3.028, 10432.676, 424.852, 52775.141 24/03/03,01:47:25,10,09,1, 11.8,1,1, 3.028, 10432.672, 424.861, 52775.170 24/03/03,01:47:25,11,09,1, 11.8,1,1, 3.028, 10432.708, 424.837, 52775.159 24/03/03,01:47:25,12,09,1, 11.8,1,1, 3.028, 10432.696, 424.903, 52775.387 24/03/03,01:47:25,13,09,1, 11.8,1,1, 3.028, 10432.707, 424.851, 52775.162 24/03/03,01:47:25,14,09,1, 11.8,1,1, 3.028, 10432.695, 424.828, 52775.118 24/03/03,01:47:25,15,09,1, 11.8,1,1, 3.028, 10432.701, 424.859, 52775.148 24/03/03,01:47:25,16,09,1, 11.8,1,1, 3.028, 10432.700, 424.853, 52775.183 24/03/03,01:47:25,17,09,1, 11.8,1,1, 3.028, 10432.714, 424.851, 52775.191 24/03/03,01:47:25,18,09,1, 11.8,1,1, 3.028, 10432.696, 424.830, 52775.173 24/03/03,01:47:25,19,09,1, 11.8,1,1, 3.028, 10432.681, 424.848, 52775.110 24/03/03,01:47:26,00,10,1, 11.9,1,1, 3.030, 10432.674, 424.848, 52775.110 24/03/03,01:47:26,01,10,1, 11.9,1,1, 3.030, 10432.689, 424.860, 52775.123 24/03/03,01:47:26,02,10,1, 11.9,1,1, 3.030, 10432.708, 424.842, 52775.166 24/03/03,01:47:26,03,10,1, 11.9,1,1, 3.030, 10432.712, 424.850, 52775.146 24/03/03,01:47:26,04,10,1, 11.9,1,1, 3.030, 10432.686, 424.850, 52775.135 24/03/03,01:47:26,05,10,1, 11.9,1,1, 3.030, 10432.695, 424.848, 52775.166 24/03/03,01:47:26,06,10,1, 11.9,1,1, 3.030, 10432.690, 424.849, 52775.155 24/03/03,01:47:26,07,10,1, 11.9,1,1, 3.030, 10432.710, 424.839, 52775.166 24/03/03,01:47:26,08,10,1, 11.9,1,1, 3.030, 10432.695, 424.849, 52775.151 24/03/03,01:47:26,09,10,1, 11.9,1,1, 3.030, 10432.729, 424.844, 52775.171 24/03/03,01:47:26,10,10,1, 11.9,1,1, 3.030, 10432.715, 424.840, 52775.172 24/03/03,01:47:26,11,10,1, 11.9,1,1, 3.030, 10432.712, 424.840, 52775.191 24/03/03,01:47:26,12,10,1, 11.9,1,1, 3.030, 10432.721, 424.833, 52775.220 24/03/03,01:47:26,13,10,1, 11.9,1,1, 3.030, 10432.707, 424.849, 52775.128 24/03/03,01:47:26,14,10,1, 11.9,1,1, 3.030, 10432.775, 424.847, 52775.147 24/03/03,01:47:26,15,10,1, 11.9,1,1, 3.030, 10432.722, 424.827, 52775.137 24/03/03,01:47:26,16,10,1, 11.9,1,1, 3.030, 10432.731, 424.822, 52775.182 24/03/03,01:47:26,17,10,1, 11.9,1,1, 3.030, 10432.714, 424.797, 52775.081 24/03/03,01:47:26,18,10,1, 11.9,1,1, 3.030, 10432.769, 424.790, 52775.118 24/03/03,01:47:26,19,10,1, 11.9,1,1, 3.030, 10432.729, 424.807, 52775.069 24/03/03,01:47:27,00,10,1, 11.9,1,1, 3.029, 10432.724, 424.807, 52775.069 24/03/03,01:47:27,01,10,1, 11.9,1,1, 3.029, 10432.741, 424.807, 52775.204 24/03/03,01:47:27,02,10,1, 11.9,1,1, 3.029, 10432.768, 424.775, 52775.192 24/03/03,01:47:27,03,10,1, 11.9,1,1, 3.029, 10432.762, 424.797, 52775.174 24/03/03,01:47:27,04,10,1, 11.9,1,1, 3.029, 10432.789, 424.773, 52775.180 24/03/03,01:47:27,05,10,1, 11.9,1,1, 3.029, 10432.765, 424.780, 52775.171 24/03/03,01:47:27,06,10,1, 11.9,1,1, 3.029, 10432.761, 424.770, 52775.184 24/03/03,01:47:27,07,10,1, 11.9,1,1, 3.029, 10432.786, 424.774, 52775.198 24/03/03,01:47:27,08,10,1, 11.9,1,1, 3.029, 10432.752, 424.768, 52775.200 24/03/03,01:47:27,09,10,1, 11.9,1,1, 3.029, 10432.774, 424.769, 52775.200 24/03/03,01:47:27,10,10,1, 11.9,1,1, 3.029, 10432.789, 424.774, 52775.371 24/03/03,01:47:27,11,10,1, 11.9,1,1, 3.029, 10432.802, 424.762, 52775.182 24/03/03,01:47:27,12,10,1, 11.9,1,1, 3.029, 10432.779, 424.799, 52775.155 24/03/03,01:47:27,13,10,1, 11.9,1,1, 3.029, 10432.797, 424.777, 52775.182 24/03/03,01:47:27,14,10,1, 11.9,1,1, 3.029, 10432.794, 424.778, 52775.195 24/03/03,01:47:27,15,10,1, 11.9,1,1, 3.029, 10432.795, 424.791, 52775.173 24/03/03,01:47:27,16,10,1, 11.9,1,1, 3.029, 10432.796, 424.748, 52775.207 24/03/03,01:47:27,17,10,1, 11.9,1,1, 3.029, 10432.792, 424.771, 52775.223 24/03/03,01:47:27,18,10,1, 11.9,1,1, 3.029, 10432.809, 424.758, 52775.192 24/03/03,01:47:27,19,10,1, 11.9,1,1, 3.029, 10432.806, 424.746, 52775.241 24/03/03,01:47:28,00,10,1, 11.8,1,1, 3.030, 10432.799, 424.746, 52775.241 24/03/03,01:47:28,01,10,1, 11.8,1,1, 3.030, 10432.799, 424.764, 52775.223 24/03/03,01:47:28,02,10,1, 11.8,1,1, 3.030, 10432.807, 424.753, 52775.215 24/03/03,01:47:28,03,10,1, 11.8,1,1, 3.030, 10432.818, 424.746, 52775.209 24/03/03,01:47:28,04,10,1, 11.8,1,1, 3.030, 10432.806, 424.734, 52775.188 24/03/03,01:47:28,05,10,1, 11.8,1,1, 3.030, 10432.808, 424.738, 52775.181 24/03/03,01:47:28,06,10,1, 11.8,1,1, 3.030, 10432.822, 424.739, 52775.206 24/03/03,01:47:28,07,10,1, 11.8,1,1, 3.030, 10432.812, 424.721, 52775.199 24/03/03,01:47:28,08,10,1, 11.8,1,1, 3.030, 10432.853, 424.728, 52775.214 24/03/03,01:47:28,09,10,1, 11.8,1,1, 3.030, 10432.859, 424.737, 52775.230 24/03/03,01:47:28,10,10,1, 11.8,1,1, 3.030, 10432.868, 424.744, 52775.228 24/03/03,01:47:28,11,10,1, 11.8,1,1, 3.030, 10432.848, 424.710, 52775.216 24/03/03,01:47:28,12,10,1, 11.8,1,1, 3.030, 10432.874, 424.737, 52775.230 24/03/03,01:47:28,13,10,1, 11.8,1,1, 3.030, 10432.860, 424.731, 52775.198 24/03/03,01:47:28,14,10,1, 11.8,1,1, 3.030, 10432.850, 424.723, 52775.243 24/03/03,01:47:28,15,10,1, 11.8,1,1, 3.030, 10432.883, 424.736, 52775.205 24/03/03,01:47:28,16,10,1, 11.8,1,1, 3.030, 10432.881, 424.736, 52775.150 24/03/03,01:47:28,17,10,1, 11.8,1,1, 3.030, 10432.929, 424.734, 52775.214 24/03/03,01:47:28,18,10,1, 11.8,1,1, 3.030, 10432.922, 424.731, 52775.208 24/03/03,01:47:28,19,10,1, 11.8,1,1, 3.030, 10432.911, 424.737, 52775.293 24/03/03,01:47:29,00,10,1, 11.9,1,1, 3.033, 10432.907, 424.737, 52775.293 24/03/03,01:47:29,01,10,1, 11.9,1,1, 3.033, 10432.926, 424.724, 52775.151 24/03/03,01:47:29,02,10,1, 11.9,1,1, 3.033, 10432.954, 424.717, 52775.261 24/03/03,01:47:29,03,10,1, 11.9,1,1, 3.033, 10432.939, 424.742, 52775.262 24/03/03,01:47:29,04,10,1, 11.9,1,1, 3.033, 10432.959, 424.739, 52775.240 24/03/03,01:47:29,05,10,1, 11.9,1,1, 3.033, 10432.973, 424.726, 52775.237 24/03/03,01:47:29,06,10,1, 11.9,1,1, 3.033, 10432.994, 424.724, 52775.235 24/03/03,01:47:29,07,10,1, 11.9,1,1, 3.033, 10432.967, 424.715, 52775.235 24/03/03,01:47:29,08,10,1, 11.9,1,1, 3.033, 10432.994, 424.712, 52775.222 24/03/03,01:47:29,09,10,1, 11.9,1,1, 3.033, 10433.019, 424.716, 52775.257 24/03/03,01:47:29,10,10,1, 11.9,1,1, 3.033, 10433.034, 424.693, 52775.251 24/03/03,01:47:29,11,10,1, 11.9,1,1, 3.033, 10433.023, 424.708, 52775.232 24/03/03,01:47:29,12,10,1, 11.9,1,1, 3.033, 10433.037, 424.691, 52775.289 24/03/03,01:47:29,13,10,1, 11.9,1,1, 3.033, 10433.068, 424.705, 52775.240 24/03/03,01:47:29,14,10,1, 11.9,1,1, 3.033, 10433.063, 424.685, 52775.213 24/03/03,01:47:29,15,10,1, 11.9,1,1, 3.033, 10433.055, 424.684, 52775.270 24/03/03,01:47:29,16,10,1, 11.9,1,1, 3.033, 10433.064, 424.687, 52775.242 24/03/03,01:47:29,17,10,1, 11.9,1,1, 3.033, 10433.089, 424.695, 52775.277 24/03/03,01:47:29,18,10,1, 11.9,1,1, 3.033, 10433.107, 424.701, 52775.278 24/03/03,01:47:29,19,10,1, 11.9,1,1, 3.033, 10433.099, 424.690, 52775.256 24/03/03,01:47:30,00,09,1, 11.9,1,1, 3.029, 10433.091, 424.690, 52775.256 24/03/03,01:47:30,01,09,1, 11.9,1,1, 3.029, 10433.123, 424.682, 52775.253 24/03/03,01:47:30,02,09,1, 11.9,1,1, 3.029, 10433.126, 424.712, 52775.272 24/03/03,01:47:30,03,09,1, 11.9,1,1, 3.029, 10433.154, 424.680, 52775.293 24/03/03,01:47:30,04,09,1, 11.9,1,1, 3.029, 10433.145, 424.717, 52775.281 24/03/03,01:47:30,05,09,1, 11.9,1,1, 3.029, 10433.171, 424.719, 52775.277 24/03/03,01:47:30,06,09,1, 11.9,1,1, 3.029, 10433.190, 424.721, 52775.258 24/03/03,01:47:30,07,09,1, 11.9,1,1, 3.029, 10433.196, 424.701, 52775.264 24/03/03,01:47:30,08,09,1, 11.9,1,1, 3.029, 10433.198, 424.701, 52775.280 24/03/03,01:47:30,09,09,1, 11.9,1,1, 3.029, 10433.234, 424.696, 52775.286 24/03/03,01:47:30,10,09,1, 11.9,1,1, 3.029, 10433.236, 424.709, 52775.273 24/03/03,01:47:30,11,09,1, 11.9,1,1, 3.029, 10433.248, 424.704, 52775.269 24/03/03,01:47:30,12,09,1, 11.9,1,1, 3.029, 10433.257, 424.701, 52775.256 24/03/03,01:47:30,13,09,1, 11.9,1,1, 3.029, 10433.274, 424.720, 52775.256 24/03/03,01:47:30,14,09,1, 11.9,1,1, 3.029, 10433.283, 424.716, 52775.243 24/03/03,01:47:30,15,09,1, 11.9,1,1, 3.029, 10433.291, 424.719, 52775.264 24/03/03,01:47:30,16,09,1, 11.9,1,1, 3.029, 10433.306, 424.704, 52775.232 24/03/03,01:47:30,17,09,1, 11.9,1,1, 3.029, 10433.334, 424.711, 52775.247 24/03/03,01:47:30,18,09,1, 11.9,1,1, 3.029, 10433.337, 424.715, 52775.246 24/03/03,01:47:30,19,09,1, 11.9,1,1, 3.029, 10433.315, 424.732, 52775.239 24/03/03,01:47:31,00,09,1, 12.0,1,1, 3.029, 10433.308, 424.732, 52775.239 24/03/03,01:47:31,01,09,1, 12.0,1,1, 3.029, 10433.374, 424.713, 52775.293 24/03/03,01:47:31,02,09,1, 12.0,1,1, 3.029, 10433.380, 424.719, 52775.256 24/03/03,01:47:31,03,09,1, 12.0,1,1, 3.029, 10433.412, 424.733, 52775.263 24/03/03,01:47:31,04,09,1, 12.0,1,1, 3.029, 10433.421, 424.726, 52775.251 24/03/03,01:47:31,05,09,1, 12.0,1,1, 3.029, 10433.428, 424.744, 52775.235 24/03/03,01:47:31,06,09,1, 12.0,1,1, 3.029, 10433.464, 424.745, 52775.271 24/03/03,01:47:31,07,09,1, 12.0,1,1, 3.029, 10433.463, 424.718, 52775.241 24/03/03,01:47:31,08,09,1, 12.0,1,1, 3.029, 10433.502, 424.728, 52775.238 24/03/03,01:47:31,09,09,1, 12.0,1,1, 3.029, 10433.531, 424.718, 52775.248 24/03/03,01:47:31,10,09,1, 12.0,1,1, 3.029, 10433.506, 424.688, 52775.234 24/03/03,01:47:31,11,09,1, 12.0,1,1, 3.029, 10433.535, 424.726, 52775.247 24/03/03,01:47:31,12,09,1, 12.0,1,1, 3.029, 10433.545, 424.721, 52775.225 24/03/03,01:47:31,13,09,1, 12.0,1,1, 3.029, 10433.546, 424.722, 52775.199 24/03/03,01:47:31,14,09,1, 12.0,1,1, 3.029, 10433.582, 424.740, 52775.241 24/03/03,01:47:31,15,09,1, 12.0,1,1, 3.029, 10433.611, 424.725, 52775.265 24/03/03,01:47:31,16,09,1, 12.0,1,1, 3.029, 10433.600, 424.707, 52775.203 24/03/03,01:47:31,17,09,1, 12.0,1,1, 3.029, 10433.631, 424.716, 52775.211 24/03/03,01:47:31,18,09,1, 12.0,1,1, 3.029, 10433.638, 424.705, 52775.170 24/03/03,01:47:31,19,09,1, 12.0,1,1, 3.029, 10433.651, 424.709, 52775.225 24/03/03,01:47:32,00,09,1, 11.9,1,1, 3.030, 10433.650, 424.709, 52775.225 24/03/03,01:47:32,01,09,1, 11.9,1,1, 3.030, 10433.672, 424.723, 52775.217 24/03/03,01:47:32,02,09,1, 11.9,1,1, 3.030, 10433.695, 424.726, 52775.244 24/03/03,01:47:32,03,09,1, 11.9,1,1, 3.030, 10433.701, 424.694, 52775.261 24/03/03,01:47:32,04,09,1, 11.9,1,1, 3.030, 10433.700, 424.694, 52775.231 24/03/03,01:47:32,05,09,1, 11.9,1,1, 3.030, 10433.728, 424.724, 52775.218 24/03/03,01:47:32,06,09,1, 11.9,1,1, 3.030, 10433.754, 424.717, 52775.193 24/03/03,01:47:32,07,09,1, 11.9,1,1, 3.030, 10433.762, 424.722, 52775.233 24/03/03,01:47:32,08,09,1, 11.9,1,1, 3.030, 10433.772, 424.713, 52775.177 24/03/03,01:47:32,09,09,1, 11.9,1,1, 3.030, 10433.781, 424.711, 52775.191 24/03/03,01:47:32,10,09,1, 11.9,1,1, 3.030, 10433.805, 424.701, 52775.174 24/03/03,01:47:32,11,09,1, 11.9,1,1, 3.030, 10433.807, 424.681, 52775.238 24/03/03,01:47:32,12,09,1, 11.9,1,1, 3.030, 10433.805, 424.700, 52775.221 24/03/03,01:47:32,13,09,1, 11.9,1,1, 3.030, 10433.838, 424.702, 52775.264 24/03/03,01:47:32,14,09,1, 11.9,1,1, 3.030, 10433.847, 424.680, 52775.166 24/03/03,01:47:32,15,09,1, 11.9,1,1, 3.030, 10433.873, 424.702, 52775.185 24/03/03,01:47:32,16,09,1, 11.9,1,1, 3.030, 10433.872, 424.705, 52775.181 24/03/03,01:47:32,17,09,1, 11.9,1,1, 3.030, 10433.877, 424.686, 52775.187 24/03/03,01:47:32,18,09,1, 11.9,1,1, 3.030, 10433.889, 424.711, 52775.149 24/03/03,01:47:32,19,09,1, 11.9,1,1, 3.030, 10433.899, 424.717, 52775.162 24/03/03,01:47:33,00,09,1, 11.9,1,1, 3.031, 10433.892, 424.717, 52775.162 24/03/03,01:47:33,01,09,1, 11.9,1,1, 3.031, 10433.934, 424.657, 52775.120 24/03/03,01:47:33,02,09,1, 11.9,1,1, 3.031, 10433.925, 424.696, 52775.169 24/03/03,01:47:33,03,09,1, 11.9,1,1, 3.031, 10433.951, 424.725, 52775.245 24/03/03,01:47:33,04,09,1, 11.9,1,1, 3.031, 10433.965, 424.703, 52775.184 24/03/03,01:47:33,05,09,1, 11.9,1,1, 3.031, 10433.991, 424.697, 52775.197 24/03/03,01:47:33,06,09,1, 11.9,1,1, 3.031, 10433.975, 424.716, 52775.212 24/03/03,01:47:33,07,09,1, 11.9,1,1, 3.031, 10434.008, 424.720, 52775.167 24/03/03,01:47:33,08,09,1, 11.9,1,1, 3.031, 10434.018, 424.714, 52775.150 24/03/03,01:47:33,09,09,1, 11.9,1,1, 3.031, 10434.063, 424.728, 52775.178 24/03/03,01:47:33,10,09,1, 11.9,1,1, 3.031, 10434.054, 424.709, 52775.167 24/03/03,01:47:33,11,09,1, 11.9,1,1, 3.031, 10434.082, 424.705, 52775.217 24/03/03,01:47:33,12,09,1, 11.9,1,1, 3.031, 10434.065, 424.720, 52775.215 24/03/03,01:47:33,13,09,1, 11.9,1,1, 3.031, 10434.099, 424.709, 52775.188 24/03/03,01:47:33,14,09,1, 11.9,1,1, 3.031, 10434.115, 424.748, 52775.229 24/03/03,01:47:33,15,09,1, 11.9,1,1, 3.031, 10434.143, 424.720, 52775.178 24/03/03,01:47:33,16,09,1, 11.9,1,1, 3.031, 10434.139, 424.715, 52775.129 24/03/03,01:47:33,17,09,1, 11.9,1,1, 3.031, 10434.172, 424.728, 52775.168 24/03/03,01:47:33,18,09,1, 11.9,1,1, 3.031, 10434.168, 424.718, 52775.117 24/03/03,01:47:33,19,09,1, 11.9,1,1, 3.031, 10434.185, 424.728, 52775.201 24/03/03,01:47:34,00,09,1, 11.9,1,1, 3.028, 10434.184, 424.728, 52775.201 24/03/03,01:47:34,01,09,1, 11.9,1,1, 3.028, 10434.206, 424.730, 52775.141 24/03/03,01:47:34,02,09,1, 11.9,1,1, 3.028, 10434.207, 424.740, 52775.142 24/03/03,01:47:34,03,09,1, 11.9,1,1, 3.028, 10434.229, 424.732, 52775.175 24/03/03,01:47:34,04,09,1, 11.9,1,1, 3.028, 10434.222, 424.738, 52775.242 24/03/03,01:47:34,05,09,1, 11.9,1,1, 3.028, 10434.252, 424.740, 52775.193 24/03/03,01:47:34,06,09,1, 11.9,1,1, 3.028, 10434.288, 424.707, 52775.135 24/03/03,01:47:34,07,09,1, 11.9,1,1, 3.028, 10434.279, 424.728, 52775.150 24/03/03,01:47:34,08,09,1, 11.9,1,1, 3.028, 10434.298, 424.722, 52775.139 24/03/03,01:47:34,09,09,1, 11.9,1,1, 3.028, 10434.311, 424.712, 52775.154 24/03/03,01:47:34,10,09,1, 11.9,1,1, 3.028, 10434.346, 424.695, 52775.141 24/03/03,01:47:34,11,09,1, 11.9,1,1, 3.028, 10434.355, 424.690, 52775.144 24/03/03,01:47:34,12,09,1, 11.9,1,1, 3.028, 10434.376, 424.703, 52775.143 24/03/03,01:47:34,13,09,1, 11.9,1,1, 3.028, 10434.381, 424.714, 52775.126 24/03/03,01:47:34,14,09,1, 11.9,1,1, 3.028, 10434.402, 424.696, 52775.150 24/03/03,01:47:34,15,09,1, 11.9,1,1, 3.028, 10434.433, 424.699, 52775.135 24/03/03,01:47:34,16,09,1, 11.9,1,1, 3.028, 10434.453, 424.703, 52775.103 24/03/03,01:47:34,17,09,1, 11.9,1,1, 3.028, 10434.438, 424.667, 52775.117 24/03/03,01:47:34,18,09,1, 11.9,1,1, 3.028, 10434.480, 424.678, 52775.162 24/03/03,01:47:34,19,09,1, 11.9,1,1, 3.028, 10434.495, 424.680, 52775.071 24/03/03,01:47:35,00,09,1, 12.0,1,1, 3.029, 10434.493, 424.680, 52775.071 24/03/03,01:47:35,01,09,1, 12.0,1,1, 3.029, 10434.529, 424.684, 52775.107 24/03/03,01:47:35,02,09,1, 12.0,1,1, 3.029, 10434.526, 424.656, 52775.081 24/03/03,01:47:35,03,09,1, 12.0,1,1, 3.029, 10434.531, 424.649, 52775.098 24/03/03,01:47:35,04,09,1, 12.0,1,1, 3.029, 10434.525, 424.653, 52775.104 24/03/03,01:47:35,05,09,1, 12.0,1,1, 3.029, 10434.563, 424.643, 52775.164 24/03/03,01:47:35,06,09,1, 12.0,1,1, 3.029, 10434.565, 424.641, 52775.103 24/03/03,01:47:35,07,09,1, 12.0,1,1, 3.029, 10434.589, 424.638, 52775.117 24/03/03,01:47:35,08,09,1, 12.0,1,1, 3.029, 10434.595, 424.619, 52775.096 24/03/03,01:47:35,09,09,1, 12.0,1,1, 3.029, 10434.606, 424.626, 52775.077 24/03/03,01:47:35,10,09,1, 12.0,1,1, 3.029, 10434.646, 424.621, 52775.044 24/03/03,01:47:35,11,09,1, 12.0,1,1, 3.029, 10434.637, 424.626, 52775.058 24/03/03,01:47:35,12,09,1, 12.0,1,1, 3.029, 10434.646, 424.632, 52775.061 24/03/03,01:47:35,13,09,1, 12.0,1,1, 3.029, 10434.650, 424.600, 52775.076 24/03/03,01:47:35,14,09,1, 12.0,1,1, 3.029, 10434.712, 424.598, 52774.852 24/03/03,01:47:35,15,09,1, 12.0,1,1, 3.029, 10434.685, 424.578, 52775.066 24/03/03,01:47:35,16,09,1, 12.0,1,1, 3.029, 10434.645, 424.561, 52775.016 24/03/03,01:47:35,17,09,1, 12.0,1,1, 3.029, 10434.698, 424.577, 52775.067 24/03/03,01:47:35,18,09,1, 12.0,1,1, 3.029, 10434.711, 424.596, 52775.076 24/03/03,01:47:35,19,09,1, 12.0,1,1, 3.029, 10434.706, 424.571, 52775.044 24/03/03,01:47:36,00,09,1, 11.8,1,1, 3.031, 10434.701, 424.571, 52775.044 24/03/03,01:47:36,01,09,1, 11.8,1,1, 3.031, 10434.705, 424.537, 52775.014 24/03/03,01:47:36,02,09,1, 11.8,1,1, 3.031, 10434.704, 424.554, 52775.085 24/03/03,01:47:36,03,09,1, 11.8,1,1, 3.031, 10434.726, 424.565, 52775.058 24/03/03,01:47:36,04,09,1, 11.8,1,1, 3.031, 10434.727, 424.564, 52775.082 24/03/03,01:47:36,05,09,1, 11.8,1,1, 3.031, 10434.764, 424.536, 52775.073 24/03/03,01:47:36,06,09,1, 11.8,1,1, 3.031, 10434.754, 424.511, 52775.013 24/03/03,01:47:36,07,09,1, 11.8,1,1, 3.031, 10434.752, 424.537, 52775.034 24/03/03,01:47:36,08,09,1, 11.8,1,1, 3.031, 10434.752, 424.533, 52775.016 24/03/03,01:47:36,09,09,1, 11.8,1,1, 3.031, 10434.774, 424.504, 52775.036 24/03/03,01:47:36,10,09,1, 11.8,1,1, 3.031, 10434.774, 424.515, 52775.058 24/03/03,01:47:36,11,09,1, 11.8,1,1, 3.031, 10434.786, 424.543, 52775.037 24/03/03,01:47:36,12,09,1, 11.8,1,1, 3.031, 10434.772, 424.524, 52775.040 24/03/03,01:47:36,13,09,1, 11.8,1,1, 3.031, 10434.789, 424.507, 52775.048 24/03/03,01:47:36,14,09,1, 11.8,1,1, 3.031, 10434.788, 424.539, 52775.021 24/03/03,01:47:36,15,09,1, 11.8,1,1, 3.031, 10434.782, 424.513, 52775.029 24/03/03,01:47:36,16,09,1, 11.8,1,1, 3.031, 10434.800, 424.501, 52775.007 24/03/03,01:47:36,17,09,1, 11.8,1,1, 3.031, 10434.812, 424.501, 52775.051 24/03/03,01:47:36,18,09,1, 11.8,1,1, 3.031, 10434.820, 424.484, 52775.032 24/03/03,01:47:36,19,09,1, 11.8,1,1, 3.031, 10434.831, 424.491, 52775.036 24/03/03,01:47:37,00,09,1, 11.9,1,1, 3.029, 10434.827, 424.491, 52775.036 24/03/03,01:47:37,01,09,1, 11.9,1,1, 3.029, 10434.849, 424.496, 52775.008 24/03/03,01:47:37,02,09,1, 11.9,1,1, 3.029, 10434.827, 424.483, 52775.015 24/03/03,01:47:37,03,09,1, 11.9,1,1, 3.029, 10434.831, 424.442, 52775.013 24/03/03,01:47:37,04,09,1, 11.9,1,1, 3.029, 10434.831, 424.439, 52775.028 24/03/03,01:47:37,05,09,1, 11.9,1,1, 3.029, 10434.822, 424.455, 52775.024 24/03/03,01:47:37,06,09,1, 11.9,1,1, 3.029, 10434.831, 424.472, 52775.056 24/03/03,01:47:37,07,09,1, 11.9,1,1, 3.029, 10434.836, 424.473, 52775.039 24/03/03,01:47:37,08,09,1, 11.9,1,1, 3.029, 10434.837, 424.469, 52775.048 24/03/03,01:47:37,09,09,1, 11.9,1,1, 3.029, 10434.825, 424.456, 52775.012 24/03/03,01:47:37,10,09,1, 11.9,1,1, 3.029, 10434.830, 424.451, 52775.021 24/03/03,01:47:37,11,09,1, 11.9,1,1, 3.029, 10434.836, 424.442, 52775.044 24/03/03,01:47:37,12,09,1, 11.9,1,1, 3.029, 10434.839, 424.474, 52775.029 24/03/03,01:47:37,13,09,1, 11.9,1,1, 3.029, 10434.829, 424.437, 52775.018 24/03/03,01:47:37,14,09,1, 11.9,1,1, 3.029, 10434.834, 424.440, 52775.054 24/03/03,01:47:37,15,09,1, 11.9,1,1, 3.029, 10434.808, 424.474, 52775.074 24/03/03,01:47:37,16,09,1, 11.9,1,1, 3.029, 10434.851, 424.434, 52775.035 24/03/03,01:47:37,17,09,1, 11.9,1,1, 3.029, 10434.835, 424.467, 52775.059 24/03/03,01:47:37,18,09,1, 11.9,1,1, 3.029, 10434.835, 424.469, 52775.301 24/03/03,01:47:37,19,09,1, 11.9,1,1, 3.029, 10434.863, 424.447, 52775.082 24/03/03,01:47:38,00,09,1, 11.9,1,1, 3.028, 10434.860, 424.447, 52775.082 24/03/03,01:47:38,01,09,1, 11.9,1,1, 3.028, 10434.871, 424.450, 52775.050 24/03/03,01:47:38,02,09,1, 11.9,1,1, 3.028, 10434.839, 424.445, 52775.046 24/03/03,01:47:38,03,09,1, 11.9,1,1, 3.028, 10434.854, 424.437, 52775.017 24/03/03,01:47:38,04,09,1, 11.9,1,1, 3.028, 10434.849, 424.465, 52775.071 24/03/03,01:47:38,05,09,1, 11.9,1,1, 3.028, 10434.826, 424.448, 52775.030 24/03/03,01:47:38,06,09,1, 11.9,1,1, 3.028, 10434.817, 424.428, 52775.041 24/03/03,01:47:38,07,09,1, 11.9,1,1, 3.028, 10434.829, 424.417, 52775.061 24/03/03,01:47:38,08,09,1, 11.9,1,1, 3.028, 10434.814, 424.423, 52775.059 24/03/03,01:47:38,09,09,1, 11.9,1,1, 3.028, 10434.818, 424.424, 52775.044 24/03/03,01:47:38,10,09,1, 11.9,1,1, 3.028, 10434.829, 424.420, 52775.050 24/03/03,01:47:38,11,09,1, 11.9,1,1, 3.028, 10434.826, 424.451, 52775.056 24/03/03,01:47:38,12,09,1, 11.9,1,1, 3.028, 10434.816, 424.437, 52775.064 24/03/03,01:47:38,13,09,1, 11.9,1,1, 3.028, 10434.792, 424.442, 52775.061 24/03/03,01:47:38,14,09,1, 11.9,1,1, 3.028, 10434.812, 424.442, 52775.108 24/03/03,01:47:38,15,09,1, 11.9,1,1, 3.028, 10434.781, 424.446, 52775.044 24/03/03,01:47:38,16,09,1, 11.9,1,1, 3.028, 10434.788, 424.428, 52775.019 24/03/03,01:47:38,17,09,1, 11.9,1,1, 3.028, 10434.770, 424.448, 52775.037 24/03/03,01:47:38,18,09,1, 11.9,1,1, 3.028, 10434.756, 424.433, 52775.096 24/03/03,01:47:38,19,09,1, 11.9,1,1, 3.028, 10434.762, 424.413, 52775.038 24/03/03,01:47:39,00,09,1, 11.9,1,1, 3.030, 10434.760, 424.413, 52775.038 24/03/03,01:47:39,01,09,1, 11.9,1,1, 3.030, 10434.740, 424.431, 52775.015 24/03/03,01:47:39,02,09,1, 11.9,1,1, 3.030, 10434.752, 424.418, 52775.028 24/03/03,01:47:39,03,09,1, 11.9,1,1, 3.030, 10434.745, 424.405, 52775.012 24/03/03,01:47:39,04,09,1, 11.9,1,1, 3.030, 10434.714, 424.429, 52775.042 24/03/03,01:47:39,05,09,1, 11.9,1,1, 3.030, 10434.739, 424.436, 52775.057 24/03/03,01:47:39,06,09,1, 11.9,1,1, 3.030, 10434.715, 424.422, 52775.055 24/03/03,01:47:39,07,09,1, 11.9,1,1, 3.030, 10434.702, 424.390, 52775.050 24/03/03,01:47:39,08,09,1, 11.9,1,1, 3.030, 10434.711, 424.428, 52775.062 24/03/03,01:47:39,09,09,1, 11.9,1,1, 3.030, 10434.718, 424.436, 52775.006 24/03/03,01:47:39,10,09,1, 11.9,1,1, 3.030, 10434.650, 424.423, 52775.037 24/03/03,01:47:39,11,09,1, 11.9,1,1, 3.030, 10434.686, 424.423, 52775.069 24/03/03,01:47:39,12,09,1, 11.9,1,1, 3.030, 10434.686, 424.425, 52775.056 24/03/03,01:47:39,13,09,1, 11.9,1,1, 3.030, 10434.678, 424.411, 52775.066 24/03/03,01:47:39,14,09,1, 11.9,1,1, 3.030, 10434.642, 424.423, 52775.134 24/03/03,01:47:39,15,09,1, 11.9,1,1, 3.030, 10434.644, 424.423, 52775.057 24/03/03,01:47:39,16,09,1, 11.9,1,1, 3.030, 10434.624, 424.388, 52775.016 24/03/03,01:47:39,17,09,1, 11.9,1,1, 3.030, 10434.606, 424.416, 52774.988 24/03/03,01:47:39,18,09,1, 11.9,1,1, 3.030, 10434.632, 424.432, 52775.112 24/03/03,01:47:39,19,09,1, 11.9,1,1, 3.030, 10434.581, 424.402, 52775.038 24/03/03,01:47:40,00,09,1, 11.9,1,1, 3.034, 10434.576, 424.402, 52775.038 24/03/03,01:47:40,01,09,1, 11.9,1,1, 3.034, 10434.575, 424.433, 52775.077 24/03/03,01:47:40,02,09,1, 11.9,1,1, 3.034, 10434.577, 424.422, 52775.057 24/03/03,01:47:40,03,09,1, 11.9,1,1, 3.034, 10434.548, 424.414, 52774.965 24/03/03,01:47:40,04,09,1, 11.9,1,1, 3.034, 10434.544, 424.437, 52775.068 24/03/03,01:47:40,05,09,1, 11.9,1,1, 3.034, 10434.526, 424.450, 52775.052 24/03/03,01:47:40,06,09,1, 11.9,1,1, 3.034, 10434.535, 424.435, 52775.009 24/03/03,01:47:40,07,09,1, 11.9,1,1, 3.034, 10434.507, 424.465, 52775.052 24/03/03,01:47:40,08,09,1, 11.9,1,1, 3.034, 10434.516, 424.431, 52775.080 24/03/03,01:47:40,09,09,1, 11.9,1,1, 3.034, 10434.473, 424.424, 52775.082 24/03/03,01:47:40,10,09,1, 11.9,1,1, 3.034, 10434.516, 424.446, 52775.049 24/03/03,01:47:40,11,09,1, 11.9,1,1, 3.034, 10434.474, 424.448, 52775.077 24/03/03,01:47:40,12,09,1, 11.9,1,1, 3.034, 10434.449, 424.459, 52775.116 24/03/03,01:47:40,13,09,1, 11.9,1,1, 3.034, 10434.410, 424.457, 52775.060 24/03/03,01:47:40,14,09,1, 11.9,1,1, 3.034, 10434.425, 424.481, 52775.102 24/03/03,01:47:40,15,09,1, 11.9,1,1, 3.034, 10434.422, 424.465, 52775.119 24/03/03,01:47:40,16,09,1, 11.9,1,1, 3.034, 10434.422, 424.494, 52775.019 24/03/03,01:47:40,17,09,1, 11.9,1,1, 3.034, 10434.374, 424.464, 52775.116 24/03/03,01:47:40,18,09,1, 11.9,1,1, 3.034, 10434.364, 424.481, 52775.119 24/03/03,01:47:40,19,09,1, 11.9,1,1, 3.034, 10434.396, 424.499, 52775.119 24/03/03,01:47:41,00,09,1, 11.9,1,1, 3.030, 10434.393, 424.499, 52775.119 24/03/03,01:47:41,01,09,1, 11.9,1,1, 3.030, 10434.386, 424.491, 52775.109 24/03/03,01:47:41,02,09,1, 11.9,1,1, 3.030, 10434.382, 424.489, 52775.127 24/03/03,01:47:41,03,09,1, 11.9,1,1, 3.030, 10434.349, 424.492, 52775.161 24/03/03,01:47:41,04,09,1, 11.9,1,1, 3.030, 10434.348, 424.497, 52775.133 24/03/03,01:47:41,05,09,1, 11.9,1,1, 3.030, 10434.325, 424.507, 52775.131 24/03/03,01:47:41,06,09,1, 11.9,1,1, 3.030, 10434.332, 424.517, 52775.146 24/03/03,01:47:41,07,09,1, 11.9,1,1, 3.030, 10434.321, 424.504, 52775.170 24/03/03,01:47:41,08,09,1, 11.9,1,1, 3.030, 10434.326, 424.531, 52775.111 24/03/03,01:47:41,09,09,1, 11.9,1,1, 3.030, 10434.290, 424.544, 52775.175 24/03/03,01:47:41,10,09,1, 11.9,1,1, 3.030, 10434.322, 424.539, 52775.247 24/03/03,01:47:41,11,09,1, 11.9,1,1, 3.030, 10434.252, 424.558, 52775.208 24/03/03,01:47:41,12,09,1, 11.9,1,1, 3.030, 10434.273, 424.553, 52775.234 24/03/03,01:47:41,13,09,1, 11.9,1,1, 3.030, 10434.281, 424.556, 52775.126 24/03/03,01:47:41,14,09,1, 11.9,1,1, 3.030, 10434.262, 424.561, 52775.184 24/03/03,01:47:41,15,09,1, 11.9,1,1, 3.030, 10434.270, 424.590, 52775.157 24/03/03,01:47:41,16,09,1, 11.9,1,1, 3.030, 10434.264, 424.574, 52775.032 24/03/03,01:47:41,17,09,1, 11.9,1,1, 3.030, 10434.233, 424.580, 52775.225 24/03/03,01:47:41,18,09,1, 11.9,1,1, 3.030, 10434.241, 424.594, 52775.199 24/03/03,01:47:41,19,09,1, 11.9,1,1, 3.030, 10434.227, 424.598, 52775.201 24/03/03,01:47:42,00,10,1, 11.9,1,1, 3.030, 10434.226, 424.598, 52775.201 24/03/03,01:47:42,01,10,1, 11.9,1,1, 3.030, 10434.207, 424.643, 52775.233 24/03/03,01:47:42,02,10,1, 11.9,1,1, 3.030, 10434.211, 424.632, 52775.235 24/03/03,01:47:42,03,10,1, 11.9,1,1, 3.030, 10434.200, 424.644, 52775.198 24/03/03,01:47:42,04,10,1, 11.9,1,1, 3.030, 10434.211, 424.613, 52775.180 24/03/03,01:47:42,05,10,1, 11.9,1,1, 3.030, 10434.198, 424.626, 52775.169 24/03/03,01:47:42,06,10,1, 11.9,1,1, 3.030, 10434.204, 424.651, 52775.264 24/03/03,01:47:42,07,10,1, 11.9,1,1, 3.030, 10434.187, 424.673, 52775.237 24/03/03,01:47:42,08,10,1, 11.9,1,1, 3.030, 10434.192, 424.658, 52775.230 24/03/03,01:47:42,09,10,1, 11.9,1,1, 3.030, 10434.157, 424.686, 52775.242 24/03/03,01:47:42,10,10,1, 11.9,1,1, 3.030, 10434.150, 424.684, 52775.320 24/03/03,01:47:42,11,10,1, 11.9,1,1, 3.030, 10434.158, 424.712, 52775.270 24/03/03,01:47:42,12,10,1, 11.9,1,1, 3.030, 10434.139, 424.722, 52775.302 24/03/03,01:47:42,13,10,1, 11.9,1,1, 3.030, 10434.138, 424.712, 52775.281 24/03/03,01:47:42,14,10,1, 11.9,1,1, 3.030, 10434.098, 424.750, 52775.346 24/03/03,01:47:42,15,10,1, 11.9,1,1, 3.030, 10434.137, 424.751, 52775.248 24/03/03,01:47:42,16,10,1, 11.9,1,1, 3.030, 10434.118, 424.744, 52775.276 24/03/03,01:47:42,17,10,1, 11.9,1,1, 3.030, 10434.121, 424.754, 52775.297 24/03/03,01:47:42,18,10,1, 11.9,1,1, 3.030, 10434.102, 424.785, 52775.331 24/03/03,01:47:42,19,10,1, 11.9,1,1, 3.030, 10434.100, 424.789, 52775.317 24/03/03,01:47:43,00,10,1, 11.9,1,1, 3.028, 10434.092, 424.789, 52775.317 24/03/03,01:47:43,01,10,1, 11.9,1,1, 3.028, 10434.072, 424.807, 52775.394 24/03/03,01:47:43,02,10,1, 11.9,1,1, 3.028, 10434.044, 424.809, 52775.389 24/03/03,01:47:43,03,10,1, 11.9,1,1, 3.028, 10434.062, 424.807, 52775.361 24/03/03,01:47:43,04,10,1, 11.9,1,1, 3.028, 10434.052, 424.807, 52775.251 24/03/03,01:47:43,05,10,1, 11.9,1,1, 3.028, 10434.042, 424.834, 52775.333 24/03/03,01:47:43,06,10,1, 11.9,1,1, 3.028, 10434.022, 424.835, 52775.299 24/03/03,01:47:43,07,10,1, 11.9,1,1, 3.028, 10433.998, 424.837, 52775.360 24/03/03,01:47:43,08,10,1, 11.9,1,1, 3.028, 10434.003, 424.843, 52775.332 24/03/03,01:47:43,09,10,1, 11.9,1,1, 3.028, 10434.012, 424.863, 52775.361 24/03/03,01:47:43,10,10,1, 11.9,1,1, 3.028, 10433.999, 424.846, 52775.390 24/03/03,01:47:43,11,10,1, 11.9,1,1, 3.028, 10433.969, 424.834, 52775.371 24/03/03,01:47:43,12,10,1, 11.9,1,1, 3.028, 10433.982, 424.891, 52775.415 24/03/03,01:47:43,13,10,1, 11.9,1,1, 3.028, 10433.968, 424.874, 52775.373 24/03/03,01:47:43,14,10,1, 11.9,1,1, 3.028, 10433.946, 424.878, 52775.431 24/03/03,01:47:43,15,10,1, 11.9,1,1, 3.028, 10433.955, 424.883, 52775.372 24/03/03,01:47:43,16,10,1, 11.9,1,1, 3.028, 10433.950, 424.899, 52775.362 24/03/03,01:47:43,17,10,1, 11.9,1,1, 3.028, 10433.932, 424.912, 52775.345 24/03/03,01:47:43,18,10,1, 11.9,1,1, 3.028, 10433.936, 424.931, 52775.405 24/03/03,01:47:43,19,10,1, 11.9,1,1, 3.028, 10433.928, 424.893, 52775.385 24/03/03,01:47:44,00,09,1, 11.9,1,1, 3.030, 10433.925, 424.893, 52775.385 24/03/03,01:47:44,01,09,1, 11.9,1,1, 3.030, 10433.902, 424.913, 52775.377 24/03/03,01:47:44,02,09,1, 11.9,1,1, 3.030, 10433.901, 424.939, 52775.471 24/03/03,01:47:44,03,09,1, 11.9,1,1, 3.030, 10433.916, 424.925, 52775.394 24/03/03,01:47:44,04,09,1, 11.9,1,1, 3.030, 10433.908, 424.933, 52775.398 24/03/03,01:47:44,05,09,1, 11.9,1,1, 3.030, 10433.894, 424.933, 52775.436 24/03/03,01:47:44,06,09,1, 11.9,1,1, 3.030, 10433.895, 424.982, 52775.468 24/03/03,01:47:44,07,09,1, 11.9,1,1, 3.030, 10433.856, 424.937, 52775.472 24/03/03,01:47:44,08,09,1, 11.9,1,1, 3.030, 10433.862, 424.948, 52775.406 24/03/03,01:47:44,09,09,1, 11.9,1,1, 3.030, 10433.851, 424.987, 52775.502 24/03/03,01:47:44,10,09,1, 11.9,1,1, 3.030, 10433.853, 424.997, 52775.434 24/03/03,01:47:44,11,09,1, 11.9,1,1, 3.030, 10433.849, 424.983, 52775.525 24/03/03,01:47:44,12,09,1, 11.9,1,1, 3.030, 10433.820, 424.999, 52775.500 24/03/03,01:47:44,13,09,1, 11.9,1,1, 3.030, 10433.829, 425.003, 52775.427 24/03/03,01:47:44,14,09,1, 11.9,1,1, 3.030, 10433.844, 425.004, 52775.471 24/03/03,01:47:44,15,09,1, 11.9,1,1, 3.030, 10433.818, 424.973, 52775.515 24/03/03,01:47:44,16,09,1, 11.9,1,1, 3.030, 10433.805, 424.989, 52775.474 24/03/03,01:47:44,17,09,1, 11.9,1,1, 3.030, 10433.800, 425.011, 52775.476 24/03/03,01:47:44,18,09,1, 11.9,1,1, 3.030, 10433.817, 425.012, 52775.543 24/03/03,01:47:44,19,09,1, 11.9,1,1, 3.030, 10433.815, 424.998, 52775.483 24/03/03,01:47:45,00,10,1, 11.9,1,1, 3.029, 10433.809, 424.998, 52775.483 24/03/03,01:47:45,01,10,1, 11.9,1,1, 3.029, 10433.799, 425.055, 52775.573 24/03/03,01:47:45,02,10,1, 11.9,1,1, 3.029, 10433.772, 425.037, 52775.590 24/03/03,01:47:45,03,10,1, 11.9,1,1, 3.029, 10433.799, 425.063, 52775.626 24/03/03,01:47:45,04,10,1, 11.9,1,1, 3.029, 10433.818, 425.047, 52775.622 24/03/03,01:47:45,05,10,1, 11.9,1,1, 3.029, 10433.793, 425.035, 52775.529 24/03/03,01:47:45,06,10,1, 11.9,1,1, 3.029, 10433.802, 425.041, 52775.547 24/03/03,01:47:45,07,10,1, 11.9,1,1, 3.029, 10433.777, 425.029, 52775.521 24/03/03,01:47:45,08,10,1, 11.9,1,1, 3.029, 10433.781, 425.030, 52775.505 24/03/03,01:47:45,09,10,1, 11.9,1,1, 3.029, 10433.790, 425.029, 52775.505 24/03/03,01:47:45,10,10,1, 11.9,1,1, 3.029, 10433.774, 425.057, 52775.606 24/03/03,01:47:45,11,10,1, 11.9,1,1, 3.029, 10433.795, 425.047, 52775.551 24/03/03,01:47:45,12,10,1, 11.9,1,1, 3.029, 10433.773, 425.058, 52775.624 24/03/03,01:47:45,13,10,1, 11.9,1,1, 3.029, 10433.782, 425.041, 52775.539 24/03/03,01:47:45,14,10,1, 11.9,1,1, 3.029, 10433.802, 425.044, 52775.597 24/03/03,01:47:45,15,10,1, 11.9,1,1, 3.029, 10433.788, 425.042, 52775.527 24/03/03,01:47:45,16,10,1, 11.9,1,1, 3.029, 10433.769, 425.016, 52775.549 24/03/03,01:47:45,17,10,1, 11.9,1,1, 3.029, 10433.790, 425.014, 52775.541 24/03/03,01:47:45,18,10,1, 11.9,1,1, 3.029, 10433.762, 425.045, 52775.556 24/03/03,01:47:45,19,10,1, 11.9,1,1, 3.029, 10433.788, 424.992, 52775.540 24/03/03,01:47:46,00,09,1, 12.0,1,1, 3.031, 10433.784, 424.992, 52775.540 24/03/03,01:47:46,01,09,1, 12.0,1,1, 3.031, 10433.767, 424.979, 52775.590 24/03/03,01:47:46,02,09,1, 12.0,1,1, 3.031, 10433.774, 424.987, 52775.665 24/03/03,01:47:46,03,09,1, 12.0,1,1, 3.031, 10433.779, 424.967, 52775.619 24/03/03,01:47:46,04,09,1, 12.0,1,1, 3.031, 10433.762, 424.986, 52775.647 24/03/03,01:47:46,05,09,1, 12.0,1,1, 3.031, 10433.777, 424.946, 52775.556 24/03/03,01:47:46,06,09,1, 12.0,1,1, 3.031, 10433.796, 424.974, 52775.624 24/03/03,01:47:46,07,09,1, 12.0,1,1, 3.031, 10433.738, 424.924, 52775.577 24/03/03,01:47:46,08,09,1, 12.0,1,1, 3.031, 10433.774, 424.962, 52775.584 24/03/03,01:47:46,09,09,1, 12.0,1,1, 3.031, 10433.781, 424.944, 52775.631 24/03/03,01:47:46,10,09,1, 12.0,1,1, 3.031, 10433.754, 424.934, 52775.677 24/03/03,01:47:46,11,09,1, 12.0,1,1, 3.031, 10433.754, 424.918, 52775.591 24/03/03,01:47:46,12,09,1, 12.0,1,1, 3.031, 10433.759, 424.929, 52775.562 24/03/03,01:47:46,13,09,1, 12.0,1,1, 3.031, 10433.755, 424.912, 52775.628 24/03/03,01:47:46,14,09,1, 12.0,1,1, 3.031, 10433.758, 424.881, 52775.578 24/03/03,01:47:46,15,09,1, 12.0,1,1, 3.031, 10433.740, 424.900, 52775.580 24/03/03,01:47:46,16,09,1, 12.0,1,1, 3.031, 10433.750, 424.879, 52775.683 24/03/03,01:47:46,17,09,1, 12.0,1,1, 3.031, 10433.727, 424.886, 52775.657 24/03/03,01:47:46,18,09,1, 12.0,1,1, 3.031, 10433.751, 424.854, 52775.619 24/03/03,01:47:46,19,09,1, 12.0,1,1, 3.031, 10433.725, 424.843, 52775.574 24/03/03,01:47:47,00,10,1, 11.9,1,1, 3.033, 10433.717, 424.843, 52775.574 24/03/03,01:47:47,01,10,1, 11.9,1,1, 3.033, 10433.720, 424.815, 52775.667 24/03/03,01:47:47,02,10,1, 11.9,1,1, 3.033, 10433.708, 424.817, 52775.586 24/03/03,01:47:47,03,10,1, 11.9,1,1, 3.033, 10433.730, 424.816, 52775.694 24/03/03,01:47:47,04,10,1, 11.9,1,1, 3.033, 10433.718, 424.788, 52775.665 24/03/03,01:47:47,05,10,1, 11.9,1,1, 3.033, 10433.725, 424.774, 52775.599 24/03/03,01:47:47,06,10,1, 11.9,1,1, 3.033, 10433.716, 424.788, 52775.647 24/03/03,01:47:47,07,10,1, 11.9,1,1, 3.033, 10433.730, 424.751, 52775.631 24/03/03,01:47:47,08,10,1, 11.9,1,1, 3.033, 10433.717, 424.766, 52775.629 24/03/03,01:47:47,09,10,1, 11.9,1,1, 3.033, 10433.698, 424.713, 52775.617 24/03/03,01:47:47,10,10,1, 11.9,1,1, 3.033, 10433.708, 424.705, 52775.640 24/03/03,01:47:47,11,10,1, 11.9,1,1, 3.033, 10433.706, 424.690, 52775.701 24/03/03,01:47:47,12,10,1, 11.9,1,1, 3.033, 10433.724, 424.690, 52775.691 24/03/03,01:47:47,13,10,1, 11.9,1,1, 3.033, 10433.694, 424.689, 52775.706 24/03/03,01:47:47,14,10,1, 11.9,1,1, 3.033, 10433.722, 424.670, 52775.672 24/03/03,01:47:47,15,10,1, 11.9,1,1, 3.033, 10433.667, 424.671, 52775.643 24/03/03,01:47:47,16,10,1, 11.9,1,1, 3.033, 10433.697, 424.620, 52775.719 24/03/03,01:47:47,17,10,1, 11.9,1,1, 3.033, 10433.663, 424.627, 52775.723 24/03/03,01:47:47,18,10,1, 11.9,1,1, 3.033, 10433.662, 424.619, 52775.603 24/03/03,01:47:47,19,10,1, 11.9,1,1, 3.033, 10433.663, 424.608, 52775.684 24/03/03,01:47:48,00,10,1, 11.9,1,1, 3.031, 10433.658, 424.608, 52775.684 24/03/03,01:47:48,01,10,1, 11.9,1,1, 3.031, 10433.659, 424.574, 52775.680 24/03/03,01:47:48,02,10,1, 11.9,1,1, 3.031, 10433.669, 424.553, 52775.574 24/03/03,01:47:48,03,10,1, 11.9,1,1, 3.031, 10433.685, 424.542, 52775.614 24/03/03,01:47:48,04,10,1, 11.9,1,1, 3.031, 10433.644, 424.529, 52775.627 24/03/03,01:47:48,05,10,1, 11.9,1,1, 3.031, 10433.647, 424.489, 52775.575 24/03/03,01:47:48,06,10,1, 11.9,1,1, 3.031, 10433.646, 424.490, 52775.644 24/03/03,01:47:48,07,10,1, 11.9,1,1, 3.031, 10433.646, 424.454, 52775.608 24/03/03,01:47:48,08,10,1, 11.9,1,1, 3.031, 10433.614, 424.467, 52775.651 24/03/03,01:47:48,09,10,1, 11.9,1,1, 3.031, 10433.640, 424.459, 52775.713 24/03/03,01:47:48,10,10,1, 11.9,1,1, 3.031, 10433.642, 424.439, 52775.731 24/03/03,01:47:48,11,10,1, 11.9,1,1, 3.031, 10433.603, 424.409, 52775.673 24/03/03,01:47:48,12,10,1, 11.9,1,1, 3.031, 10433.626, 424.392, 52775.622 24/03/03,01:47:48,13,10,1, 11.9,1,1, 3.031, 10433.623, 424.404, 52775.756 24/03/03,01:47:48,14,10,1, 11.9,1,1, 3.031, 10433.627, 424.364, 52775.665 24/03/03,01:47:48,15,10,1, 11.9,1,1, 3.031, 10433.599, 424.339, 52775.735 24/03/03,01:47:48,16,10,1, 11.9,1,1, 3.031, 10433.613, 424.345, 52775.768 24/03/03,01:47:48,17,10,1, 11.9,1,1, 3.031, 10433.589, 424.326, 52775.618 24/03/03,01:47:48,18,10,1, 11.9,1,1, 3.031, 10433.606, 424.290, 52775.695 24/03/03,01:47:48,19,10,1, 11.9,1,1, 3.031, 10433.625, 424.286, 52775.697 24/03/03,01:47:49,00,10,1, 11.9,1,1, 3.032, 10433.617, 424.286, 52775.697 24/03/03,01:47:49,01,10,1, 11.9,1,1, 3.032, 10433.589, 424.260, 52775.950 24/03/03,01:47:49,02,10,1, 11.9,1,1, 3.032, 10433.608, 424.206, 52775.642 24/03/03,01:47:49,03,10,1, 11.9,1,1, 3.032, 10433.588, 424.204, 52775.623 24/03/03,01:47:49,04,10,1, 11.9,1,1, 3.032, 10433.586, 424.203, 52775.627 24/03/03,01:47:49,05,10,1, 11.9,1,1, 3.032, 10433.580, 424.201, 52775.654 24/03/03,01:47:49,06,10,1, 11.9,1,1, 3.032, 10433.560, 424.155, 52775.659 24/03/03,01:47:49,07,10,1, 11.9,1,1, 3.032, 10433.560, 424.136, 52775.635 24/03/03,01:47:49,08,10,1, 11.9,1,1, 3.032, 10433.544, 424.138, 52775.653 24/03/03,01:47:49,09,10,1, 11.9,1,1, 3.032, 10433.580, 424.144, 52775.640 24/03/03,01:47:49,10,10,1, 11.9,1,1, 3.032, 10433.538, 424.096, 52775.661 24/03/03,01:47:49,11,10,1, 11.9,1,1, 3.032, 10433.552, 424.107, 52775.680 24/03/03,01:47:49,12,10,1, 11.9,1,1, 3.032, 10433.530, 424.083, 52775.643 24/03/03,01:47:49,13,10,1, 11.9,1,1, 3.032, 10433.556, 424.076, 52775.656 24/03/03,01:47:49,14,10,1, 11.9,1,1, 3.032, 10433.546, 424.029, 52775.647 24/03/03,01:47:49,15,10,1, 11.9,1,1, 3.032, 10433.521, 424.014, 52775.642 24/03/03,01:47:49,16,10,1, 11.9,1,1, 3.032, 10433.526, 424.022, 52775.640 24/03/03,01:47:49,17,10,1, 11.9,1,1, 3.032, 10433.525, 424.005, 52775.651 24/03/03,01:47:49,18,10,1, 11.9,1,1, 3.032, 10433.503, 423.967, 52775.665 24/03/03,01:47:49,19,10,1, 11.9,1,1, 3.032, 10433.496, 423.945, 52775.660 24/03/03,01:47:50,00,10,1, 11.9,1,1, 3.032, 10433.491, 423.945, 52775.660 24/03/03,01:47:50,01,10,1, 11.9,1,1, 3.032, 10433.493, 423.941, 52775.656 24/03/03,01:47:50,02,10,1, 11.9,1,1, 3.032, 10433.507, 423.912, 52775.637 24/03/03,01:47:50,03,10,1, 11.9,1,1, 3.032, 10433.489, 423.885, 52775.599 24/03/03,01:47:50,04,10,1, 11.9,1,1, 3.032, 10433.491, 423.896, 52775.645 24/03/03,01:47:50,05,10,1, 11.9,1,1, 3.032, 10433.490, 423.910, 52775.635 24/03/03,01:47:50,06,10,1, 11.9,1,1, 3.032, 10433.472, 423.881, 52775.629 24/03/03,01:47:50,07,10,1, 11.9,1,1, 3.032, 10433.466, 423.866, 52775.646 24/03/03,01:47:50,08,10,1, 11.9,1,1, 3.032, 10433.479, 423.841, 52775.613 24/03/03,01:47:50,09,10,1, 11.9,1,1, 3.032, 10433.449, 423.813, 52775.607 24/03/03,01:47:50,10,10,1, 11.9,1,1, 3.032, 10433.434, 423.829, 52775.597 24/03/03,01:47:50,11,10,1, 11.9,1,1, 3.032, 10433.457, 423.793, 52775.535 24/03/03,01:47:50,12,10,1, 11.9,1,1, 3.032, 10433.408, 423.780, 52775.638 24/03/03,01:47:50,13,10,1, 11.9,1,1, 3.032, 10433.422, 423.759, 52775.615 24/03/03,01:47:50,14,10,1, 11.9,1,1, 3.032, 10433.397, 423.773, 52775.596 24/03/03,01:47:50,15,10,1, 11.9,1,1, 3.032, 10433.417, 423.761, 52775.665 24/03/03,01:47:50,16,10,1, 11.9,1,1, 3.032, 10433.416, 423.730, 52775.616 24/03/03,01:47:50,17,10,1, 11.9,1,1, 3.032, 10433.390, 423.745, 52775.618 24/03/03,01:47:50,18,10,1, 11.9,1,1, 3.032, 10433.393, 423.705, 52775.585 24/03/03,01:47:50,19,10,1, 11.9,1,1, 3.032, 10433.386, 423.704, 52775.575 24/03/03,01:47:51,00,10,1, 11.9,1,1, 3.030, 10433.383, 423.704, 52775.575 24/03/03,01:47:51,01,10,1, 11.9,1,1, 3.030, 10433.365, 423.679, 52775.607 24/03/03,01:47:51,02,10,1, 11.9,1,1, 3.030, 10433.347, 423.674, 52775.599 24/03/03,01:47:51,03,10,1, 11.9,1,1, 3.030, 10433.318, 423.644, 52775.597 24/03/03,01:47:51,04,10,1, 11.9,1,1, 3.030, 10433.336, 423.653, 52775.623 24/03/03,01:47:51,05,10,1, 11.9,1,1, 3.030, 10433.339, 423.630, 52775.627 24/03/03,01:47:51,06,10,1, 11.9,1,1, 3.030, 10433.313, 423.614, 52775.607 24/03/03,01:47:51,07,10,1, 11.9,1,1, 3.030, 10433.303, 423.609, 52775.629 24/03/03,01:47:51,08,10,1, 11.9,1,1, 3.030, 10433.293, 423.612, 52775.607 24/03/03,01:47:51,09,10,1, 11.9,1,1, 3.030, 10433.296, 423.581, 52775.621 24/03/03,01:47:51,10,10,1, 11.9,1,1, 3.030, 10433.273, 423.580, 52775.624 24/03/03,01:47:51,11,10,1, 11.9,1,1, 3.030, 10433.268, 423.576, 52775.631 24/03/03,01:47:51,12,10,1, 11.9,1,1, 3.030, 10433.244, 423.613, 52775.643 24/03/03,01:47:51,13,10,1, 11.9,1,1, 3.030, 10433.252, 423.586, 52775.611 24/03/03,01:47:51,14,10,1, 11.9,1,1, 3.030, 10433.220, 423.551, 52775.629 24/03/03,01:47:51,15,10,1, 11.9,1,1, 3.030, 10433.236, 423.565, 52775.630 24/03/03,01:47:51,16,10,1, 11.9,1,1, 3.030, 10433.199, 423.559, 52775.633 24/03/03,01:47:51,17,10,1, 11.9,1,1, 3.030, 10433.189, 423.566, 52775.787 24/03/03,01:47:51,18,10,1, 11.9,1,1, 3.030, 10433.214, 423.541, 52775.740 24/03/03,01:47:51,19,10,1, 11.9,1,1, 3.030, 10433.191, 423.543, 52775.596 24/03/03,01:47:52,00,09,1, 11.8,1,1, 3.029, 10433.183, 423.543, 52775.596 24/03/03,01:47:52,01,09,1, 11.8,1,1, 3.029, 10433.119, 423.554, 52775.622 24/03/03,01:47:52,02,09,1, 11.8,1,1, 3.029, 10433.131, 423.526, 52775.610 24/03/03,01:47:52,03,09,1, 11.8,1,1, 3.029, 10433.120, 423.515, 52775.646 24/03/03,01:47:52,04,09,1, 11.8,1,1, 3.029, 10433.094, 423.539, 52775.675 24/03/03,01:47:52,05,09,1, 11.8,1,1, 3.029, 10433.092, 423.536, 52775.649 24/03/03,01:47:52,06,09,1, 11.8,1,1, 3.029, 10433.082, 423.531, 52775.666 24/03/03,01:47:52,07,09,1, 11.8,1,1, 3.029, 10433.050, 423.514, 52775.661 24/03/03,01:47:52,08,09,1, 11.8,1,1, 3.029, 10433.072, 423.522, 52775.646 24/03/03,01:47:52,09,09,1, 11.8,1,1, 3.029, 10433.039, 423.508, 52775.683 24/03/03,01:47:52,10,09,1, 11.8,1,1, 3.029, 10433.020, 423.523, 52775.673 24/03/03,01:47:52,11,09,1, 11.8,1,1, 3.029, 10432.964, 423.504, 52775.677 24/03/03,01:47:52,12,09,1, 11.8,1,1, 3.029, 10432.981, 423.513, 52775.685 24/03/03,01:47:52,13,09,1, 11.8,1,1, 3.029, 10432.959, 423.515, 52775.689 24/03/03,01:47:52,14,09,1, 11.8,1,1, 3.029, 10432.982, 423.502, 52775.714 24/03/03,01:47:52,15,09,1, 11.8,1,1, 3.029, 10432.956, 423.504, 52775.699 24/03/03,01:47:52,16,09,1, 11.8,1,1, 3.029, 10432.938, 423.526, 52775.729 24/03/03,01:47:52,17,09,1, 11.8,1,1, 3.029, 10432.934, 423.507, 52775.713 24/03/03,01:47:52,18,09,1, 11.8,1,1, 3.029, 10432.904, 423.513, 52775.667 24/03/03,01:47:52,19,09,1, 11.8,1,1, 3.029, 10432.924, 423.503, 52775.713 24/03/03,01:47:53,00,09,1, 11.9,1,1, 3.032, 10432.924, 423.503, 52775.713 24/03/03,01:47:53,01,09,1, 11.9,1,1, 3.032, 10432.906, 423.491, 52775.747 24/03/03,01:47:53,02,09,1, 11.9,1,1, 3.032, 10432.869, 423.537, 52775.717 24/03/03,01:47:53,03,09,1, 11.9,1,1, 3.032, 10432.849, 423.527, 52775.772 24/03/03,01:47:53,04,09,1, 11.9,1,1, 3.032, 10432.821, 423.538, 52775.729 24/03/03,01:47:53,05,09,1, 11.9,1,1, 3.032, 10432.839, 423.547, 52775.771 24/03/03,01:47:53,06,09,1, 11.9,1,1, 3.032, 10432.799, 423.538, 52775.753 24/03/03,01:47:53,07,09,1, 11.9,1,1, 3.032, 10432.790, 423.534, 52775.734 24/03/03,01:47:53,08,09,1, 11.9,1,1, 3.032, 10432.771, 423.528, 52775.762 24/03/03,01:47:53,09,09,1, 11.9,1,1, 3.032, 10432.765, 423.573, 52775.742 24/03/03,01:47:53,10,09,1, 11.9,1,1, 3.032, 10432.764, 423.585, 52775.800 24/03/03,01:47:53,11,09,1, 11.9,1,1, 3.032, 10432.774, 423.572, 52775.740 24/03/03,01:47:53,12,09,1, 11.9,1,1, 3.032, 10432.736, 423.562, 52775.761 24/03/03,01:47:53,13,09,1, 11.9,1,1, 3.032, 10432.728, 423.569, 52775.784 24/03/03,01:47:53,14,09,1, 11.9,1,1, 3.032, 10432.699, 423.600, 52775.790 24/03/03,01:47:53,15,09,1, 11.9,1,1, 3.032, 10432.701, 423.573, 52775.811 24/03/03,01:47:53,16,09,1, 11.9,1,1, 3.032, 10432.670, 423.602, 52775.766 24/03/03,01:47:53,17,09,1, 11.9,1,1, 3.032, 10432.660, 423.604, 52775.805 24/03/03,01:47:53,18,09,1, 11.9,1,1, 3.032, 10432.654, 423.588, 52775.813 24/03/03,01:47:53,19,09,1, 11.9,1,1, 3.032, 10432.646, 423.615, 52775.792 24/03/03,01:47:54,00,09,1, 11.9,1,1, 3.030, 10432.640, 423.615, 52775.792 24/03/03,01:47:54,01,09,1, 11.9,1,1, 3.030, 10432.588, 423.635, 52775.791 24/03/03,01:47:54,02,09,1, 11.9,1,1, 3.030, 10432.614, 423.634, 52775.811 24/03/03,01:47:54,03,09,1, 11.9,1,1, 3.030, 10432.569, 423.619, 52775.845 24/03/03,01:47:54,04,09,1, 11.9,1,1, 3.030, 10432.582, 423.638, 52775.834 24/03/03,01:47:54,05,09,1, 11.9,1,1, 3.030, 10432.577, 423.636, 52775.820 24/03/03,01:47:54,06,09,1, 11.9,1,1, 3.030, 10432.575, 423.618, 52775.858 24/03/03,01:47:54,07,09,1, 11.9,1,1, 3.030, 10432.545, 423.669, 52775.857 24/03/03,01:47:54,08,09,1, 11.9,1,1, 3.030, 10432.528, 423.663, 52775.879 24/03/03,01:47:54,09,09,1, 11.9,1,1, 3.030, 10432.534, 423.672, 52775.876 24/03/03,01:47:54,10,09,1, 11.9,1,1, 3.030, 10432.521, 423.675, 52775.884 24/03/03,01:47:54,11,09,1, 11.9,1,1, 3.030, 10432.496, 423.699, 52775.885 24/03/03,01:47:54,12,09,1, 11.9,1,1, 3.030, 10432.479, 423.697, 52775.914 24/03/03,01:47:54,13,09,1, 11.9,1,1, 3.030, 10432.483, 423.689, 52775.848 24/03/03,01:47:54,14,09,1, 11.9,1,1, 3.030, 10432.465, 423.707, 52775.925 24/03/03,01:47:54,15,09,1, 11.9,1,1, 3.030, 10432.454, 423.704, 52775.891 24/03/03,01:47:54,16,09,1, 11.9,1,1, 3.030, 10432.440, 423.732, 52775.869 24/03/03,01:47:54,17,09,1, 11.9,1,1, 3.030, 10432.447, 423.737, 52775.886 24/03/03,01:47:54,18,09,1, 11.9,1,1, 3.030, 10432.425, 423.738, 52775.874 24/03/03,01:47:54,19,09,1, 11.9,1,1, 3.030, 10432.394, 423.736, 52775.895 24/03/03,01:47:55,00,09,1, 11.8,1,1, 3.030, 10432.390, 423.736, 52775.895 24/03/03,01:47:55,01,09,1, 11.8,1,1, 3.030, 10432.355, 423.763, 52775.936 24/03/03,01:47:55,02,09,1, 11.8,1,1, 3.030, 10432.366, 423.792, 52775.908 24/03/03,01:47:55,03,09,1, 11.8,1,1, 3.030, 10432.375, 423.785, 52775.904 24/03/03,01:47:55,04,09,1, 11.8,1,1, 3.030, 10432.335, 423.814, 52775.904 24/03/03,01:47:55,05,09,1, 11.8,1,1, 3.030, 10432.344, 423.748, 52775.620 24/03/03,01:47:55,06,09,1, 11.8,1,1, 3.030, 10432.289, 423.789, 52775.953 24/03/03,01:47:55,07,09,1, 11.8,1,1, 3.030, 10432.306, 423.822, 52775.985 24/03/03,01:47:55,08,09,1, 11.8,1,1, 3.030, 10432.305, 423.828, 52775.971 24/03/03,01:47:55,09,09,1, 11.8,1,1, 3.030, 10432.281, 423.810, 52775.959 24/03/03,01:47:55,10,09,1, 11.8,1,1, 3.030, 10432.295, 423.810, 52775.933 24/03/03,01:47:55,11,09,1, 11.8,1,1, 3.030, 10432.292, 423.838, 52775.923 24/03/03,01:47:55,12,09,1, 11.8,1,1, 3.030, 10432.287, 423.855, 52775.978 24/03/03,01:47:55,13,09,1, 11.8,1,1, 3.030, 10432.294, 423.875, 52775.947 24/03/03,01:47:55,14,09,1, 11.8,1,1, 3.030, 10432.270, 423.878, 52775.973 24/03/03,01:47:55,15,09,1, 11.8,1,1, 3.030, 10432.273, 423.851, 52775.954 24/03/03,01:47:55,16,09,1, 11.8,1,1, 3.030, 10432.260, 423.893, 52775.950 24/03/03,01:47:55,17,09,1, 11.8,1,1, 3.030, 10432.252, 423.895, 52775.977 24/03/03,01:47:55,18,09,1, 11.8,1,1, 3.030, 10432.253, 423.890, 52775.964 24/03/03,01:47:55,19,09,1, 11.8,1,1, 3.030, 10432.278, 423.894, 52775.784 24/03/03,01:47:56,00,10,1, 11.9,1,1, 3.032, 10432.273, 423.894, 52775.784 24/03/03,01:47:56,01,10,1, 11.9,1,1, 3.032, 10432.234, 423.921, 52775.985 24/03/03,01:47:56,02,10,1, 11.9,1,1, 3.032, 10432.215, 423.912, 52775.973 24/03/03,01:47:56,03,10,1, 11.9,1,1, 3.032, 10432.230, 423.919, 52775.984 24/03/03,01:47:56,04,10,1, 11.9,1,1, 3.032, 10432.241, 423.949, 52775.977 24/03/03,01:47:56,05,10,1, 11.9,1,1, 3.032, 10432.237, 423.941, 52775.983 24/03/03,01:47:56,06,10,1, 11.9,1,1, 3.032, 10432.224, 423.955, 52775.966 24/03/03,01:47:56,07,10,1, 11.9,1,1, 3.032, 10432.226, 423.972, 52775.964 24/03/03,01:47:56,08,10,1, 11.9,1,1, 3.032, 10432.226, 423.959, 52775.973 24/03/03,01:47:56,09,10,1, 11.9,1,1, 3.032, 10432.251, 423.970, 52776.027 24/03/03,01:47:56,10,10,1, 11.9,1,1, 3.032, 10432.227, 423.998, 52775.998 24/03/03,01:47:56,11,10,1, 11.9,1,1, 3.032, 10432.247, 423.994, 52775.975 24/03/03,01:47:56,12,10,1, 11.9,1,1, 3.032, 10432.255, 424.008, 52775.980 24/03/03,01:47:56,13,10,1, 11.9,1,1, 3.032, 10432.246, 424.024, 52776.001 24/03/03,01:47:56,14,10,1, 11.9,1,1, 3.032, 10432.236, 424.015, 52776.005 24/03/03,01:47:56,15,10,1, 11.9,1,1, 3.032, 10432.248, 424.021, 52775.976 24/03/03,01:47:56,16,10,1, 11.9,1,1, 3.032, 10432.242, 424.044, 52775.947 24/03/03,01:47:56,17,10,1, 11.9,1,1, 3.032, 10432.260, 424.022, 52775.993 24/03/03,01:47:56,18,10,1, 11.9,1,1, 3.032, 10432.230, 424.045, 52776.005 24/03/03,01:47:56,19,10,1, 11.9,1,1, 3.032, 10432.254, 424.035, 52776.000 24/03/03,01:47:57,00,10,1, 11.9,1,1, 3.029, 10432.248, 424.035, 52776.000 24/03/03,01:47:57,01,10,1, 11.9,1,1, 3.029, 10432.251, 424.021, 52775.972 24/03/03,01:47:57,02,10,1, 11.9,1,1, 3.029, 10432.252, 424.047, 52775.992 24/03/03,01:47:57,03,10,1, 11.9,1,1, 3.029, 10432.266, 424.056, 52775.975 24/03/03,01:47:57,04,10,1, 11.9,1,1, 3.029, 10432.278, 424.053, 52776.000 24/03/03,01:47:57,05,10,1, 11.9,1,1, 3.029, 10432.290, 424.053, 52776.002 24/03/03,01:47:57,06,10,1, 11.9,1,1, 3.029, 10432.267, 424.076, 52776.004 24/03/03,01:47:57,07,10,1, 11.9,1,1, 3.029, 10432.295, 424.058, 52775.984 24/03/03,01:47:57,08,10,1, 11.9,1,1, 3.029, 10432.303, 424.065, 52776.000 24/03/03,01:47:57,09,10,1, 11.9,1,1, 3.029, 10432.297, 424.063, 52775.974 24/03/03,01:47:57,10,10,1, 11.9,1,1, 3.029, 10432.317, 424.086, 52775.955 24/03/03,01:47:57,11,10,1, 11.9,1,1, 3.029, 10432.336, 424.071, 52775.981 24/03/03,01:47:57,12,10,1, 11.9,1,1, 3.029, 10432.313, 424.089, 52775.973 24/03/03,01:47:57,13,10,1, 11.9,1,1, 3.029, 10432.344, 424.077, 52775.954 24/03/03,01:47:57,14,10,1, 11.9,1,1, 3.029, 10432.345, 424.078, 52775.994 24/03/03,01:47:57,15,10,1, 11.9,1,1, 3.029, 10432.347, 424.106, 52775.972 24/03/03,01:47:57,16,10,1, 11.9,1,1, 3.029, 10432.364, 424.071, 52775.993 24/03/03,01:47:57,17,10,1, 11.9,1,1, 3.029, 10432.381, 424.058, 52775.944 24/03/03,01:47:57,18,10,1, 11.9,1,1, 3.029, 10432.398, 424.070, 52775.950 24/03/03,01:47:57,19,10,1, 11.9,1,1, 3.029, 10432.403, 424.107, 52775.991 24/03/03,01:47:58,00,10,1, 11.9,1,1, 3.032, 10432.398, 424.107, 52775.991 24/03/03,01:47:58,01,10,1, 11.9,1,1, 3.032, 10432.418, 424.087, 52775.959 24/03/03,01:47:58,02,10,1, 11.9,1,1, 3.032, 10432.417, 424.062, 52775.939 24/03/03,01:47:58,03,10,1, 11.9,1,1, 3.032, 10432.436, 424.085, 52775.958 24/03/03,01:47:58,04,10,1, 11.9,1,1, 3.032, 10432.456, 424.068, 52775.917 24/03/03,01:47:58,05,10,1, 11.9,1,1, 3.032, 10432.482, 424.061, 52775.910 24/03/03,01:47:58,06,10,1, 11.9,1,1, 3.032, 10432.470, 424.076, 52775.859 24/03/03,01:47:58,07,10,1, 11.9,1,1, 3.032, 10432.483, 424.072, 52775.993 24/03/03,01:47:58,08,10,1, 11.9,1,1, 3.032, 10432.490, 424.074, 52775.893 24/03/03,01:47:58,09,10,1, 11.9,1,1, 3.032, 10432.512, 424.051, 52775.904 24/03/03,01:47:58,10,10,1, 11.9,1,1, 3.032, 10432.541, 424.069, 52775.908 24/03/03,01:47:58,11,10,1, 11.9,1,1, 3.032, 10432.536, 424.055, 52775.931 24/03/03,01:47:58,12,10,1, 11.9,1,1, 3.032, 10432.555, 424.080, 52775.930 24/03/03,01:47:58,13,10,1, 11.9,1,1, 3.032, 10432.561, 424.057, 52775.843 24/03/03,01:47:58,14,10,1, 11.9,1,1, 3.032, 10432.581, 424.059, 52775.833 24/03/03,01:47:58,15,10,1, 11.9,1,1, 3.032, 10432.593, 424.053, 52775.879 24/03/03,01:47:58,16,10,1, 11.9,1,1, 3.032, 10432.592, 424.070, 52775.961 24/03/03,01:47:58,17,10,1, 11.9,1,1, 3.032, 10432.599, 424.063, 52775.865 24/03/03,01:47:58,18,10,1, 11.9,1,1, 3.032, 10432.595, 424.059, 52775.857 24/03/03,01:47:58,19,10,1, 11.9,1,1, 3.032, 10432.636, 424.070, 52775.932 24/03/03,01:47:59,00,10,1, 11.9,1,1, 3.030, 10432.632, 424.070, 52775.932 24/03/03,01:47:59,01,10,1, 11.9,1,1, 3.030, 10432.661, 424.055, 52775.884 24/03/03,01:47:59,02,10,1, 11.9,1,1, 3.030, 10432.653, 424.060, 52775.894 24/03/03,01:47:59,03,10,1, 11.9,1,1, 3.030, 10432.674, 424.051, 52775.891 24/03/03,01:47:59,04,10,1, 11.9,1,1, 3.030, 10432.732, 424.067, 52775.814 24/03/03,01:47:59,05,10,1, 11.9,1,1, 3.030, 10432.699, 424.052, 52775.904 24/03/03,01:47:59,06,10,1, 11.9,1,1, 3.030, 10432.710, 424.030, 52775.841 24/03/03,01:47:59,07,10,1, 11.9,1,1, 3.030, 10432.744, 424.055, 52775.822 24/03/03,01:47:59,08,10,1, 11.9,1,1, 3.030, 10432.754, 424.069, 52775.819 24/03/03,01:47:59,09,10,1, 11.9,1,1, 3.030, 10432.772, 424.064, 52775.883 24/03/03,01:47:59,10,10,1, 11.9,1,1, 3.030, 10432.764, 424.061, 52775.809 24/03/03,01:47:59,11,10,1, 11.9,1,1, 3.030, 10432.777, 424.067, 52775.861 24/03/03,01:47:59,12,10,1, 11.9,1,1, 3.030, 10432.772, 424.058, 52775.810 24/03/03,01:47:59,13,10,1, 11.9,1,1, 3.030, 10432.816, 424.030, 52775.751 24/03/03,01:47:59,14,10,1, 11.9,1,1, 3.030, 10432.818, 424.050, 52775.833 24/03/03,01:47:59,15,10,1, 11.9,1,1, 3.030, 10432.845, 424.017, 52775.819 24/03/03,01:47:59,16,10,1, 11.9,1,1, 3.030, 10432.829, 424.038, 52775.843 24/03/03,01:47:59,17,10,1, 11.9,1,1, 3.030, 10432.844, 424.020, 52775.754 24/03/03,01:47:59,18,10,1, 11.9,1,1, 3.030, 10432.840, 424.014, 52775.783 24/03/03,01:47:59,19,10,1, 11.9,1,1, 3.030, 10432.861, 424.023, 52775.735 24/03/03,01:48:00,00,10,1, 11.9,1,1, 3.032, 10432.857, 424.023, 52775.735 24/03/03,01:48:00,01,10,1, 11.9,1,1, 3.032, 10432.878, 423.995, 52775.783 24/03/03,01:48:00,02,10,1, 11.9,1,1, 3.032, 10432.895, 424.013, 52775.578 24/03/03,01:48:00,03,10,1, 11.9,1,1, 3.032, 10432.884, 423.964, 52775.629 24/03/03,01:48:00,04,10,1, 11.9,1,1, 3.032, 10432.910, 423.987, 52775.587 24/03/03,01:48:00,05,10,1, 11.9,1,1, 3.032, 10432.905, 423.962, 52775.682 24/03/03,01:48:00,06,10,1, 11.9,1,1, 3.032, 10432.904, 423.933, 52775.571 24/03/03,01:48:00,07,10,1, 11.9,1,1, 3.032, 10432.906, 423.950, 52775.641 24/03/03,01:48:00,08,10,1, 11.9,1,1, 3.032, 10432.976, 423.952, 52775.581 24/03/03,01:48:00,09,10,1, 11.9,1,1, 3.032, 10432.963, 423.933, 52775.529 24/03/03,01:48:00,10,10,1, 11.9,1,1, 3.032, 10432.942, 423.960, 52775.549 24/03/03,01:48:00,11,10,1, 11.9,1,1, 3.032, 10432.960, 423.963, 52775.515 24/03/03,01:48:00,12,10,1, 11.9,1,1, 3.032, 10432.996, 423.984, 52775.551 24/03/03,01:48:00,13,10,1, 11.9,1,1, 3.032, 10432.999, 423.957, 52775.544 24/03/03,01:48:00,14,10,1, 11.9,1,1, 3.032, 10433.007, 423.956, 52775.519 24/03/03,01:48:00,15,10,1, 11.9,1,1, 3.032, 10433.015, 423.986, 52775.564 24/03/03,01:48:00,16,10,1, 11.9,1,1, 3.032, 10433.025, 423.989, 52775.478 24/03/03,01:48:00,17,10,1, 11.9,1,1, 3.032, 10432.996, 423.955, 52775.547 24/03/03,01:48:00,18,10,1, 11.9,1,1, 3.032, 10433.035, 423.957, 52775.558 24/03/03,01:48:00,19,10,1, 11.9,1,1, 3.032, 10433.010, 423.959, 52775.501 24/03/03,01:48:01,00,09,1, 11.9,1,1, 3.031, 10433.007, 423.959, 52775.501 24/03/03,01:48:01,01,09,1, 11.9,1,1, 3.031, 10433.032, 423.948, 52775.525 24/03/03,01:48:01,02,09,1, 11.9,1,1, 3.031, 10433.039, 423.955, 52775.466 24/03/03,01:48:01,03,09,1, 11.9,1,1, 3.031, 10433.052, 423.934, 52775.520 24/03/03,01:48:01,04,09,1, 11.9,1,1, 3.031, 10433.059, 423.940, 52775.459 24/03/03,01:48:01,05,09,1, 11.9,1,1, 3.031, 10433.050, 423.926, 52775.459 24/03/03,01:48:01,06,09,1, 11.9,1,1, 3.031, 10433.069, 423.924, 52775.445 24/03/03,01:48:01,07,09,1, 11.9,1,1, 3.031, 10433.055, 423.924, 52775.452 24/03/03,01:48:01,08,09,1, 11.9,1,1, 3.031, 10433.121, 423.953, 52775.452 24/03/03,01:48:01,09,09,1, 11.9,1,1, 3.031, 10433.080, 423.940, 52775.436 24/03/03,01:48:01,10,09,1, 11.9,1,1, 3.031, 10433.098, 423.936, 52775.394 24/03/03,01:48:01,11,09,1, 11.9,1,1, 3.031, 10433.121, 423.908, 52775.430 24/03/03,01:48:01,12,09,1, 11.9,1,1, 3.031, 10433.114, 423.908, 52775.384 24/03/03,01:48:01,13,09,1, 11.9,1,1, 3.031, 10433.108, 423.931, 52775.414 24/03/03,01:48:01,14,09,1, 11.9,1,1, 3.031, 10433.121, 423.935, 52775.389 24/03/03,01:48:01,15,09,1, 11.9,1,1, 3.031, 10433.103, 423.892, 52775.364 24/03/03,01:48:01,16,09,1, 11.9,1,1, 3.031, 10433.164, 423.910, 52775.297 24/03/03,01:48:01,17,09,1, 11.9,1,1, 3.031, 10433.153, 423.925, 52775.439 24/03/03,01:48:01,18,09,1, 11.9,1,1, 3.031, 10433.139, 423.880, 52775.388 24/03/03,01:48:01,19,09,1, 11.9,1,1, 3.031, 10433.134, 423.883, 52775.394 24/03/03,01:48:02,00,10,1, 11.9,1,1, 3.032, 10433.133, 423.883, 52775.394 24/03/03,01:48:02,01,10,1, 11.9,1,1, 3.032, 10433.150, 423.904, 52775.388 24/03/03,01:48:02,02,10,1, 11.9,1,1, 3.032, 10433.164, 423.889, 52775.359 24/03/03,01:48:02,03,10,1, 11.9,1,1, 3.032, 10433.149, 423.869, 52775.341 24/03/03,01:48:02,04,10,1, 11.9,1,1, 3.032, 10433.164, 423.850, 52775.343 24/03/03,01:48:02,05,10,1, 11.9,1,1, 3.032, 10433.182, 423.886, 52775.351 24/03/03,01:48:02,06,10,1, 11.9,1,1, 3.032, 10433.170, 423.885, 52775.346 24/03/03,01:48:02,07,10,1, 11.9,1,1, 3.032, 10433.163, 423.859, 52775.349 24/03/03,01:48:02,08,10,1, 11.9,1,1, 3.032, 10433.205, 423.859, 52775.317 24/03/03,01:48:02,09,10,1, 11.9,1,1, 3.032, 10433.201, 423.858, 52775.354 24/03/03,01:48:02,10,10,1, 11.9,1,1, 3.032, 10433.208, 423.835, 52775.283 24/03/03,01:48:02,11,10,1, 11.9,1,1, 3.032, 10433.208, 423.850, 52775.310 24/03/03,01:48:02,12,10,1, 11.9,1,1, 3.032, 10433.195, 423.831, 52775.269 24/03/03,01:48:02,13,10,1, 11.9,1,1, 3.032, 10433.180, 423.834, 52775.283 24/03/03,01:48:02,14,10,1, 11.9,1,1, 3.032, 10433.187, 423.810, 52775.262 24/03/03,01:48:02,15,10,1, 11.9,1,1, 3.032, 10433.189, 423.827, 52775.274 24/03/03,01:48:02,16,10,1, 11.9,1,1, 3.032, 10433.199, 423.826, 52775.265 24/03/03,01:48:02,17,10,1, 11.9,1,1, 3.032, 10433.210, 423.803, 52775.252 24/03/03,01:48:02,18,10,1, 11.9,1,1, 3.032, 10433.236, 423.810, 52775.255 24/03/03,01:48:02,19,10,1, 11.9,1,1, 3.032, 10433.213, 423.827, 52775.271 24/03/03,01:48:03,00,10,1, 11.8,1,1, 3.027, 10433.208, 423.827, 52775.271 24/03/03,01:48:03,01,10,1, 11.8,1,1, 3.027, 10433.216, 423.816, 52775.256 24/03/03,01:48:03,02,10,1, 11.8,1,1, 3.027, 10433.230, 423.817, 52775.246 24/03/03,01:48:03,03,10,1, 11.8,1,1, 3.027, 10433.235, 423.821, 52775.239 24/03/03,01:48:03,04,10,1, 11.8,1,1, 3.027, 10433.244, 423.802, 52775.267 24/03/03,01:48:03,05,10,1, 11.8,1,1, 3.027, 10433.251, 423.801, 52775.243 24/03/03,01:48:03,06,10,1, 11.8,1,1, 3.027, 10433.240, 423.822, 52775.228 24/03/03,01:48:03,07,10,1, 11.8,1,1, 3.027, 10433.234, 423.816, 52775.219 24/03/03,01:48:03,08,10,1, 11.8,1,1, 3.027, 10433.263, 423.825, 52775.241 24/03/03,01:48:03,09,10,1, 11.8,1,1, 3.027, 10433.256, 423.797, 52775.223 24/03/03,01:48:03,10,10,1, 11.8,1,1, 3.027, 10433.272, 423.825, 52775.265 24/03/03,01:48:03,11,10,1, 11.8,1,1, 3.027, 10433.277, 423.808, 52775.208 24/03/03,01:48:03,12,10,1, 11.8,1,1, 3.027, 10433.275, 423.810, 52775.199 24/03/03,01:48:03,13,10,1, 11.8,1,1, 3.027, 10433.277, 423.814, 52775.221 24/03/03,01:48:03,14,10,1, 11.8,1,1, 3.027, 10433.257, 423.807, 52775.277 24/03/03,01:48:03,15,10,1, 11.8,1,1, 3.027, 10433.277, 423.824, 52775.257 24/03/03,01:48:03,16,10,1, 11.8,1,1, 3.027, 10433.305, 423.809, 52775.220 24/03/03,01:48:03,17,10,1, 11.8,1,1, 3.027, 10433.280, 423.813, 52775.210 24/03/03,01:48:03,18,10,1, 11.8,1,1, 3.027, 10433.269, 423.823, 52775.231 24/03/03,01:48:03,19,10,1, 11.8,1,1, 3.027, 10433.304, 423.837, 52775.192 24/03/03,01:48:04,00,10,1, 11.9,1,1, 3.030, 10433.300, 423.837, 52775.192 24/03/03,01:48:04,01,10,1, 11.9,1,1, 3.030, 10433.291, 423.801, 52775.152 24/03/03,01:48:04,02,10,1, 11.9,1,1, 3.030, 10433.290, 423.814, 52775.162 24/03/03,01:48:04,03,10,1, 11.9,1,1, 3.030, 10433.319, 423.815, 52775.152 24/03/03,01:48:04,04,10,1, 11.9,1,1, 3.030, 10433.326, 423.816, 52775.173 24/03/03,01:48:04,05,10,1, 11.9,1,1, 3.030, 10433.310, 423.808, 52775.167 24/03/03,01:48:04,06,10,1, 11.9,1,1, 3.030, 10433.328, 423.814, 52775.160 24/03/03,01:48:04,07,10,1, 11.9,1,1, 3.030, 10433.344, 423.835, 52775.198 24/03/03,01:48:04,08,10,1, 11.9,1,1, 3.030, 10433.314, 423.838, 52775.143 24/03/03,01:48:04,09,10,1, 11.9,1,1, 3.030, 10433.335, 423.827, 52775.150 24/03/03,01:48:04,10,10,1, 11.9,1,1, 3.030, 10433.338, 423.842, 52775.134 24/03/03,01:48:04,11,10,1, 11.9,1,1, 3.030, 10433.344, 423.863, 52775.167 24/03/03,01:48:04,12,10,1, 11.9,1,1, 3.030, 10433.356, 423.835, 52775.121 24/03/03,01:48:04,13,10,1, 11.9,1,1, 3.030, 10433.348, 423.845, 52775.117 24/03/03,01:48:04,14,10,1, 11.9,1,1, 3.030, 10433.346, 423.843, 52775.115 24/03/03,01:48:04,15,10,1, 11.9,1,1, 3.030, 10433.355, 423.840, 52775.104 24/03/03,01:48:04,16,10,1, 11.9,1,1, 3.030, 10433.369, 423.874, 52775.099 24/03/03,01:48:04,17,10,1, 11.9,1,1, 3.030, 10433.346, 423.865, 52775.150 24/03/03,01:48:04,18,10,1, 11.9,1,1, 3.030, 10433.350, 423.872, 52775.131 24/03/03,01:48:04,19,10,1, 11.9,1,1, 3.030, 10433.366, 423.892, 52775.118 24/03/03,01:48:05,00,10,1, 11.9,1,1, 3.030, 10433.358, 423.892, 52775.118 24/03/03,01:48:05,01,10,1, 11.9,1,1, 3.030, 10433.369, 423.904, 52775.080 24/03/03,01:48:05,02,10,1, 11.9,1,1, 3.030, 10433.393, 423.929, 52775.092 24/03/03,01:48:05,03,10,1, 11.9,1,1, 3.030, 10433.377, 423.921, 52775.073 24/03/03,01:48:05,04,10,1, 11.9,1,1, 3.030, 10433.406, 423.918, 52775.088 24/03/03,01:48:05,05,10,1, 11.9,1,1, 3.030, 10433.413, 423.925, 52775.091 24/03/03,01:48:05,06,10,1, 11.9,1,1, 3.030, 10433.423, 423.916, 52775.057 24/03/03,01:48:05,07,10,1, 11.9,1,1, 3.030, 10433.405, 423.924, 52775.067 24/03/03,01:48:05,08,10,1, 11.9,1,1, 3.030, 10433.400, 423.917, 52775.107 24/03/03,01:48:05,09,10,1, 11.9,1,1, 3.030, 10433.440, 423.966, 52775.007 24/03/03,01:48:05,10,10,1, 11.9,1,1, 3.030, 10433.428, 423.950, 52775.059 24/03/03,01:48:05,11,10,1, 11.9,1,1, 3.030, 10433.453, 423.961, 52775.088 24/03/03,01:48:05,12,10,1, 11.9,1,1, 3.030, 10433.446, 423.977, 52775.017 24/03/03,01:48:05,13,10,1, 11.9,1,1, 3.030, 10433.459, 423.982, 52775.026 24/03/03,01:48:05,14,10,1, 11.9,1,1, 3.030, 10433.472, 424.007, 52775.031 24/03/03,01:48:05,15,10,1, 11.9,1,1, 3.030, 10433.470, 423.982, 52775.037 24/03/03,01:48:05,16,10,1, 11.9,1,1, 3.030, 10433.469, 423.994, 52775.039 24/03/03,01:48:05,17,10,1, 11.9,1,1, 3.030, 10433.467, 424.000, 52775.043 24/03/03,01:48:05,18,10,1, 11.9,1,1, 3.030, 10433.473, 424.011, 52774.972 24/03/03,01:48:05,19,10,1, 11.9,1,1, 3.030, 10433.497, 424.051, 52775.036 24/03/03,01:48:06,00,10,1, 11.8,1,1, 3.028, 10433.491, 424.051, 52775.036 24/03/03,01:48:06,01,10,1, 11.8,1,1, 3.028, 10433.483, 424.026, 52775.021 24/03/03,01:48:06,02,10,1, 11.8,1,1, 3.028, 10433.470, 424.044, 52774.999 24/03/03,01:48:06,03,10,1, 11.8,1,1, 3.028, 10433.494, 424.064, 52774.990 24/03/03,01:48:06,04,10,1, 11.8,1,1, 3.028, 10433.540, 424.092, 52775.036 24/03/03,01:48:06,05,10,1, 11.8,1,1, 3.028, 10433.544, 424.093, 52775.022 24/03/03,01:48:06,06,10,1, 11.8,1,1, 3.028, 10433.531, 424.093, 52775.024 24/03/03,01:48:06,07,10,1, 11.8,1,1, 3.028, 10433.520, 424.104, 52775.064 24/03/03,01:48:06,08,10,1, 11.8,1,1, 3.028, 10433.539, 424.096, 52774.963 24/03/03,01:48:06,09,10,1, 11.8,1,1, 3.028, 10433.540, 424.128, 52775.000 24/03/03,01:48:06,10,10,1, 11.8,1,1, 3.028, 10433.544, 424.111, 52775.025 24/03/03,01:48:06,11,10,1, 11.8,1,1, 3.028, 10433.577, 424.141, 52774.994 24/03/03,01:48:06,12,10,1, 11.8,1,1, 3.028, 10433.574, 424.152, 52774.976 24/03/03,01:48:06,13,10,1, 11.8,1,1, 3.028, 10433.567, 424.138, 52774.994 24/03/03,01:48:06,14,10,1, 11.8,1,1, 3.028, 10433.576, 424.168, 52774.981 24/03/03,01:48:06,15,10,1, 11.8,1,1, 3.028, 10433.572, 424.160, 52774.984 24/03/03,01:48:06,16,10,1, 11.8,1,1, 3.028, 10433.583, 424.171, 52774.960 24/03/03,01:48:06,17,10,1, 11.8,1,1, 3.028, 10433.591, 424.178, 52774.980 24/03/03,01:48:06,18,10,1, 11.8,1,1, 3.028, 10433.585, 424.211, 52775.027 24/03/03,01:48:06,19,10,1, 11.8,1,1, 3.028, 10433.599, 424.184, 52774.964 24/03/03,01:48:07,00,10,1, 11.9,1,1, 3.029, 10433.592, 424.184, 52774.964 24/03/03,01:48:07,01,10,1, 11.9,1,1, 3.029, 10433.598, 424.229, 52774.943 24/03/03,01:48:07,02,10,1, 11.9,1,1, 3.029, 10433.617, 424.237, 52774.971 24/03/03,01:48:07,03,10,1, 11.9,1,1, 3.029, 10433.631, 424.260, 52774.962 24/03/03,01:48:07,04,10,1, 11.9,1,1, 3.029, 10433.623, 424.236, 52774.963 24/03/03,01:48:07,05,10,1, 11.9,1,1, 3.029, 10433.620, 424.275, 52774.950 24/03/03,01:48:07,06,10,1, 11.9,1,1, 3.029, 10433.638, 424.275, 52774.937 24/03/03,01:48:07,07,10,1, 11.9,1,1, 3.029, 10433.633, 424.292, 52774.923 24/03/03,01:48:07,08,10,1, 11.9,1,1, 3.029, 10433.640, 424.295, 52774.931 24/03/03,01:48:07,09,10,1, 11.9,1,1, 3.029, 10433.648, 424.337, 52774.918 24/03/03,01:48:07,10,10,1, 11.9,1,1, 3.029, 10433.630, 424.309, 52774.922 24/03/03,01:48:07,11,10,1, 11.9,1,1, 3.029, 10433.656, 424.349, 52774.948 24/03/03,01:48:07,12,10,1, 11.9,1,1, 3.029, 10433.653, 424.354, 52774.955 24/03/03,01:48:07,13,10,1, 11.9,1,1, 3.029, 10433.683, 424.367, 52774.914 24/03/03,01:48:07,14,10,1, 11.9,1,1, 3.029, 10433.670, 424.375, 52774.936 24/03/03,01:48:07,15,10,1, 11.9,1,1, 3.029, 10433.672, 424.368, 52774.922 24/03/03,01:48:07,16,10,1, 11.9,1,1, 3.029, 10433.678, 424.388, 52774.965 24/03/03,01:48:07,17,10,1, 11.9,1,1, 3.029, 10433.674, 424.370, 52774.903 24/03/03,01:48:07,18,10,1, 11.9,1,1, 3.029, 10433.697, 424.423, 52774.934 24/03/03,01:48:07,19,10,1, 11.9,1,1, 3.029, 10433.692, 424.419, 52774.900 24/03/03,01:48:08,00,10,1, 11.9,1,1, 3.031, 10433.692, 424.419, 52774.900 24/03/03,01:48:08,01,10,1, 11.9,1,1, 3.031, 10433.712, 424.458, 52774.949 24/03/03,01:48:08,02,10,1, 11.9,1,1, 3.031, 10433.673, 424.463, 52774.900 24/03/03,01:48:08,03,10,1, 11.9,1,1, 3.031, 10433.721, 424.458, 52774.896 24/03/03,01:48:08,04,10,1, 11.9,1,1, 3.031, 10433.682, 424.485, 52774.888 24/03/03,01:48:08,05,10,1, 11.9,1,1, 3.031, 10433.730, 424.472, 52774.902 24/03/03,01:48:08,06,10,1, 11.9,1,1, 3.031, 10433.704, 424.482, 52774.914 24/03/03,01:48:08,07,10,1, 11.9,1,1, 3.031, 10433.732, 424.483, 52774.908 24/03/03,01:48:08,08,10,1, 11.9,1,1, 3.031, 10433.735, 424.504, 52774.879 24/03/03,01:48:08,09,10,1, 11.9,1,1, 3.031, 10433.706, 424.489, 52774.887 24/03/03,01:48:08,10,10,1, 11.9,1,1, 3.031, 10433.725, 424.510, 52774.901 24/03/03,01:48:08,11,10,1, 11.9,1,1, 3.031, 10433.744, 424.522, 52774.899 24/03/03,01:48:08,12,10,1, 11.9,1,1, 3.031, 10433.747, 424.538, 52774.891 24/03/03,01:48:08,13,10,1, 11.9,1,1, 3.031, 10433.753, 424.548, 52774.929 24/03/03,01:48:08,14,10,1, 11.9,1,1, 3.031, 10433.740, 424.547, 52774.928 24/03/03,01:48:08,15,10,1, 11.9,1,1, 3.031, 10433.747, 424.531, 52774.952 24/03/03,01:48:08,16,10,1, 11.9,1,1, 3.031, 10433.758, 424.559, 52774.880 24/03/03,01:48:08,17,10,1, 11.9,1,1, 3.031, 10433.789, 424.550, 52774.910 24/03/03,01:48:08,18,10,1, 11.9,1,1, 3.031, 10433.760, 424.575, 52774.936 24/03/03,01:48:08,19,10,1, 11.9,1,1, 3.031, 10433.782, 424.554, 52774.875 24/03/03,01:48:09,00,10,1, 11.9,1,1, 3.031, 10433.775, 424.554, 52774.875 24/03/03,01:48:09,01,10,1, 11.9,1,1, 3.031, 10433.821, 424.571, 52774.887 24/03/03,01:48:09,02,10,1, 11.9,1,1, 3.031, 10433.781, 424.556, 52774.892 24/03/03,01:48:09,03,10,1, 11.9,1,1, 3.031, 10433.780, 424.561, 52774.873 24/03/03,01:48:09,04,10,1, 11.9,1,1, 3.031, 10433.791, 424.584, 52774.877 24/03/03,01:48:09,05,10,1, 11.9,1,1, 3.031, 10433.794, 424.562, 52774.846 24/03/03,01:48:09,06,10,1, 11.9,1,1, 3.031, 10433.794, 424.560, 52774.856 24/03/03,01:48:09,07,10,1, 11.9,1,1, 3.031, 10433.834, 424.583, 52774.859 24/03/03,01:48:09,08,10,1, 11.9,1,1, 3.031, 10433.802, 424.576, 52774.861 24/03/03,01:48:09,09,10,1, 11.9,1,1, 3.031, 10433.820, 424.584, 52774.857 24/03/03,01:48:09,10,10,1, 11.9,1,1, 3.031, 10433.817, 424.567, 52774.833 24/03/03,01:48:09,11,10,1, 11.9,1,1, 3.031, 10433.826, 424.589, 52774.809 24/03/03,01:48:09,12,10,1, 11.9,1,1, 3.031, 10433.832, 424.573, 52774.841 24/03/03,01:48:09,13,10,1, 11.9,1,1, 3.031, 10433.835, 424.561, 52774.802 24/03/03,01:48:09,14,10,1, 11.9,1,1, 3.031, 10433.834, 424.584, 52774.805 24/03/03,01:48:09,15,10,1, 11.9,1,1, 3.031, 10433.864, 424.591, 52774.839 24/03/03,01:48:09,16,10,1, 11.9,1,1, 3.031, 10433.842, 424.580, 52774.848 24/03/03,01:48:09,17,10,1, 11.9,1,1, 3.031, 10433.851, 424.568, 52774.760 24/03/03,01:48:09,18,10,1, 11.9,1,1, 3.031, 10433.855, 424.586, 52774.868 24/03/03,01:48:09,19,10,1, 11.9,1,1, 3.031, 10433.864, 424.580, 52774.834 24/03/03,01:48:10,00,09,1, 11.9,1,1, 3.029, 10433.859, 424.580, 52774.834 24/03/03,01:48:10,01,09,1, 11.9,1,1, 3.029, 10433.878, 424.620, 52774.857 24/03/03,01:48:10,02,09,1, 11.9,1,1, 3.029, 10433.902, 424.585, 52774.814 24/03/03,01:48:10,03,09,1, 11.9,1,1, 3.029, 10433.851, 424.591, 52774.830 24/03/03,01:48:10,04,09,1, 11.9,1,1, 3.029, 10433.873, 424.609, 52774.799 24/03/03,01:48:10,05,09,1, 11.9,1,1, 3.029, 10433.901, 424.599, 52774.851 24/03/03,01:48:10,06,09,1, 11.9,1,1, 3.029, 10433.903, 424.570, 52774.820 24/03/03,01:48:10,07,09,1, 11.9,1,1, 3.029, 10433.913, 424.607, 52774.801 24/03/03,01:48:10,08,09,1, 11.9,1,1, 3.029, 10433.921, 424.578, 52774.795 24/03/03,01:48:10,09,09,1, 11.9,1,1, 3.029, 10433.925, 424.558, 52774.804 24/03/03,01:48:10,10,09,1, 11.9,1,1, 3.029, 10433.923, 424.586, 52774.849 24/03/03,01:48:10,11,09,1, 11.9,1,1, 3.029, 10433.923, 424.602, 52774.800 24/03/03,01:48:10,12,09,1, 11.9,1,1, 3.029, 10433.925, 424.595, 52774.838 24/03/03,01:48:10,13,09,1, 11.9,1,1, 3.029, 10433.922, 424.581, 52774.829 24/03/03,01:48:10,14,09,1, 11.9,1,1, 3.029, 10433.936, 424.587, 52774.801 24/03/03,01:48:10,15,09,1, 11.9,1,1, 3.029, 10433.961, 424.600, 52774.806 24/03/03,01:48:10,16,09,1, 11.9,1,1, 3.029, 10433.956, 424.575, 52774.793 24/03/03,01:48:10,17,09,1, 11.9,1,1, 3.029, 10433.945, 424.618, 52774.803 24/03/03,01:48:10,18,09,1, 11.9,1,1, 3.029, 10433.981, 424.602, 52774.811 24/03/03,01:48:10,19,09,1, 11.9,1,1, 3.029, 10433.990, 424.586, 52774.833 24/03/03,01:48:11,00,09,1, 11.9,1,1, 3.030, 10433.984, 424.586, 52774.833 24/03/03,01:48:11,01,09,1, 11.9,1,1, 3.030, 10433.948, 424.602, 52774.900 24/03/03,01:48:11,02,09,1, 11.9,1,1, 3.030, 10433.979, 424.594, 52774.757 24/03/03,01:48:11,03,09,1, 11.9,1,1, 3.030, 10433.973, 424.592, 52774.805 24/03/03,01:48:11,04,09,1, 11.9,1,1, 3.030, 10434.030, 424.587, 52774.785 24/03/03,01:48:11,05,09,1, 11.9,1,1, 3.030, 10434.002, 424.601, 52774.852 24/03/03,01:48:11,06,09,1, 11.9,1,1, 3.030, 10434.034, 424.583, 52774.754 24/03/03,01:48:11,07,09,1, 11.9,1,1, 3.030, 10434.022, 424.566, 52774.748 24/03/03,01:48:11,08,09,1, 11.9,1,1, 3.030, 10434.018, 424.583, 52774.760 24/03/03,01:48:11,09,09,1, 11.9,1,1, 3.030, 10434.020, 424.584, 52774.767 24/03/03,01:48:11,10,09,1, 11.9,1,1, 3.030, 10434.034, 424.597, 52774.766 24/03/03,01:48:11,11,09,1, 11.9,1,1, 3.030, 10434.052, 424.579, 52774.769 24/03/03,01:48:11,12,09,1, 11.9,1,1, 3.030, 10434.063, 424.564, 52774.732 24/03/03,01:48:11,13,09,1, 11.9,1,1, 3.030, 10434.041, 424.559, 52774.767 24/03/03,01:48:11,14,09,1, 11.9,1,1, 3.030, 10434.051, 424.563, 52774.736 24/03/03,01:48:11,15,09,1, 11.9,1,1, 3.030, 10434.085, 424.578, 52774.753 24/03/03,01:48:11,16,09,1, 11.9,1,1, 3.030, 10434.086, 424.569, 52774.755 24/03/03,01:48:11,17,09,1, 11.9,1,1, 3.030, 10434.081, 424.566, 52774.790 24/03/03,01:48:11,18,09,1, 11.9,1,1, 3.030, 10434.092, 424.579, 52774.796 24/03/03,01:48:11,19,09,1, 11.9,1,1, 3.030, 10434.088, 424.558, 52774.765 24/03/03,01:48:12,00,09,1, 11.9,1,1, 3.031, 10434.084, 424.558, 52774.765 24/03/03,01:48:12,01,09,1, 11.9,1,1, 3.031, 10434.085, 424.537, 52774.680 24/03/03,01:48:12,02,09,1, 11.9,1,1, 3.031, 10434.102, 424.541, 52774.710 24/03/03,01:48:12,03,09,1, 11.9,1,1, 3.031, 10434.111, 424.546, 52774.761 24/03/03,01:48:12,04,09,1, 11.9,1,1, 3.031, 10434.127, 424.527, 52774.700 24/03/03,01:48:12,05,09,1, 11.9,1,1, 3.031, 10434.139, 424.535, 52774.672 24/03/03,01:48:12,06,09,1, 11.9,1,1, 3.031, 10434.132, 424.554, 52774.768 24/03/03,01:48:12,07,09,1, 11.9,1,1, 3.031, 10434.116, 424.522, 52774.662 24/03/03,01:48:12,08,09,1, 11.9,1,1, 3.031, 10434.150, 424.521, 52774.666 24/03/03,01:48:12,09,09,1, 11.9,1,1, 3.031, 10434.154, 424.508, 52774.659 24/03/03,01:48:12,10,09,1, 11.9,1,1, 3.031, 10434.190, 424.534, 52774.682 24/03/03,01:48:12,11,09,1, 11.9,1,1, 3.031, 10434.180, 424.538, 52774.766 24/03/03,01:48:12,12,09,1, 11.9,1,1, 3.031, 10434.203, 424.510, 52774.692 24/03/03,01:48:12,13,09,1, 11.9,1,1, 3.031, 10434.197, 424.523, 52774.781 24/03/03,01:48:12,14,09,1, 11.9,1,1, 3.031, 10434.215, 424.550, 52774.734 24/03/03,01:48:12,15,09,1, 11.9,1,1, 3.031, 10434.247, 424.522, 52774.711 24/03/03,01:48:12,16,09,1, 11.9,1,1, 3.031, 10434.242, 424.536, 52774.670 24/03/03,01:48:12,17,09,1, 11.9,1,1, 3.031, 10434.226, 424.514, 52774.636 24/03/03,01:48:12,18,09,1, 11.9,1,1, 3.031, 10434.298, 424.508, 52774.622 24/03/03,01:48:12,19,09,1, 11.9,1,1, 3.031, 10434.249, 424.519, 52774.662 24/03/03,01:48:13,00,09,1, 11.9,1,1, 3.029, 10434.242, 424.519, 52774.662 24/03/03,01:48:13,01,09,1, 11.9,1,1, 3.029, 10434.272, 424.527, 52774.647 24/03/03,01:48:13,02,09,1, 11.9,1,1, 3.029, 10434.292, 424.506, 52774.618 24/03/03,01:48:13,03,09,1, 11.9,1,1, 3.029, 10434.306, 424.517, 52774.635 24/03/03,01:48:13,04,09,1, 11.9,1,1, 3.029, 10434.305, 424.515, 52774.615 24/03/03,01:48:13,05,09,1, 11.9,1,1, 3.029, 10434.315, 424.508, 52774.607 24/03/03,01:48:13,06,09,1, 11.9,1,1, 3.029, 10434.350, 424.512, 52774.669 24/03/03,01:48:13,07,09,1, 11.9,1,1, 3.029, 10434.352, 424.500, 52774.611 24/03/03,01:48:13,08,09,1, 11.9,1,1, 3.029, 10434.372, 424.514, 52774.682 24/03/03,01:48:13,09,09,1, 11.9,1,1, 3.029, 10434.341, 424.501, 52774.557 24/03/03,01:48:13,10,09,1, 11.9,1,1, 3.029, 10434.389, 424.526, 52774.642 24/03/03,01:48:13,11,09,1, 11.9,1,1, 3.029, 10434.398, 424.508, 52774.571 24/03/03,01:48:13,12,09,1, 11.9,1,1, 3.029, 10434.378, 424.511, 52774.554 24/03/03,01:48:13,13,09,1, 11.9,1,1, 3.029, 10434.416, 424.506, 52774.572 24/03/03,01:48:13,14,09,1, 11.9,1,1, 3.029, 10434.408, 424.533, 52774.563 24/03/03,01:48:13,15,09,1, 11.9,1,1, 3.029, 10434.411, 424.537, 52774.538 24/03/03,01:48:13,16,09,1, 11.9,1,1, 3.029, 10434.441, 424.528, 52774.562 24/03/03,01:48:13,17,09,1, 11.9,1,1, 3.029, 10434.444, 424.489, 52774.394 24/03/03,01:48:13,18,09,1, 11.9,1,1, 3.029, 10434.440, 424.500, 52774.567 24/03/03,01:48:13,19,09,1, 11.9,1,1, 3.029, 10434.472, 424.541, 52774.597 24/03/03,01:48:14,00,09,1, 11.9,1,1, 3.030, 10434.468, 424.541, 52774.597 24/03/03,01:48:14,01,09,1, 11.9,1,1, 3.030, 10434.468, 424.498, 52774.595 24/03/03,01:48:14,02,09,1, 11.9,1,1, 3.030, 10434.507, 424.508, 52774.586 24/03/03,01:48:14,03,09,1, 11.9,1,1, 3.030, 10434.528, 424.489, 52774.561 24/03/03,01:48:14,04,09,1, 11.9,1,1, 3.030, 10434.509, 424.525, 52774.546 24/03/03,01:48:14,05,09,1, 11.9,1,1, 3.030, 10434.555, 424.523, 52774.584 24/03/03,01:48:14,06,09,1, 11.9,1,1, 3.030, 10434.522, 424.515, 52774.551 24/03/03,01:48:14,07,09,1, 11.9,1,1, 3.030, 10434.557, 424.550, 52774.549 24/03/03,01:48:14,08,09,1, 11.9,1,1, 3.030, 10434.565, 424.532, 52774.539 24/03/03,01:48:14,09,09,1, 11.9,1,1, 3.030, 10434.588, 424.561, 52774.563 24/03/03,01:48:14,10,09,1, 11.9,1,1, 3.030, 10434.520, 424.543, 52774.468 24/03/03,01:48:14,11,09,1, 11.9,1,1, 3.030, 10434.614, 424.534, 52774.589 24/03/03,01:48:14,12,09,1, 11.9,1,1, 3.030, 10434.630, 424.554, 52774.526 24/03/03,01:48:14,13,09,1, 11.9,1,1, 3.030, 10434.637, 424.540, 52774.503 24/03/03,01:48:14,14,09,1, 11.9,1,1, 3.030, 10434.625, 424.574, 52774.481 24/03/03,01:48:14,15,09,1, 11.9,1,1, 3.030, 10434.674, 424.582, 52774.501 24/03/03,01:48:14,16,09,1, 11.9,1,1, 3.030, 10434.650, 424.559, 52774.475 24/03/03,01:48:14,17,09,1, 11.9,1,1, 3.030, 10434.657, 424.579, 52774.496 24/03/03,01:48:14,18,09,1, 11.9,1,1, 3.030, 10434.688, 424.554, 52774.455 24/03/03,01:48:14,19,09,1, 11.9,1,1, 3.030, 10434.689, 424.586, 52774.468 24/03/03,01:48:15,00,09,1, 11.9,1,1, 3.030, 10434.685, 424.586, 52774.468 24/03/03,01:48:15,01,09,1, 11.9,1,1, 3.030, 10434.711, 424.597, 52774.479 24/03/03,01:48:15,02,09,1, 11.9,1,1, 3.030, 10434.719, 424.570, 52774.489 24/03/03,01:48:15,03,09,1, 11.9,1,1, 3.030, 10434.751, 424.574, 52774.436 24/03/03,01:48:15,04,09,1, 11.9,1,1, 3.030, 10434.757, 424.594, 52774.463 24/03/03,01:48:15,05,09,1, 11.9,1,1, 3.030, 10434.763, 424.590, 52774.449 24/03/03,01:48:15,06,09,1, 11.9,1,1, 3.030, 10434.808, 424.592, 52774.457 24/03/03,01:48:15,07,09,1, 11.9,1,1, 3.030, 10434.789, 424.609, 52774.426 24/03/03,01:48:15,08,09,1, 11.9,1,1, 3.030, 10434.782, 424.618, 52774.434 24/03/03,01:48:15,09,09,1, 11.9,1,1, 3.030, 10434.811, 424.614, 52774.444 24/03/03,01:48:15,10,09,1, 11.9,1,1, 3.030, 10434.819, 424.626, 52774.441 24/03/03,01:48:15,11,09,1, 11.9,1,1, 3.030, 10434.820, 424.627, 52774.456 24/03/03,01:48:15,12,09,1, 11.9,1,1, 3.030, 10434.832, 424.642, 52774.427 24/03/03,01:48:15,13,09,1, 11.9,1,1, 3.030, 10434.847, 424.628, 52774.421 24/03/03,01:48:15,14,09,1, 11.9,1,1, 3.030, 10434.881, 424.627, 52774.425 24/03/03,01:48:15,15,09,1, 11.9,1,1, 3.030, 10434.877, 424.626, 52774.423 24/03/03,01:48:15,16,09,1, 11.9,1,1, 3.030, 10434.875, 424.674, 52774.465 24/03/03,01:48:15,17,09,1, 11.9,1,1, 3.030, 10434.897, 424.670, 52774.427 24/03/03,01:48:15,18,09,1, 11.9,1,1, 3.030, 10434.899, 424.683, 52774.391 24/03/03,01:48:15,19,09,1, 11.9,1,1, 3.030, 10434.917, 424.670, 52774.364 24/03/03,01:48:16,00,09,1, 11.9,1,1, 3.031, 10434.910, 424.670, 52774.364 24/03/03,01:48:16,01,09,1, 11.9,1,1, 3.031, 10434.923, 424.669, 52774.362 24/03/03,01:48:16,02,09,1, 11.9,1,1, 3.031, 10434.951, 424.701, 52774.395 24/03/03,01:48:16,03,09,1, 11.9,1,1, 3.031, 10434.960, 424.711, 52774.380 24/03/03,01:48:16,04,09,1, 11.9,1,1, 3.031, 10434.951, 424.719, 52774.394 24/03/03,01:48:16,05,09,1, 11.9,1,1, 3.031, 10434.990, 424.740, 52774.386 24/03/03,01:48:16,06,09,1, 11.9,1,1, 3.031, 10434.982, 424.738, 52774.376 24/03/03,01:48:16,07,09,1, 11.9,1,1, 3.031, 10435.006, 424.736, 52774.321 24/03/03,01:48:16,08,09,1, 11.9,1,1, 3.031, 10434.993, 424.742, 52774.356 24/03/03,01:48:16,09,09,1, 11.9,1,1, 3.031, 10435.042, 424.779, 52774.438 24/03/03,01:48:16,10,09,1, 11.9,1,1, 3.031, 10435.026, 424.762, 52774.312 24/03/03,01:48:16,11,09,1, 11.9,1,1, 3.031, 10435.025, 424.774, 52774.425 24/03/03,01:48:16,12,09,1, 11.9,1,1, 3.031, 10435.046, 424.792, 52774.308 24/03/03,01:48:16,13,09,1, 11.9,1,1, 3.031, 10435.042, 424.784, 52774.329 24/03/03,01:48:16,14,09,1, 11.9,1,1, 3.031, 10435.077, 424.778, 52774.264 24/03/03,01:48:16,15,09,1, 11.9,1,1, 3.031, 10435.045, 424.798, 52774.270 24/03/03,01:48:16,16,09,1, 11.9,1,1, 3.031, 10435.060, 424.785, 52774.273 24/03/03,01:48:16,17,09,1, 11.9,1,1, 3.031, 10435.048, 424.817, 52774.288 24/03/03,01:48:16,18,09,1, 11.9,1,1, 3.031, 10435.060, 424.798, 52774.295 24/03/03,01:48:16,19,09,1, 11.9,1,1, 3.031, 10435.104, 424.797, 52774.300 24/03/03,01:48:17,00,09,1, 11.9,1,1, 3.031, 10435.102, 424.797, 52774.300 24/03/03,01:48:17,01,09,1, 11.9,1,1, 3.031, 10435.098, 424.841, 52774.302 24/03/03,01:48:17,02,09,1, 11.9,1,1, 3.031, 10435.123, 424.834, 52774.276 24/03/03,01:48:17,03,09,1, 11.9,1,1, 3.031, 10435.104, 424.853, 52774.290 24/03/03,01:48:17,04,09,1, 11.9,1,1, 3.031, 10435.141, 424.818, 52774.322 24/03/03,01:48:17,05,09,1, 11.9,1,1, 3.031, 10435.118, 424.836, 52774.295 24/03/03,01:48:17,06,09,1, 11.9,1,1, 3.031, 10435.114, 424.866, 52774.306 24/03/03,01:48:17,07,09,1, 11.9,1,1, 3.031, 10435.108, 424.861, 52774.278 24/03/03,01:48:17,08,09,1, 11.9,1,1, 3.031, 10435.115, 424.864, 52774.254 24/03/03,01:48:17,09,09,1, 11.9,1,1, 3.031, 10435.125, 424.858, 52774.257 24/03/03,01:48:17,10,09,1, 11.9,1,1, 3.031, 10435.122, 424.856, 52774.282 24/03/03,01:48:17,11,09,1, 11.9,1,1, 3.031, 10435.166, 424.833, 52774.268 24/03/03,01:48:17,12,09,1, 11.9,1,1, 3.031, 10435.126, 424.860, 52774.265 24/03/03,01:48:17,13,09,1, 11.9,1,1, 3.031, 10435.134, 424.862, 52774.269 24/03/03,01:48:17,14,09,1, 11.9,1,1, 3.031, 10435.161, 424.885, 52774.290 24/03/03,01:48:17,15,09,1, 11.9,1,1, 3.031, 10435.147, 424.883, 52774.266 24/03/03,01:48:17,16,09,1, 11.9,1,1, 3.031, 10435.146, 424.865, 52774.174 24/03/03,01:48:17,17,09,1, 11.9,1,1, 3.031, 10435.142, 424.875, 52774.223 24/03/03,01:48:17,18,09,1, 11.9,1,1, 3.031, 10435.164, 424.874, 52774.259 24/03/03,01:48:17,19,09,1, 11.9,1,1, 3.031, 10435.174, 424.880, 52774.221 24/03/03,01:48:18,00,09,1, 11.8,1,1, 3.030, 10435.169, 424.880, 52774.221 24/03/03,01:48:18,01,09,1, 11.8,1,1, 3.030, 10435.128, 424.904, 52774.369 24/03/03,01:48:18,02,09,1, 11.8,1,1, 3.030, 10435.098, 424.895, 52774.272 24/03/03,01:48:18,03,09,1, 11.8,1,1, 3.030, 10435.135, 424.882, 52774.217 24/03/03,01:48:18,04,09,1, 11.8,1,1, 3.030, 10435.139, 424.880, 52774.283 24/03/03,01:48:18,05,09,1, 11.8,1,1, 3.030, 10435.133, 424.887, 52774.227 24/03/03,01:48:18,06,09,1, 11.8,1,1, 3.030, 10435.121, 424.847, 52774.173 24/03/03,01:48:18,07,09,1, 11.8,1,1, 3.030, 10435.119, 424.853, 52774.206 24/03/03,01:48:18,08,09,1, 11.8,1,1, 3.030, 10435.140, 424.865, 52774.237 24/03/03,01:48:18,09,09,1, 11.8,1,1, 3.030, 10435.123, 424.848, 52774.259 24/03/03,01:48:18,10,09,1, 11.8,1,1, 3.030, 10435.104, 424.870, 52774.190 24/03/03,01:48:18,11,09,1, 11.8,1,1, 3.030, 10435.095, 424.830, 52774.146 24/03/03,01:48:18,12,09,1, 11.8,1,1, 3.030, 10435.095, 424.850, 52774.197 24/03/03,01:48:18,13,09,1, 11.8,1,1, 3.030, 10435.078, 424.861, 52774.259 24/03/03,01:48:18,14,09,1, 11.8,1,1, 3.030, 10435.069, 424.820, 52774.228 24/03/03,01:48:18,15,09,1, 11.8,1,1, 3.030, 10435.103, 424.873, 52774.183 24/03/03,01:48:18,16,09,1, 11.8,1,1, 3.030, 10435.062, 424.863, 52774.231 24/03/03,01:48:18,17,09,1, 11.8,1,1, 3.030, 10435.064, 424.815, 52774.179 24/03/03,01:48:18,18,09,1, 11.8,1,1, 3.030, 10435.051, 424.827, 52774.158 24/03/03,01:48:18,19,09,1, 11.8,1,1, 3.030, 10435.022, 424.810, 52774.177 24/03/03,01:48:19,00,10,1, 11.9,1,1, 3.030, 10435.019, 424.810, 52774.177 24/03/03,01:48:19,01,10,1, 11.9,1,1, 3.030, 10435.021, 424.844, 52774.248 24/03/03,01:48:19,02,10,1, 11.9,1,1, 3.030, 10435.021, 424.807, 52774.168 24/03/03,01:48:19,03,10,1, 11.9,1,1, 3.030, 10435.008, 424.794, 52774.195 24/03/03,01:48:19,04,10,1, 11.9,1,1, 3.030, 10435.001, 424.794, 52774.214 24/03/03,01:48:19,05,10,1, 11.9,1,1, 3.030, 10434.983, 424.796, 52774.156 24/03/03,01:48:19,06,10,1, 11.9,1,1, 3.030, 10434.965, 424.772, 52774.169 24/03/03,01:48:19,07,10,1, 11.9,1,1, 3.030, 10434.954, 424.772, 52774.158 24/03/03,01:48:19,08,10,1, 11.9,1,1, 3.030, 10434.953, 424.771, 52774.185 24/03/03,01:48:19,09,10,1, 11.9,1,1, 3.030, 10434.948, 424.754, 52774.228 24/03/03,01:48:19,10,10,1, 11.9,1,1, 3.030, 10434.958, 424.784, 52774.207 24/03/03,01:48:19,11,10,1, 11.9,1,1, 3.030, 10434.934, 424.755, 52774.186 24/03/03,01:48:19,12,10,1, 11.9,1,1, 3.030, 10434.901, 424.765, 52774.218 24/03/03,01:48:19,13,10,1, 11.9,1,1, 3.030, 10434.901, 424.751, 52774.194 24/03/03,01:48:19,14,10,1, 11.9,1,1, 3.030, 10434.895, 424.747, 52774.217 24/03/03,01:48:19,15,10,1, 11.9,1,1, 3.030, 10434.891, 424.742, 52774.189 24/03/03,01:48:19,16,10,1, 11.9,1,1, 3.030, 10434.873, 424.754, 52774.177 24/03/03,01:48:19,17,10,1, 11.9,1,1, 3.030, 10434.852, 424.726, 52774.166 24/03/03,01:48:19,18,10,1, 11.9,1,1, 3.030, 10434.833, 424.738, 52774.194 24/03/03,01:48:19,19,10,1, 11.9,1,1, 3.030, 10434.827, 424.742, 52774.249 24/03/03,01:48:20,00,10,1, 11.9,1,1, 3.027, 10434.827, 424.742, 52774.249 24/03/03,01:48:20,01,10,1, 11.9,1,1, 3.027, 10434.798, 424.715, 52774.096 24/03/03,01:48:20,02,10,1, 11.9,1,1, 3.027, 10434.771, 424.699, 52774.203 24/03/03,01:48:20,03,10,1, 11.9,1,1, 3.027, 10434.785, 424.709, 52774.155 24/03/03,01:48:20,04,10,1, 11.9,1,1, 3.027, 10434.757, 424.715, 52774.205 24/03/03,01:48:20,05,10,1, 11.9,1,1, 3.027, 10434.745, 424.711, 52774.146 24/03/03,01:48:20,06,10,1, 11.9,1,1, 3.027, 10434.733, 424.699, 52774.177 24/03/03,01:48:20,07,10,1, 11.9,1,1, 3.027, 10434.687, 424.714, 52774.221 24/03/03,01:48:20,08,10,1, 11.9,1,1, 3.027, 10434.697, 424.695, 52774.267 24/03/03,01:48:20,09,10,1, 11.9,1,1, 3.027, 10434.691, 424.658, 52774.253 24/03/03,01:48:20,10,10,1, 11.9,1,1, 3.027, 10434.652, 424.682, 52774.215 24/03/03,01:48:20,11,10,1, 11.9,1,1, 3.027, 10434.658, 424.686, 52774.164 24/03/03,01:48:20,12,10,1, 11.9,1,1, 3.027, 10434.621, 424.666, 52774.192 24/03/03,01:48:20,13,10,1, 11.9,1,1, 3.027, 10434.574, 424.682, 52774.217 24/03/03,01:48:20,14,10,1, 11.9,1,1, 3.027, 10434.590, 424.666, 52774.209 24/03/03,01:48:20,15,10,1, 11.9,1,1, 3.027, 10434.569, 424.648, 52774.182 24/03/03,01:48:20,16,10,1, 11.9,1,1, 3.027, 10434.550, 424.646, 52774.254 24/03/03,01:48:20,17,10,1, 11.9,1,1, 3.027, 10434.556, 424.639, 52774.206 24/03/03,01:48:20,18,10,1, 11.9,1,1, 3.027, 10434.533, 424.638, 52774.168 24/03/03,01:48:20,19,10,1, 11.9,1,1, 3.027, 10434.513, 424.621, 52774.245 24/03/03,01:48:21,00,10,1, 11.9,1,1, 3.028, 10434.510, 424.621, 52774.245 24/03/03,01:48:21,01,10,1, 11.9,1,1, 3.028, 10434.484, 424.618, 52774.219 24/03/03,01:48:21,02,10,1, 11.9,1,1, 3.028, 10434.458, 424.608, 52774.180 24/03/03,01:48:21,03,10,1, 11.9,1,1, 3.028, 10434.421, 424.570, 52774.164 24/03/03,01:48:21,04,10,1, 11.9,1,1, 3.028, 10434.396, 424.592, 52774.179 24/03/03,01:48:21,05,10,1, 11.9,1,1, 3.028, 10434.413, 424.570, 52774.194 24/03/03,01:48:21,06,10,1, 11.9,1,1, 3.028, 10434.376, 424.587, 52774.218 24/03/03,01:48:21,07,10,1, 11.9,1,1, 3.028, 10434.354, 424.572, 52774.272 24/03/03,01:48:21,08,10,1, 11.9,1,1, 3.028, 10434.350, 424.560, 52774.132 24/03/03,01:48:21,09,10,1, 11.9,1,1, 3.028, 10434.303, 424.563, 52774.203 24/03/03,01:48:21,10,10,1, 11.9,1,1, 3.028, 10434.301, 424.558, 52774.195 24/03/03,01:48:21,11,10,1, 11.9,1,1, 3.028, 10434.300, 424.553, 52774.210 24/03/03,01:48:21,12,10,1, 11.9,1,1, 3.028, 10434.268, 424.545, 52774.217 24/03/03,01:48:21,13,10,1, 11.9,1,1, 3.028, 10434.281, 424.553, 52774.236 24/03/03,01:48:21,14,10,1, 11.9,1,1, 3.028, 10434.252, 424.508, 52774.174 24/03/03,01:48:21,15,10,1, 11.9,1,1, 3.028, 10434.240, 424.542, 52774.279 24/03/03,01:48:21,16,10,1, 11.9,1,1, 3.028, 10434.206, 424.521, 52774.209 24/03/03,01:48:21,17,10,1, 11.9,1,1, 3.028, 10434.205, 424.518, 52774.268 24/03/03,01:48:21,18,10,1, 11.9,1,1, 3.028, 10434.190, 424.534, 52774.198 24/03/03,01:48:21,19,10,1, 11.9,1,1, 3.028, 10434.171, 424.532, 52774.437 24/03/03,01:48:22,00,09,1, 11.9,1,1, 3.028, 10434.167, 424.532, 52774.437 24/03/03,01:48:22,01,09,1, 11.9,1,1, 3.028, 10434.095, 424.534, 52774.267 24/03/03,01:48:22,02,09,1, 11.9,1,1, 3.028, 10434.111, 424.518, 52774.260 24/03/03,01:48:22,03,09,1, 11.9,1,1, 3.028, 10434.102, 424.502, 52774.216 24/03/03,01:48:22,04,09,1, 11.9,1,1, 3.028, 10434.066, 424.509, 52774.310 24/03/03,01:48:22,05,09,1, 11.9,1,1, 3.028, 10434.051, 424.483, 52774.185 24/03/03,01:48:22,06,09,1, 11.9,1,1, 3.028, 10434.075, 424.488, 52774.240 24/03/03,01:48:22,07,09,1, 11.9,1,1, 3.028, 10434.036, 424.474, 52774.197 24/03/03,01:48:22,08,09,1, 11.9,1,1, 3.028, 10434.037, 424.497, 52774.228 24/03/03,01:48:22,09,09,1, 11.9,1,1, 3.028, 10434.010, 424.477, 52774.257 24/03/03,01:48:22,10,09,1, 11.9,1,1, 3.028, 10434.008, 424.463, 52774.250 24/03/03,01:48:22,11,09,1, 11.9,1,1, 3.028, 10434.001, 424.478, 52774.228 24/03/03,01:48:22,12,09,1, 11.9,1,1, 3.028, 10433.970, 424.486, 52774.271 24/03/03,01:48:22,13,09,1, 11.9,1,1, 3.028, 10433.955, 424.514, 52774.257 24/03/03,01:48:22,14,09,1, 11.9,1,1, 3.028, 10433.974, 424.462, 52774.276 24/03/03,01:48:22,15,09,1, 11.9,1,1, 3.028, 10433.943, 424.471, 52774.265 24/03/03,01:48:22,16,09,1, 11.9,1,1, 3.028, 10433.914, 424.471, 52774.104 24/03/03,01:48:22,17,09,1, 11.9,1,1, 3.028, 10433.878, 424.465, 52774.255 24/03/03,01:48:22,18,09,1, 11.9,1,1, 3.028, 10433.899, 424.484, 52774.268 24/03/03,01:48:22,19,09,1, 11.9,1,1, 3.028, 10433.879, 424.502, 52774.225 24/03/03,01:48:23,00,10,1, 11.9,1,1, 3.030, 10433.875, 424.502, 52774.225 24/03/03,01:48:23,01,10,1, 11.9,1,1, 3.030, 10433.891, 424.511, 52774.247 24/03/03,01:48:23,02,10,1, 11.9,1,1, 3.030, 10433.861, 424.500, 52774.187 24/03/03,01:48:23,03,10,1, 11.9,1,1, 3.030, 10433.894, 424.489, 52774.209 24/03/03,01:48:23,04,10,1, 11.9,1,1, 3.030, 10433.875, 424.501, 52774.310 24/03/03,01:48:23,05,10,1, 11.9,1,1, 3.030, 10433.864, 424.500, 52774.305 24/03/03,01:48:23,06,10,1, 11.9,1,1, 3.030, 10433.842, 424.515, 52774.329 24/03/03,01:48:23,07,10,1, 11.9,1,1, 3.030, 10433.821, 424.499, 52774.237 24/03/03,01:48:23,08,10,1, 11.9,1,1, 3.030, 10433.817, 424.528, 52774.277 24/03/03,01:48:23,09,10,1, 11.9,1,1, 3.030, 10433.842, 424.503, 52774.190 24/03/03,01:48:23,10,10,1, 11.9,1,1, 3.030, 10433.789, 424.508, 52774.210 24/03/03,01:48:23,11,10,1, 11.9,1,1, 3.030, 10433.794, 424.516, 52774.314 24/03/03,01:48:23,12,10,1, 11.9,1,1, 3.030, 10433.800, 424.535, 52774.299 24/03/03,01:48:23,13,10,1, 11.9,1,1, 3.030, 10433.795, 424.493, 52774.215 24/03/03,01:48:23,14,10,1, 11.9,1,1, 3.030, 10433.770, 424.538, 52774.212 24/03/03,01:48:23,15,10,1, 11.9,1,1, 3.030, 10433.778, 424.548, 52774.235 24/03/03,01:48:23,16,10,1, 11.9,1,1, 3.030, 10433.768, 424.555, 52774.221 24/03/03,01:48:23,17,10,1, 11.9,1,1, 3.030, 10433.764, 424.522, 52774.276 24/03/03,01:48:23,18,10,1, 11.9,1,1, 3.030, 10433.772, 424.562, 52774.228 24/03/03,01:48:23,19,10,1, 11.9,1,1, 3.030, 10433.790, 424.565, 52774.300 24/03/03,01:48:24,00,09,1, 12.0,1,1, 3.032, 10433.784, 424.565, 52774.300 24/03/03,01:48:24,01,09,1, 12.0,1,1, 3.032, 10433.759, 424.556, 52774.273 24/03/03,01:48:24,02,09,1, 12.0,1,1, 3.032, 10433.765, 424.577, 52774.248 24/03/03,01:48:24,03,09,1, 12.0,1,1, 3.032, 10433.752, 424.563, 52774.288 24/03/03,01:48:24,04,09,1, 12.0,1,1, 3.032, 10433.766, 424.585, 52774.222 24/03/03,01:48:24,05,09,1, 12.0,1,1, 3.032, 10433.781, 424.568, 52774.225 24/03/03,01:48:24,06,09,1, 12.0,1,1, 3.032, 10433.779, 424.576, 52774.309 24/03/03,01:48:24,07,09,1, 12.0,1,1, 3.032, 10433.761, 424.556, 52774.256 24/03/03,01:48:24,08,09,1, 12.0,1,1, 3.032, 10433.767, 424.604, 52774.264 24/03/03,01:48:24,09,09,1, 12.0,1,1, 3.032, 10433.768, 424.596, 52774.261 24/03/03,01:48:24,10,09,1, 12.0,1,1, 3.032, 10433.768, 424.554, 52774.299 24/03/03,01:48:24,11,09,1, 12.0,1,1, 3.032, 10433.751, 424.582, 52774.218 24/03/03,01:48:24,12,09,1, 12.0,1,1, 3.032, 10433.746, 424.614, 52774.269 24/03/03,01:48:24,13,09,1, 12.0,1,1, 3.032, 10433.776, 424.618, 52774.325 24/03/03,01:48:24,14,09,1, 12.0,1,1, 3.032, 10433.782, 424.579, 52774.273 24/03/03,01:48:24,15,09,1, 12.0,1,1, 3.032, 10433.804, 424.622, 52774.239 24/03/03,01:48:24,16,09,1, 12.0,1,1, 3.032, 10433.792, 424.606, 52774.268 24/03/03,01:48:24,17,09,1, 12.0,1,1, 3.032, 10433.808, 424.597, 52774.216 24/03/03,01:48:24,18,09,1, 12.0,1,1, 3.032, 10433.804, 424.612, 52774.233 24/03/03,01:48:24,19,09,1, 12.0,1,1, 3.032, 10433.801, 424.620, 52774.212 24/03/03,01:48:25,00,09,1, 11.9,1,1, 3.031, 10433.800, 424.620, 52774.212 24/03/03,01:48:25,01,09,1, 11.9,1,1, 3.031, 10433.838, 424.626, 52774.236 24/03/03,01:48:25,02,09,1, 11.9,1,1, 3.031, 10433.830, 424.621, 52774.227 24/03/03,01:48:25,03,09,1, 11.9,1,1, 3.031, 10433.827, 424.644, 52774.353 24/03/03,01:48:25,04,09,1, 11.9,1,1, 3.031, 10433.829, 424.621, 52774.234 24/03/03,01:48:25,05,09,1, 11.9,1,1, 3.031, 10433.835, 424.636, 52774.247 24/03/03,01:48:25,06,09,1, 11.9,1,1, 3.031, 10433.868, 424.645, 52774.285 24/03/03,01:48:25,07,09,1, 11.9,1,1, 3.031, 10433.874, 424.643, 52774.231 24/03/03,01:48:25,08,09,1, 11.9,1,1, 3.031, 10433.887, 424.635, 52774.274 24/03/03,01:48:25,09,09,1, 11.9,1,1, 3.031, 10433.907, 424.648, 52774.293 24/03/03,01:48:25,10,09,1, 11.9,1,1, 3.031, 10433.888, 424.638, 52774.290 24/03/03,01:48:25,11,09,1, 11.9,1,1, 3.031, 10433.901, 424.641, 52774.301 24/03/03,01:48:25,12,09,1, 11.9,1,1, 3.031, 10433.942, 424.664, 52774.209 24/03/03,01:48:25,13,09,1, 11.9,1,1, 3.031, 10433.931, 424.648, 52774.293 24/03/03,01:48:25,14,09,1, 11.9,1,1, 3.031, 10433.933, 424.675, 52774.268 24/03/03,01:48:25,15,09,1, 11.9,1,1, 3.031, 10433.948, 424.666, 52774.198 24/03/03,01:48:25,16,09,1, 11.9,1,1, 3.031, 10433.984, 424.664, 52774.278 24/03/03,01:48:25,17,09,1, 11.9,1,1, 3.031, 10433.957, 424.657, 52774.194 24/03/03,01:48:25,18,09,1, 11.9,1,1, 3.031, 10433.999, 424.712, 52774.208 24/03/03,01:48:25,19,09,1, 11.9,1,1, 3.031, 10434.004, 424.678, 52774.247 24/03/03,01:48:26,00,09,1, 11.9,1,1, 3.030, 10434.000, 424.678, 52774.247 24/03/03,01:48:26,01,09,1, 11.9,1,1, 3.030, 10434.014, 424.672, 52774.210 24/03/03,01:48:26,02,09,1, 11.9,1,1, 3.030, 10434.039, 424.668, 52774.217 24/03/03,01:48:26,03,09,1, 11.9,1,1, 3.030, 10434.037, 424.711, 52774.237 24/03/03,01:48:26,04,09,1, 11.9,1,1, 3.030, 10434.075, 424.698, 52774.222 24/03/03,01:48:26,05,09,1, 11.9,1,1, 3.030, 10434.089, 424.696, 52774.161 24/03/03,01:48:26,06,09,1, 11.9,1,1, 3.030, 10434.098, 424.709, 52774.160 24/03/03,01:48:26,07,09,1, 11.9,1,1, 3.030, 10434.094, 424.707, 52774.224 24/03/03,01:48:26,08,09,1, 11.9,1,1, 3.030, 10434.087, 424.700, 52774.230 24/03/03,01:48:26,09,09,1, 11.9,1,1, 3.030, 10434.147, 424.701, 52774.110 24/03/03,01:48:26,10,09,1, 11.9,1,1, 3.030, 10434.109, 424.705, 52774.199 24/03/03,01:48:26,11,09,1, 11.9,1,1, 3.030, 10434.165, 424.745, 52774.183 24/03/03,01:48:26,12,09,1, 11.9,1,1, 3.030, 10434.177, 424.751, 52774.213 24/03/03,01:48:26,13,09,1, 11.9,1,1, 3.030, 10434.174, 424.710, 52774.166 24/03/03,01:48:26,14,09,1, 11.9,1,1, 3.030, 10434.208, 424.713, 52774.110 24/03/03,01:48:26,15,09,1, 11.9,1,1, 3.030, 10434.204, 424.742, 52774.125 24/03/03,01:48:26,16,09,1, 11.9,1,1, 3.030, 10434.233, 424.749, 52774.169 24/03/03,01:48:26,17,09,1, 11.9,1,1, 3.030, 10434.240, 424.711, 52774.150 24/03/03,01:48:26,18,09,1, 11.9,1,1, 3.030, 10434.254, 424.731, 52774.179 24/03/03,01:48:26,19,09,1, 11.9,1,1, 3.030, 10434.257, 424.731, 52774.178 24/03/03,01:48:27,00,10,1, 11.9,1,1, 3.028, 10434.251, 424.731, 52774.178 24/03/03,01:48:27,01,10,1, 11.9,1,1, 3.028, 10434.276, 424.748, 52774.171 24/03/03,01:48:27,02,10,1, 11.9,1,1, 3.028, 10434.306, 424.750, 52774.190 24/03/03,01:48:27,03,10,1, 11.9,1,1, 3.028, 10434.291, 424.735, 52774.194 24/03/03,01:48:27,04,10,1, 11.9,1,1, 3.028, 10434.300, 424.717, 52774.156 24/03/03,01:48:27,05,10,1, 11.9,1,1, 3.028, 10434.323, 424.760, 52774.192 24/03/03,01:48:27,06,10,1, 11.9,1,1, 3.028, 10434.334, 424.753, 52774.172 24/03/03,01:48:27,07,10,1, 11.9,1,1, 3.028, 10434.335, 424.746, 52774.131 24/03/03,01:48:27,08,10,1, 11.9,1,1, 3.028, 10434.352, 424.744, 52774.125 24/03/03,01:48:27,09,10,1, 11.9,1,1, 3.028, 10434.321, 424.760, 52774.109 24/03/03,01:48:27,10,10,1, 11.9,1,1, 3.028, 10434.372, 424.777, 52774.127 24/03/03,01:48:27,11,10,1, 11.9,1,1, 3.028, 10434.380, 424.787, 52774.125 24/03/03,01:48:27,12,10,1, 11.9,1,1, 3.028, 10434.388, 424.776, 52774.111 24/03/03,01:48:27,13,10,1, 11.9,1,1, 3.028, 10434.421, 424.835, 52774.154 24/03/03,01:48:27,14,10,1, 11.9,1,1, 3.028, 10434.404, 424.786, 52774.081 24/03/03,01:48:27,15,10,1, 11.9,1,1, 3.028, 10434.416, 424.768, 52774.118 24/03/03,01:48:27,16,10,1, 11.9,1,1, 3.028, 10434.483, 424.750, 52773.687 24/03/03,01:48:27,17,10,1, 11.9,1,1, 3.028, 10434.493, 424.797, 52774.018 24/03/03,01:48:27,18,10,1, 11.9,1,1, 3.028, 10434.459, 424.822, 52774.076 24/03/03,01:48:27,19,10,1, 11.9,1,1, 3.028, 10434.461, 424.822, 52774.082 24/03/03,01:48:28,00,10,1, 11.9,1,1, 3.030, 10434.459, 424.822, 52774.082 24/03/03,01:48:28,01,10,1, 11.9,1,1, 3.030, 10434.491, 424.814, 52774.081 24/03/03,01:48:28,02,10,1, 11.9,1,1, 3.030, 10434.504, 424.835, 52774.084 24/03/03,01:48:28,03,10,1, 11.9,1,1, 3.030, 10434.436, 424.821, 52773.880 24/03/03,01:48:28,04,10,1, 11.9,1,1, 3.030, 10434.506, 424.858, 52774.147 24/03/03,01:48:28,05,10,1, 11.9,1,1, 3.030, 10434.554, 424.847, 52774.094 24/03/03,01:48:28,06,10,1, 11.9,1,1, 3.030, 10434.537, 424.831, 52774.061 24/03/03,01:48:28,07,10,1, 11.9,1,1, 3.030, 10434.520, 424.859, 52774.093 24/03/03,01:48:28,08,10,1, 11.9,1,1, 3.030, 10434.548, 424.859, 52774.072 24/03/03,01:48:28,09,10,1, 11.9,1,1, 3.030, 10434.530, 424.849, 52774.075 24/03/03,01:48:28,10,10,1, 11.9,1,1, 3.030, 10434.551, 424.863, 52774.075 24/03/03,01:48:28,11,10,1, 11.9,1,1, 3.030, 10434.553, 424.901, 52774.092 24/03/03,01:48:28,12,10,1, 11.9,1,1, 3.030, 10434.581, 424.910, 52774.049 24/03/03,01:48:28,13,10,1, 11.9,1,1, 3.030, 10434.555, 424.889, 52774.021 24/03/03,01:48:28,14,10,1, 11.9,1,1, 3.030, 10434.600, 424.915, 52774.043 24/03/03,01:48:28,15,10,1, 11.9,1,1, 3.030, 10434.592, 424.922, 52774.021 24/03/03,01:48:28,16,10,1, 11.9,1,1, 3.030, 10434.576, 424.921, 52773.965 24/03/03,01:48:28,17,10,1, 11.9,1,1, 3.030, 10434.610, 424.957, 52774.051 24/03/03,01:48:28,18,10,1, 11.9,1,1, 3.030, 10434.630, 424.943, 52774.020 24/03/03,01:48:28,19,10,1, 11.9,1,1, 3.030, 10434.617, 424.938, 52773.992 24/03/03,01:48:29,00,10,1, 11.9,1,1, 3.030, 10434.610, 424.938, 52773.992 24/03/03,01:48:29,01,10,1, 11.9,1,1, 3.030, 10434.617, 424.949, 52773.929 24/03/03,01:48:29,02,10,1, 11.9,1,1, 3.030, 10434.607, 424.956, 52773.982 24/03/03,01:48:29,03,10,1, 11.9,1,1, 3.030, 10434.640, 424.997, 52773.986 24/03/03,01:48:29,04,10,1, 11.9,1,1, 3.030, 10434.630, 424.988, 52773.966 24/03/03,01:48:29,05,10,1, 11.9,1,1, 3.030, 10434.670, 424.992, 52773.971 24/03/03,01:48:29,06,10,1, 11.9,1,1, 3.030, 10434.632, 424.968, 52773.891 24/03/03,01:48:29,07,10,1, 11.9,1,1, 3.030, 10434.632, 424.996, 52773.922 24/03/03,01:48:29,08,10,1, 11.9,1,1, 3.030, 10434.685, 425.048, 52774.083 24/03/03,01:48:29,09,10,1, 11.9,1,1, 3.030, 10434.632, 424.976, 52773.936 24/03/03,01:48:29,10,10,1, 11.9,1,1, 3.030, 10434.662, 425.016, 52773.992 24/03/03,01:48:29,11,10,1, 11.9,1,1, 3.030, 10434.665, 425.029, 52773.941 24/03/03,01:48:29,12,10,1, 11.9,1,1, 3.030, 10434.675, 425.047, 52773.928 24/03/03,01:48:29,13,10,1, 11.9,1,1, 3.030, 10434.674, 425.042, 52773.946 24/03/03,01:48:29,14,10,1, 11.9,1,1, 3.030, 10434.652, 425.022, 52773.897 24/03/03,01:48:29,15,10,1, 11.9,1,1, 3.030, 10434.685, 425.069, 52773.891 24/03/03,01:48:29,16,10,1, 11.9,1,1, 3.030, 10434.695, 425.069, 52773.929 24/03/03,01:48:29,17,10,1, 11.9,1,1, 3.030, 10434.683, 425.055, 52773.910 24/03/03,01:48:29,18,10,1, 11.9,1,1, 3.030, 10434.686, 425.070, 52773.905 24/03/03,01:48:29,19,10,1, 11.9,1,1, 3.030, 10434.709, 425.116, 52773.912 24/03/03,01:48:30,00,10,1, 11.9,1,1, 3.033, 10434.701, 425.116, 52773.912 24/03/03,01:48:30,01,10,1, 11.9,1,1, 3.033, 10434.708, 425.117, 52773.895 24/03/03,01:48:30,02,10,1, 11.9,1,1, 3.033, 10434.695, 425.125, 52773.887 24/03/03,01:48:30,03,10,1, 11.9,1,1, 3.033, 10434.705, 425.173, 52773.879 24/03/03,01:48:30,04,10,1, 11.9,1,1, 3.033, 10434.737, 425.185, 52773.933 24/03/03,01:48:30,05,10,1, 11.9,1,1, 3.033, 10434.732, 425.185, 52773.911 24/03/03,01:48:30,06,10,1, 11.9,1,1, 3.033, 10434.743, 425.191, 52773.891 24/03/03,01:48:30,07,10,1, 11.9,1,1, 3.033, 10434.729, 425.202, 52773.880 24/03/03,01:48:30,08,10,1, 11.9,1,1, 3.033, 10434.712, 425.180, 52773.867 24/03/03,01:48:30,09,10,1, 11.9,1,1, 3.033, 10434.710, 425.211, 52773.886 24/03/03,01:48:30,10,10,1, 11.9,1,1, 3.033, 10434.727, 425.278, 52773.896 24/03/03,01:48:30,11,10,1, 11.9,1,1, 3.033, 10434.735, 425.296, 52773.930 24/03/03,01:48:30,12,10,1, 11.9,1,1, 3.033, 10434.719, 425.278, 52773.871 24/03/03,01:48:30,13,10,1, 11.9,1,1, 3.033, 10434.701, 425.266, 52773.902 24/03/03,01:48:30,14,10,1, 11.9,1,1, 3.033, 10434.732, 425.257, 52773.866 24/03/03,01:48:30,15,10,1, 11.9,1,1, 3.033, 10434.721, 425.313, 52773.896 24/03/03,01:48:30,16,10,1, 11.9,1,1, 3.033, 10434.728, 425.311, 52773.892 24/03/03,01:48:30,17,10,1, 11.9,1,1, 3.033, 10434.716, 425.289, 52773.896 24/03/03,01:48:30,18,10,1, 11.9,1,1, 3.033, 10434.707, 425.339, 52773.797 24/03/03,01:48:30,19,10,1, 11.9,1,1, 3.033, 10434.738, 425.336, 52773.912 24/03/03,01:48:31,00,10,1, 11.9,1,1, 3.025, 10434.735, 425.336, 52773.912 24/03/03,01:48:31,01,10,1, 11.9,1,1, 3.025, 10434.738, 425.377, 52773.886 24/03/03,01:48:31,02,10,1, 11.9,1,1, 3.025, 10434.709, 425.357, 52773.840 24/03/03,01:48:31,03,10,1, 11.9,1,1, 3.025, 10434.723, 425.443, 52773.911 24/03/03,01:48:31,04,10,1, 11.9,1,1, 3.025, 10434.723, 425.426, 52773.897 24/03/03,01:48:31,05,10,1, 11.9,1,1, 3.025, 10434.717, 425.452, 52773.900 24/03/03,01:48:31,06,10,1, 11.9,1,1, 3.025, 10434.701, 425.412, 52773.868 24/03/03,01:48:31,07,10,1, 11.9,1,1, 3.025, 10434.703, 425.437, 52773.884 24/03/03,01:48:31,08,10,1, 11.9,1,1, 3.025, 10434.711, 425.520, 52773.975 24/03/03,01:48:31,09,10,1, 11.9,1,1, 3.025, 10434.714, 425.489, 52773.858 24/03/03,01:48:31,10,10,1, 11.9,1,1, 3.025, 10434.722, 425.517, 52773.955 24/03/03,01:48:31,11,10,1, 11.9,1,1, 3.025, 10434.689, 425.529, 52773.942 24/03/03,01:48:31,12,10,1, 11.9,1,1, 3.025, 10434.721, 425.553, 52773.863 24/03/03,01:48:31,13,10,1, 11.9,1,1, 3.025, 10434.690, 425.499, 52773.915 24/03/03,01:48:31,14,10,1, 11.9,1,1, 3.025, 10434.715, 425.587, 52773.897 24/03/03,01:48:31,15,10,1, 11.9,1,1, 3.025, 10434.723, 425.548, 52773.900 24/03/03,01:48:31,16,10,1, 11.9,1,1, 3.025, 10434.714, 425.578, 52773.800 24/03/03,01:48:31,17,10,1, 11.9,1,1, 3.025, 10434.692, 425.585, 52773.862 24/03/03,01:48:31,18,10,1, 11.9,1,1, 3.025, 10434.686, 425.603, 52774.050 24/03/03,01:48:31,19,10,1, 11.9,1,1, 3.025, 10434.689, 425.582, 52773.899 24/03/03,01:48:32,00,09,1, 11.9,1,1, 3.034, 10434.685, 425.582, 52773.899 24/03/03,01:48:32,01,09,1, 11.9,1,1, 3.034, 10434.685, 425.646, 52773.894 24/03/03,01:48:32,02,09,1, 11.9,1,1, 3.034, 10434.692, 425.657, 52773.908 24/03/03,01:48:32,03,09,1, 11.9,1,1, 3.034, 10434.653, 425.618, 52773.856 24/03/03,01:48:32,04,09,1, 11.9,1,1, 3.034, 10434.680, 425.664, 52773.888 24/03/03,01:48:32,05,09,1, 11.9,1,1, 3.034, 10434.669, 425.697, 52773.877 24/03/03,01:48:32,06,09,1, 11.9,1,1, 3.034, 10434.656, 425.686, 52773.847 24/03/03,01:48:32,07,09,1, 11.9,1,1, 3.034, 10434.654, 425.723, 52773.874 24/03/03,01:48:32,08,09,1, 11.9,1,1, 3.034, 10434.677, 425.723, 52773.898 24/03/03,01:48:32,09,09,1, 11.9,1,1, 3.034, 10434.674, 425.743, 52773.897 24/03/03,01:48:32,10,09,1, 11.9,1,1, 3.034, 10434.676, 425.735, 52773.857 24/03/03,01:48:32,11,09,1, 11.9,1,1, 3.034, 10434.654, 425.734, 52773.867 24/03/03,01:48:32,12,09,1, 11.9,1,1, 3.034, 10434.683, 425.771, 52773.902 24/03/03,01:48:32,13,09,1, 11.9,1,1, 3.034, 10434.680, 425.771, 52773.889 24/03/03,01:48:32,14,09,1, 11.9,1,1, 3.034, 10434.651, 425.794, 52773.842 24/03/03,01:48:32,15,09,1, 11.9,1,1, 3.034, 10434.641, 425.781, 52773.857 24/03/03,01:48:32,16,09,1, 11.9,1,1, 3.034, 10434.652, 425.827, 52773.871 24/03/03,01:48:32,17,09,1, 11.9,1,1, 3.034, 10434.630, 425.840, 52773.882 24/03/03,01:48:32,18,09,1, 11.9,1,1, 3.034, 10434.638, 425.853, 52773.853 24/03/03,01:48:32,19,09,1, 11.9,1,1, 3.034, 10434.625, 425.862, 52773.880 24/03/03,01:48:33,00,10,1, 11.9,1,1, 3.032, 10434.618, 425.862, 52773.880 24/03/03,01:48:33,01,10,1, 11.9,1,1, 3.032, 10434.646, 425.888, 52773.865 24/03/03,01:48:33,02,10,1, 11.9,1,1, 3.032, 10434.617, 425.904, 52773.901 24/03/03,01:48:33,03,10,1, 11.9,1,1, 3.032, 10434.630, 425.923, 52773.916 24/03/03,01:48:33,04,10,1, 11.9,1,1, 3.032, 10434.603, 425.922, 52773.863 24/03/03,01:48:33,05,10,1, 11.9,1,1, 3.032, 10434.607, 425.899, 52773.859 24/03/03,01:48:33,06,10,1, 11.9,1,1, 3.032, 10434.601, 425.945, 52773.880 24/03/03,01:48:33,07,10,1, 11.9,1,1, 3.032, 10434.604, 425.949, 52773.925 24/03/03,01:48:33,08,10,1, 11.9,1,1, 3.032, 10434.670, 425.958, 52773.723 24/03/03,01:48:33,09,10,1, 11.9,1,1, 3.032, 10434.578, 425.967, 52773.855 24/03/03,01:48:33,10,10,1, 11.9,1,1, 3.032, 10434.578, 425.996, 52773.857 24/03/03,01:48:33,11,10,1, 11.9,1,1, 3.032, 10434.553, 425.985, 52773.845 24/03/03,01:48:33,12,10,1, 11.9,1,1, 3.032, 10434.580, 426.008, 52773.864 24/03/03,01:48:33,13,10,1, 11.9,1,1, 3.032, 10434.593, 426.018, 52773.868 24/03/03,01:48:33,14,10,1, 11.9,1,1, 3.032, 10434.568, 426.019, 52773.867 24/03/03,01:48:33,15,10,1, 11.9,1,1, 3.032, 10434.554, 426.002, 52773.830 24/03/03,01:48:33,16,10,1, 11.9,1,1, 3.032, 10434.557, 426.031, 52773.841 24/03/03,01:48:33,17,10,1, 11.9,1,1, 3.032, 10434.550, 426.052, 52773.856 24/03/03,01:48:33,18,10,1, 11.9,1,1, 3.032, 10434.528, 426.079, 52773.861 24/03/03,01:48:33,19,10,1, 11.9,1,1, 3.032, 10434.541, 426.066, 52773.845 24/03/03,01:48:34,00,09,1, 12.0,1,1, 3.033, 10434.535, 426.066, 52773.845 24/03/03,01:48:34,01,09,1, 12.0,1,1, 3.033, 10434.522, 426.087, 52773.796 24/03/03,01:48:34,02,09,1, 12.0,1,1, 3.033, 10434.537, 426.074, 52773.828 24/03/03,01:48:34,03,09,1, 12.0,1,1, 3.033, 10434.525, 426.097, 52773.780 24/03/03,01:48:34,04,09,1, 12.0,1,1, 3.033, 10434.498, 426.069, 52773.772 24/03/03,01:48:34,05,09,1, 12.0,1,1, 3.033, 10434.508, 426.107, 52773.847 24/03/03,01:48:34,06,09,1, 12.0,1,1, 3.033, 10434.512, 426.116, 52773.832 24/03/03,01:48:34,07,09,1, 12.0,1,1, 3.033, 10434.514, 426.114, 52773.879 24/03/03,01:48:34,08,09,1, 12.0,1,1, 3.033, 10434.498, 426.129, 52773.760 24/03/03,01:48:34,09,09,1, 12.0,1,1, 3.033, 10434.503, 426.150, 52773.874 24/03/03,01:48:34,10,09,1, 12.0,1,1, 3.033, 10434.507, 426.166, 52773.804 24/03/03,01:48:34,11,09,1, 12.0,1,1, 3.033, 10434.491, 426.135, 52773.749 24/03/03,01:48:34,12,09,1, 12.0,1,1, 3.033, 10434.494, 426.134, 52773.770 24/03/03,01:48:34,13,09,1, 12.0,1,1, 3.033, 10434.498, 426.148, 52773.761 24/03/03,01:48:34,14,09,1, 12.0,1,1, 3.033, 10434.485, 426.183, 52773.822 24/03/03,01:48:34,15,09,1, 12.0,1,1, 3.033, 10434.494, 426.184, 52773.834 24/03/03,01:48:34,16,09,1, 12.0,1,1, 3.033, 10434.489, 426.196, 52773.758 24/03/03,01:48:34,17,09,1, 12.0,1,1, 3.033, 10434.475, 426.189, 52773.827 24/03/03,01:48:34,18,09,1, 12.0,1,1, 3.033, 10434.475, 426.171, 52773.698 24/03/03,01:48:34,19,09,1, 12.0,1,1, 3.033, 10434.492, 426.236, 52773.795 24/03/03,01:48:35,00,10,1, 11.8,1,1, 3.029, 10434.484, 426.236, 52773.795 24/03/03,01:48:35,01,10,1, 11.8,1,1, 3.029, 10434.493, 426.223, 52773.791 24/03/03,01:48:35,02,10,1, 11.8,1,1, 3.029, 10434.474, 426.180, 52773.755 24/03/03,01:48:35,03,10,1, 11.8,1,1, 3.029, 10434.482, 426.231, 52773.710 24/03/03,01:48:35,04,10,1, 11.8,1,1, 3.029, 10434.461, 426.201, 52773.813 24/03/03,01:48:35,05,10,1, 11.8,1,1, 3.029, 10434.474, 426.254, 52773.778 24/03/03,01:48:35,06,10,1, 11.8,1,1, 3.029, 10434.501, 426.240, 52773.783 24/03/03,01:48:35,07,10,1, 11.8,1,1, 3.029, 10434.484, 426.259, 52773.758 24/03/03,01:48:35,08,10,1, 11.8,1,1, 3.029, 10434.469, 426.227, 52773.734 24/03/03,01:48:35,09,10,1, 11.8,1,1, 3.029, 10434.518, 426.276, 52773.762 24/03/03,01:48:35,10,10,1, 11.8,1,1, 3.029, 10434.485, 426.259, 52773.739 24/03/03,01:48:35,11,10,1, 11.8,1,1, 3.029, 10434.502, 426.266, 52773.747 24/03/03,01:48:35,12,10,1, 11.8,1,1, 3.029, 10434.500, 426.255, 52773.719 24/03/03,01:48:35,13,10,1, 11.8,1,1, 3.029, 10434.513, 426.264, 52773.691 24/03/03,01:48:35,14,10,1, 11.8,1,1, 3.029, 10434.510, 426.259, 52773.685 24/03/03,01:48:35,15,10,1, 11.8,1,1, 3.029, 10434.522, 426.253, 52773.711 24/03/03,01:48:35,16,10,1, 11.8,1,1, 3.029, 10434.534, 426.292, 52773.717 24/03/03,01:48:35,17,10,1, 11.8,1,1, 3.029, 10434.508, 426.225, 52773.655 24/03/03,01:48:35,18,10,1, 11.8,1,1, 3.029, 10434.528, 426.237, 52773.683 24/03/03,01:48:35,19,10,1, 11.8,1,1, 3.029, 10434.533, 426.234, 52773.665 24/03/03,01:48:36,00,10,1, 11.9,1,1, 3.031, 10434.526, 426.234, 52773.665 24/03/03,01:48:36,01,10,1, 11.9,1,1, 3.031, 10434.553, 426.280, 52773.663 24/03/03,01:48:36,02,10,1, 11.9,1,1, 3.031, 10434.549, 426.287, 52773.701 24/03/03,01:48:36,03,10,1, 11.9,1,1, 3.031, 10434.539, 426.253, 52773.644 24/03/03,01:48:36,04,10,1, 11.9,1,1, 3.031, 10434.587, 426.277, 52773.664 24/03/03,01:48:36,05,10,1, 11.9,1,1, 3.031, 10434.586, 426.266, 52773.648 24/03/03,01:48:36,06,10,1, 11.9,1,1, 3.031, 10434.582, 426.268, 52773.641 24/03/03,01:48:36,07,10,1, 11.9,1,1, 3.031, 10434.586, 426.266, 52773.613 24/03/03,01:48:36,08,10,1, 11.9,1,1, 3.031, 10434.628, 426.278, 52773.629 24/03/03,01:48:36,09,10,1, 11.9,1,1, 3.031, 10434.612, 426.268, 52773.599 24/03/03,01:48:36,10,10,1, 11.9,1,1, 3.031, 10434.611, 426.301, 52773.602 24/03/03,01:48:36,11,10,1, 11.9,1,1, 3.031, 10434.633, 426.287, 52773.650 24/03/03,01:48:36,12,10,1, 11.9,1,1, 3.031, 10434.650, 426.265, 52773.594 24/03/03,01:48:36,13,10,1, 11.9,1,1, 3.031, 10434.660, 426.285, 52773.610 24/03/03,01:48:36,14,10,1, 11.9,1,1, 3.031, 10434.652, 426.260, 52773.596 24/03/03,01:48:36,15,10,1, 11.9,1,1, 3.031, 10434.673, 426.267, 52773.566 24/03/03,01:48:36,16,10,1, 11.9,1,1, 3.031, 10434.701, 426.265, 52773.538 24/03/03,01:48:36,17,10,1, 11.9,1,1, 3.031, 10434.665, 426.252, 52773.508 24/03/03,01:48:36,18,10,1, 11.9,1,1, 3.031, 10434.691, 426.248, 52773.556 24/03/03,01:48:36,19,10,1, 11.9,1,1, 3.031, 10434.721, 426.244, 52773.484 24/03/03,01:48:37,00,10,1, 11.9,1,1, 3.034, 10434.718, 426.244, 52773.484 24/03/03,01:48:37,01,10,1, 11.9,1,1, 3.034, 10434.747, 426.254, 52773.513 24/03/03,01:48:37,02,10,1, 11.9,1,1, 3.034, 10434.723, 426.257, 52773.534 24/03/03,01:48:37,03,10,1, 11.9,1,1, 3.034, 10434.747, 426.238, 52773.544 24/03/03,01:48:37,04,10,1, 11.9,1,1, 3.034, 10434.749, 426.258, 52773.493 24/03/03,01:48:37,05,10,1, 11.9,1,1, 3.034, 10434.749, 426.245, 52773.516 24/03/03,01:48:37,06,10,1, 11.9,1,1, 3.034, 10434.771, 426.245, 52773.483 24/03/03,01:48:37,07,10,1, 11.9,1,1, 3.034, 10434.769, 426.243, 52773.465 24/03/03,01:48:37,08,10,1, 11.9,1,1, 3.034, 10434.766, 426.225, 52773.489 24/03/03,01:48:37,09,10,1, 11.9,1,1, 3.034, 10434.781, 426.244, 52773.487 24/03/03,01:48:37,10,10,1, 11.9,1,1, 3.034, 10434.816, 426.225, 52773.464 24/03/03,01:48:37,11,10,1, 11.9,1,1, 3.034, 10434.822, 426.236, 52773.440 24/03/03,01:48:37,12,10,1, 11.9,1,1, 3.034, 10434.805, 426.240, 52773.461 24/03/03,01:48:37,13,10,1, 11.9,1,1, 3.034, 10434.833, 426.265, 52773.444 24/03/03,01:48:37,14,10,1, 11.9,1,1, 3.034, 10434.840, 426.248, 52773.424 24/03/03,01:48:37,15,10,1, 11.9,1,1, 3.034, 10434.863, 426.265, 52773.444 24/03/03,01:48:37,16,10,1, 11.9,1,1, 3.034, 10434.855, 426.237, 52773.440 24/03/03,01:48:37,17,10,1, 11.9,1,1, 3.034, 10434.845, 426.247, 52773.429 24/03/03,01:48:37,18,10,1, 11.9,1,1, 3.034, 10434.853, 426.227, 52773.390 24/03/03,01:48:37,19,10,1, 11.9,1,1, 3.034, 10434.873, 426.267, 52773.408 24/03/03,01:48:38,00,10,1, 11.9,1,1, 3.031, 10434.868, 426.267, 52773.408 24/03/03,01:48:38,01,10,1, 11.9,1,1, 3.031, 10434.885, 426.258, 52773.419 24/03/03,01:48:38,02,10,1, 11.9,1,1, 3.031, 10434.870, 426.226, 52773.409 24/03/03,01:48:38,03,10,1, 11.9,1,1, 3.031, 10434.901, 426.266, 52773.427 24/03/03,01:48:38,04,10,1, 11.9,1,1, 3.031, 10434.912, 426.250, 52773.426 24/03/03,01:48:38,05,10,1, 11.9,1,1, 3.031, 10434.914, 426.231, 52773.423 24/03/03,01:48:38,06,10,1, 11.9,1,1, 3.031, 10434.923, 426.282, 52773.422 24/03/03,01:48:38,07,10,1, 11.9,1,1, 3.031, 10434.949, 426.279, 52773.391 24/03/03,01:48:38,08,10,1, 11.9,1,1, 3.031, 10434.938, 426.267, 52773.387 24/03/03,01:48:38,09,10,1, 11.9,1,1, 3.031, 10434.930, 426.259, 52773.382 24/03/03,01:48:38,10,10,1, 11.9,1,1, 3.031, 10434.983, 426.238, 52773.402 24/03/03,01:48:38,11,10,1, 11.9,1,1, 3.031, 10434.971, 426.253, 52773.374 24/03/03,01:48:38,12,10,1, 11.9,1,1, 3.031, 10434.962, 426.253, 52773.388 24/03/03,01:48:38,13,10,1, 11.9,1,1, 3.031, 10434.988, 426.248, 52773.385 24/03/03,01:48:38,14,10,1, 11.9,1,1, 3.031, 10434.990, 426.234, 52773.355 24/03/03,01:48:38,15,10,1, 11.9,1,1, 3.031, 10434.987, 426.251, 52773.388 24/03/03,01:48:38,16,10,1, 11.9,1,1, 3.031, 10434.995, 426.211, 52773.355 24/03/03,01:48:38,17,10,1, 11.9,1,1, 3.031, 10434.966, 426.203, 52773.345 24/03/03,01:48:38,18,10,1, 11.9,1,1, 3.031, 10435.009, 426.223, 52773.372 24/03/03,01:48:38,19,10,1, 11.9,1,1, 3.031, 10435.036, 426.222, 52773.385 24/03/03,01:48:39,00,10,1, 11.9,1,1, 3.029, 10435.035, 426.222, 52773.385 24/03/03,01:48:39,01,10,1, 11.9,1,1, 3.029, 10435.007, 426.216, 52773.356 24/03/03,01:48:39,02,10,1, 11.9,1,1, 3.029, 10435.021, 426.218, 52773.377 24/03/03,01:48:39,03,10,1, 11.9,1,1, 3.029, 10435.049, 426.209, 52773.344 24/03/03,01:48:39,04,10,1, 11.9,1,1, 3.029, 10435.044, 426.219, 52773.354 24/03/03,01:48:39,05,10,1, 11.9,1,1, 3.029, 10435.058, 426.213, 52773.322 24/03/03,01:48:39,06,10,1, 11.9,1,1, 3.029, 10435.061, 426.208, 52773.349 24/03/03,01:48:39,07,10,1, 11.9,1,1, 3.029, 10435.064, 426.198, 52773.336 24/03/03,01:48:39,08,10,1, 11.9,1,1, 3.029, 10435.076, 426.185, 52773.318 24/03/03,01:48:39,09,10,1, 11.9,1,1, 3.029, 10435.067, 426.210, 52773.310 24/03/03,01:48:39,10,10,1, 11.9,1,1, 3.029, 10435.065, 426.186, 52773.318 24/03/03,01:48:39,11,10,1, 11.9,1,1, 3.029, 10435.081, 426.195, 52773.297 24/03/03,01:48:39,12,10,1, 11.9,1,1, 3.029, 10435.092, 426.221, 52773.350 24/03/03,01:48:39,13,10,1, 11.9,1,1, 3.029, 10435.088, 426.187, 52773.305 24/03/03,01:48:39,14,10,1, 11.9,1,1, 3.029, 10435.081, 426.188, 52773.301 24/03/03,01:48:39,15,10,1, 11.9,1,1, 3.029, 10435.105, 426.169, 52773.299 24/03/03,01:48:39,16,10,1, 11.9,1,1, 3.029, 10435.088, 426.136, 52773.329 24/03/03,01:48:39,17,10,1, 11.9,1,1, 3.029, 10435.089, 426.157, 52773.305 24/03/03,01:48:39,18,10,1, 11.9,1,1, 3.029, 10435.112, 426.144, 52773.328 24/03/03,01:48:39,19,10,1, 11.9,1,1, 3.029, 10435.099, 426.159, 52773.293 24/03/03,01:48:40,00,10,1, 11.9,1,1, 3.029, 10435.094, 426.159, 52773.293 24/03/03,01:48:40,01,10,1, 11.9,1,1, 3.029, 10435.115, 426.153, 52773.389 24/03/03,01:48:40,02,10,1, 11.9,1,1, 3.029, 10435.094, 426.135, 52773.314 24/03/03,01:48:40,03,10,1, 11.9,1,1, 3.029, 10435.093, 426.129, 52773.288 24/03/03,01:48:40,04,10,1, 11.9,1,1, 3.029, 10435.108, 426.117, 52773.346 24/03/03,01:48:40,05,10,1, 11.9,1,1, 3.029, 10435.127, 426.106, 52773.322 24/03/03,01:48:40,06,10,1, 11.9,1,1, 3.029, 10435.133, 426.112, 52773.312 24/03/03,01:48:40,07,10,1, 11.9,1,1, 3.029, 10435.114, 426.065, 52773.269 24/03/03,01:48:40,08,10,1, 11.9,1,1, 3.029, 10435.099, 426.083, 52773.314 24/03/03,01:48:40,09,10,1, 11.9,1,1, 3.029, 10435.102, 426.081, 52773.272 24/03/03,01:48:40,10,10,1, 11.9,1,1, 3.029, 10435.096, 426.094, 52773.296 24/03/03,01:48:40,11,10,1, 11.9,1,1, 3.029, 10435.115, 426.095, 52773.283 24/03/03,01:48:40,12,10,1, 11.9,1,1, 3.029, 10435.082, 426.087, 52773.305 24/03/03,01:48:40,13,10,1, 11.9,1,1, 3.029, 10435.117, 426.058, 52773.278 24/03/03,01:48:40,14,10,1, 11.9,1,1, 3.029, 10435.078, 426.042, 52773.313 24/03/03,01:48:40,15,10,1, 11.9,1,1, 3.029, 10435.074, 426.039, 52773.244 24/03/03,01:48:40,16,10,1, 11.9,1,1, 3.029, 10435.104, 426.036, 52773.291 24/03/03,01:48:40,17,10,1, 11.9,1,1, 3.029, 10435.071, 426.018, 52773.241 24/03/03,01:48:40,18,10,1, 11.9,1,1, 3.029, 10435.093, 426.012, 52773.314 24/03/03,01:48:40,19,10,1, 11.9,1,1, 3.029, 10435.078, 426.002, 52773.285 24/03/03,01:48:41,00,10,1, 11.9,1,1, 3.029, 10435.077, 426.002, 52773.285 24/03/03,01:48:41,01,10,1, 11.9,1,1, 3.029, 10435.084, 426.002, 52773.288 24/03/03,01:48:41,02,10,1, 11.9,1,1, 3.029, 10435.069, 425.985, 52773.317 24/03/03,01:48:41,03,10,1, 11.9,1,1, 3.029, 10435.088, 425.999, 52773.296 24/03/03,01:48:41,04,10,1, 11.9,1,1, 3.029, 10435.087, 425.979, 52773.270 24/03/03,01:48:41,05,10,1, 11.9,1,1, 3.029, 10435.069, 425.972, 52773.233 24/03/03,01:48:41,06,10,1, 11.9,1,1, 3.029, 10435.106, 425.948, 52773.311 24/03/03,01:48:41,07,10,1, 11.9,1,1, 3.029, 10435.080, 425.935, 52773.288 24/03/03,01:48:41,08,10,1, 11.9,1,1, 3.029, 10435.069, 425.953, 52773.393 24/03/03,01:48:41,09,10,1, 11.9,1,1, 3.029, 10435.099, 425.923, 52773.291 24/03/03,01:48:41,10,10,1, 11.9,1,1, 3.029, 10435.061, 425.921, 52773.371 24/03/03,01:48:41,11,10,1, 11.9,1,1, 3.029, 10435.056, 425.900, 52773.367 24/03/03,01:48:41,12,10,1, 11.9,1,1, 3.029, 10435.082, 425.921, 52773.282 24/03/03,01:48:41,13,10,1, 11.9,1,1, 3.029, 10435.059, 425.889, 52773.297 24/03/03,01:48:41,14,10,1, 11.9,1,1, 3.029, 10435.071, 425.849, 52773.307 24/03/03,01:48:41,15,10,1, 11.9,1,1, 3.029, 10435.079, 425.858, 52773.276 24/03/03,01:48:41,16,10,1, 11.9,1,1, 3.029, 10435.079, 425.871, 52773.345 24/03/03,01:48:41,17,10,1, 11.9,1,1, 3.029, 10435.074, 425.847, 52773.319 24/03/03,01:48:41,18,10,1, 11.9,1,1, 3.029, 10435.060, 425.842, 52773.292 24/03/03,01:48:41,19,10,1, 11.9,1,1, 3.029, 10435.058, 425.838, 52773.303 24/03/03,01:48:42,00,10,1, 11.8,1,1, 3.033, 10435.052, 425.838, 52773.303 24/03/03,01:48:42,01,10,1, 11.8,1,1, 3.033, 10435.073, 425.821, 52773.273 24/03/03,01:48:42,02,10,1, 11.8,1,1, 3.033, 10435.080, 425.793, 52773.308 24/03/03,01:48:42,03,10,1, 11.8,1,1, 3.033, 10435.065, 425.787, 52773.289 24/03/03,01:48:42,04,10,1, 11.8,1,1, 3.033, 10435.081, 425.778, 52773.272 24/03/03,01:48:42,05,10,1, 11.8,1,1, 3.033, 10435.068, 425.767, 52773.298 24/03/03,01:48:42,06,10,1, 11.8,1,1, 3.033, 10435.086, 425.769, 52773.341 24/03/03,01:48:42,07,10,1, 11.8,1,1, 3.033, 10435.080, 425.762, 52773.290 24/03/03,01:48:42,08,10,1, 11.8,1,1, 3.033, 10435.090, 425.749, 52773.278 24/03/03,01:48:42,09,10,1, 11.8,1,1, 3.033, 10435.099, 425.731, 52773.289 24/03/03,01:48:42,10,10,1, 11.8,1,1, 3.033, 10435.097, 425.736, 52773.311 24/03/03,01:48:42,11,10,1, 11.8,1,1, 3.033, 10435.115, 425.701, 52773.311 24/03/03,01:48:42,12,10,1, 11.8,1,1, 3.033, 10435.104, 425.677, 52773.310 24/03/03,01:48:42,13,10,1, 11.8,1,1, 3.033, 10435.109, 425.714, 52773.337 24/03/03,01:48:42,14,10,1, 11.8,1,1, 3.033, 10435.120, 425.675, 52773.320 24/03/03,01:48:42,15,10,1, 11.8,1,1, 3.033, 10435.111, 425.696, 52773.344 24/03/03,01:48:42,16,10,1, 11.8,1,1, 3.033, 10435.146, 425.660, 52773.342 24/03/03,01:48:42,17,10,1, 11.8,1,1, 3.033, 10435.136, 425.655, 52773.348 24/03/03,01:48:42,18,10,1, 11.8,1,1, 3.033, 10435.129, 425.648, 52773.297 24/03/03,01:48:42,19,10,1, 11.8,1,1, 3.033, 10435.132, 425.607, 52773.305 24/03/03,01:48:43,00,10,1, 11.9,1,1, 3.029, 10435.127, 425.607, 52773.305 24/03/03,01:48:43,01,10,1, 11.9,1,1, 3.029, 10435.164, 425.585, 52773.325 24/03/03,01:48:43,02,10,1, 11.9,1,1, 3.029, 10435.175, 425.588, 52773.336 24/03/03,01:48:43,03,10,1, 11.9,1,1, 3.029, 10435.179, 425.565, 52773.310 24/03/03,01:48:43,04,10,1, 11.9,1,1, 3.029, 10435.187, 425.581, 52773.294 24/03/03,01:48:43,05,10,1, 11.9,1,1, 3.029, 10435.196, 425.556, 52773.309 24/03/03,01:48:43,06,10,1, 11.9,1,1, 3.029, 10435.193, 425.549, 52773.330 24/03/03,01:48:43,07,10,1, 11.9,1,1, 3.029, 10435.189, 425.522, 52773.290 24/03/03,01:48:43,08,10,1, 11.9,1,1, 3.029, 10435.196, 425.547, 52773.291 24/03/03,01:48:43,09,10,1, 11.9,1,1, 3.029, 10435.240, 425.524, 52773.290 24/03/03,01:48:43,10,10,1, 11.9,1,1, 3.029, 10435.229, 425.518, 52773.272 24/03/03,01:48:43,11,10,1, 11.9,1,1, 3.029, 10435.228, 425.480, 52773.322 24/03/03,01:48:43,12,10,1, 11.9,1,1, 3.029, 10435.255, 425.468, 52773.315 24/03/03,01:48:43,13,10,1, 11.9,1,1, 3.029, 10435.245, 425.477, 52773.303 24/03/03,01:48:43,14,10,1, 11.9,1,1, 3.029, 10435.265, 425.476, 52773.298 24/03/03,01:48:43,15,10,1, 11.9,1,1, 3.029, 10435.261, 425.459, 52773.340 24/03/03,01:48:43,16,10,1, 11.9,1,1, 3.029, 10435.273, 425.454, 52773.325 24/03/03,01:48:43,17,10,1, 11.9,1,1, 3.029, 10435.292, 425.436, 52773.315 24/03/03,01:48:43,18,10,1, 11.9,1,1, 3.029, 10435.283, 425.443, 52773.315 24/03/03,01:48:43,19,10,1, 11.9,1,1, 3.029, 10435.313, 425.426, 52773.314 24/03/03,01:48:44,00,10,1, 11.9,1,1, 3.028, 10435.311, 425.426, 52773.314 24/03/03,01:48:44,01,10,1, 11.9,1,1, 3.028, 10435.316, 425.419, 52773.329 24/03/03,01:48:44,02,10,1, 11.9,1,1, 3.028, 10435.333, 425.397, 52773.295 24/03/03,01:48:44,03,10,1, 11.9,1,1, 3.028, 10435.327, 425.399, 52773.329 24/03/03,01:48:44,04,10,1, 11.9,1,1, 3.028, 10435.345, 425.374, 52773.566 24/03/03,01:48:44,05,10,1, 11.9,1,1, 3.028, 10435.378, 425.339, 52773.289 24/03/03,01:48:44,06,10,1, 11.9,1,1, 3.028, 10435.387, 425.377, 52773.290 24/03/03,01:48:44,07,10,1, 11.9,1,1, 3.028, 10435.400, 425.347, 52773.297 24/03/03,01:48:44,08,10,1, 11.9,1,1, 3.028, 10435.388, 425.379, 52773.367 24/03/03,01:48:44,09,10,1, 11.9,1,1, 3.028, 10435.402, 425.375, 52773.313 24/03/03,01:48:44,10,10,1, 11.9,1,1, 3.028, 10435.413, 425.362, 52773.302 24/03/03,01:48:44,11,10,1, 11.9,1,1, 3.028, 10435.385, 425.346, 52773.552 24/03/03,01:48:44,12,10,1, 11.9,1,1, 3.028, 10435.449, 425.334, 52773.337 24/03/03,01:48:44,13,10,1, 11.9,1,1, 3.028, 10435.445, 425.339, 52773.304 24/03/03,01:48:44,14,10,1, 11.9,1,1, 3.028, 10435.461, 425.313, 52773.314 24/03/03,01:48:44,15,10,1, 11.9,1,1, 3.028, 10435.463, 425.319, 52773.340 24/03/03,01:48:44,16,10,1, 11.9,1,1, 3.028, 10435.478, 425.296, 52773.313 24/03/03,01:48:44,17,10,1, 11.9,1,1, 3.028, 10435.471, 425.293, 52773.324 24/03/03,01:48:44,18,10,1, 11.9,1,1, 3.028, 10435.505, 425.354, 52773.325 24/03/03,01:48:44,19,10,1, 11.9,1,1, 3.028, 10435.482, 425.303, 52773.290 24/03/03,01:48:45,00,10,1, 12.0,1,1, 3.029, 10435.477, 425.303, 52773.290 24/03/03,01:48:45,01,10,1, 12.0,1,1, 3.029, 10435.536, 425.340, 52773.326 24/03/03,01:48:45,02,10,1, 12.0,1,1, 3.029, 10435.540, 425.310, 52773.267 24/03/03,01:48:45,03,10,1, 12.0,1,1, 3.029, 10435.531, 425.287, 52773.313 24/03/03,01:48:45,04,10,1, 12.0,1,1, 3.029, 10435.562, 425.312, 52773.346 24/03/03,01:48:45,05,10,1, 12.0,1,1, 3.029, 10435.537, 425.279, 52773.337 24/03/03,01:48:45,06,10,1, 12.0,1,1, 3.029, 10435.558, 425.286, 52773.338 24/03/03,01:48:45,07,10,1, 12.0,1,1, 3.029, 10435.566, 425.313, 52773.331 24/03/03,01:48:45,08,10,1, 12.0,1,1, 3.029, 10435.584, 425.295, 52773.335 24/03/03,01:48:45,09,10,1, 12.0,1,1, 3.029, 10435.589, 425.306, 52773.340 24/03/03,01:48:45,10,10,1, 12.0,1,1, 3.029, 10435.596, 425.283, 52773.325 24/03/03,01:48:45,11,10,1, 12.0,1,1, 3.029, 10435.626, 425.293, 52773.335 24/03/03,01:48:45,12,10,1, 12.0,1,1, 3.029, 10435.654, 425.315, 52773.336 24/03/03,01:48:45,13,10,1, 12.0,1,1, 3.029, 10435.629, 425.314, 52773.329 24/03/03,01:48:45,14,10,1, 12.0,1,1, 3.029, 10435.647, 425.315, 52773.318 24/03/03,01:48:45,15,10,1, 12.0,1,1, 3.029, 10435.665, 425.300, 52773.359 24/03/03,01:48:45,16,10,1, 12.0,1,1, 3.029, 10435.685, 425.307, 52773.330 24/03/03,01:48:45,17,10,1, 12.0,1,1, 3.029, 10435.663, 425.320, 52773.331 24/03/03,01:48:45,18,10,1, 12.0,1,1, 3.029, 10435.681, 425.309, 52773.349 24/03/03,01:48:45,19,10,1, 12.0,1,1, 3.029, 10435.669, 425.319, 52773.334 24/03/03,01:48:46,00,10,1, 11.9,1,1, 3.030, 10435.661, 425.319, 52773.334 24/03/03,01:48:46,01,10,1, 11.9,1,1, 3.030, 10435.725, 425.330, 52773.515 24/03/03,01:48:46,02,10,1, 11.9,1,1, 3.030, 10435.733, 425.317, 52773.271 24/03/03,01:48:46,03,10,1, 11.9,1,1, 3.030, 10435.697, 425.328, 52773.346 24/03/03,01:48:46,04,10,1, 11.9,1,1, 3.030, 10435.710, 425.351, 52773.325 24/03/03,01:48:46,05,10,1, 11.9,1,1, 3.030, 10435.738, 425.349, 52773.357 24/03/03,01:48:46,06,10,1, 11.9,1,1, 3.030, 10435.740, 425.349, 52773.332 24/03/03,01:48:46,07,10,1, 11.9,1,1, 3.030, 10435.752, 425.378, 52773.364 24/03/03,01:48:46,08,10,1, 11.9,1,1, 3.030, 10435.742, 425.384, 52773.305 24/03/03,01:48:46,09,10,1, 11.9,1,1, 3.030, 10435.761, 425.379, 52773.314 24/03/03,01:48:46,10,10,1, 11.9,1,1, 3.030, 10435.766, 425.389, 52773.274 24/03/03,01:48:46,11,10,1, 11.9,1,1, 3.030, 10435.785, 425.422, 52773.346 24/03/03,01:48:46,12,10,1, 11.9,1,1, 3.030, 10435.776, 425.406, 52773.312 24/03/03,01:48:46,13,10,1, 11.9,1,1, 3.030, 10435.793, 425.414, 52773.293 24/03/03,01:48:46,14,10,1, 11.9,1,1, 3.030, 10435.820, 425.422, 52773.301 24/03/03,01:48:46,15,10,1, 11.9,1,1, 3.030, 10435.830, 425.438, 52773.312 24/03/03,01:48:46,16,10,1, 11.9,1,1, 3.030, 10435.812, 425.454, 52773.242 24/03/03,01:48:46,17,10,1, 11.9,1,1, 3.030, 10435.835, 425.484, 52773.315 24/03/03,01:48:46,18,10,1, 11.9,1,1, 3.030, 10435.828, 425.467, 52773.304 24/03/03,01:48:46,19,10,1, 11.9,1,1, 3.030, 10435.887, 425.482, 52773.192 24/03/03,01:48:47,00,10,1, 12.0,1,1, 3.030, 10435.886, 425.482, 52773.192 24/03/03,01:48:47,01,10,1, 12.0,1,1, 3.030, 10435.815, 425.499, 52773.351 24/03/03,01:48:47,02,10,1, 12.0,1,1, 3.030, 10435.865, 425.503, 52773.275 24/03/03,01:48:47,03,10,1, 12.0,1,1, 3.030, 10435.861, 425.522, 52773.310 24/03/03,01:48:47,04,10,1, 12.0,1,1, 3.030, 10435.858, 425.542, 52773.246 24/03/03,01:48:47,05,10,1, 12.0,1,1, 3.030, 10435.899, 425.551, 52773.281 24/03/03,01:48:47,06,10,1, 12.0,1,1, 3.030, 10435.873, 425.598, 52773.251 24/03/03,01:48:47,07,10,1, 12.0,1,1, 3.030, 10435.862, 425.589, 52773.273 24/03/03,01:48:47,08,10,1, 12.0,1,1, 3.030, 10435.865, 425.607, 52773.245 24/03/03,01:48:47,09,10,1, 12.0,1,1, 3.030, 10435.880, 425.597, 52773.253 24/03/03,01:48:47,10,10,1, 12.0,1,1, 3.030, 10435.889, 425.637, 52773.265 24/03/03,01:48:47,11,10,1, 12.0,1,1, 3.030, 10435.906, 425.668, 52773.279 24/03/03,01:48:47,12,10,1, 12.0,1,1, 3.030, 10435.906, 425.657, 52773.277 24/03/03,01:48:47,13,10,1, 12.0,1,1, 3.030, 10435.912, 425.657, 52773.286 24/03/03,01:48:47,14,10,1, 12.0,1,1, 3.030, 10435.937, 425.695, 52773.251 24/03/03,01:48:47,15,10,1, 12.0,1,1, 3.030, 10435.969, 425.707, 52773.309 24/03/03,01:48:47,16,10,1, 12.0,1,1, 3.030, 10435.977, 425.733, 52773.278 24/03/03,01:48:47,17,10,1, 12.0,1,1, 3.030, 10435.977, 425.723, 52773.308 24/03/03,01:48:47,18,10,1, 12.0,1,1, 3.030, 10435.981, 425.748, 52773.239 24/03/03,01:48:47,19,10,1, 12.0,1,1, 3.030, 10436.003, 425.776, 52773.251 24/03/03,01:48:48,00,10,1, 11.9,1,1, 3.032, 10435.995, 425.776, 52773.251 24/03/03,01:48:48,01,10,1, 11.9,1,1, 3.032, 10436.001, 425.803, 52773.225 24/03/03,01:48:48,02,10,1, 11.9,1,1, 3.032, 10436.031, 425.824, 52773.281 24/03/03,01:48:48,03,10,1, 11.9,1,1, 3.032, 10436.020, 425.842, 52773.261 24/03/03,01:48:48,04,10,1, 11.9,1,1, 3.032, 10436.031, 425.838, 52773.240 24/03/03,01:48:48,05,10,1, 11.9,1,1, 3.032, 10436.062, 425.859, 52773.277 24/03/03,01:48:48,06,10,1, 11.9,1,1, 3.032, 10436.041, 425.891, 52773.208 24/03/03,01:48:48,07,10,1, 11.9,1,1, 3.032, 10436.055, 425.904, 52773.214 24/03/03,01:48:48,08,10,1, 11.9,1,1, 3.032, 10436.079, 425.901, 52773.237 24/03/03,01:48:48,09,10,1, 11.9,1,1, 3.032, 10436.087, 425.922, 52773.202 24/03/03,01:48:48,10,10,1, 11.9,1,1, 3.032, 10436.096, 425.931, 52773.210 24/03/03,01:48:48,11,10,1, 11.9,1,1, 3.032, 10436.107, 425.943, 52773.209 24/03/03,01:48:48,12,10,1, 11.9,1,1, 3.032, 10436.100, 425.946, 52773.204 24/03/03,01:48:48,13,10,1, 11.9,1,1, 3.032, 10436.113, 425.959, 52773.209 24/03/03,01:48:48,14,10,1, 11.9,1,1, 3.032, 10436.139, 425.986, 52773.201 24/03/03,01:48:48,15,10,1, 11.9,1,1, 3.032, 10436.146, 425.957, 52773.191 24/03/03,01:48:48,16,10,1, 11.9,1,1, 3.032, 10436.159, 425.986, 52773.208 24/03/03,01:48:48,17,10,1, 11.9,1,1, 3.032, 10436.150, 426.000, 52773.187 24/03/03,01:48:48,18,10,1, 11.9,1,1, 3.032, 10436.173, 426.022, 52773.217 24/03/03,01:48:48,19,10,1, 11.9,1,1, 3.032, 10436.191, 426.032, 52773.194 24/03/03,01:48:49,00,10,1, 12.0,1,1, 3.031, 10436.187, 426.032, 52773.194 24/03/03,01:48:49,01,10,1, 12.0,1,1, 3.031, 10436.221, 426.065, 52773.225 24/03/03,01:48:49,02,10,1, 12.0,1,1, 3.031, 10436.239, 426.075, 52773.187 24/03/03,01:48:49,03,10,1, 12.0,1,1, 3.031, 10436.253, 426.054, 52773.168 24/03/03,01:48:49,04,10,1, 12.0,1,1, 3.031, 10436.270, 426.070, 52773.174 24/03/03,01:48:49,05,10,1, 12.0,1,1, 3.031, 10436.280, 426.090, 52773.170 24/03/03,01:48:49,06,10,1, 12.0,1,1, 3.031, 10436.272, 426.089, 52773.198 24/03/03,01:48:49,07,10,1, 12.0,1,1, 3.031, 10436.286, 426.092, 52773.125 24/03/03,01:48:49,08,10,1, 12.0,1,1, 3.031, 10436.321, 426.102, 52773.221 24/03/03,01:48:49,09,10,1, 12.0,1,1, 3.031, 10436.297, 426.105, 52773.150 24/03/03,01:48:49,10,10,1, 12.0,1,1, 3.031, 10436.326, 426.117, 52773.186 24/03/03,01:48:49,11,10,1, 12.0,1,1, 3.031, 10436.360, 426.105, 52773.121 24/03/03,01:48:49,12,10,1, 12.0,1,1, 3.031, 10436.372, 426.117, 52773.140 24/03/03,01:48:49,13,10,1, 12.0,1,1, 3.031, 10436.379, 426.121, 52773.138 24/03/03,01:48:49,14,10,1, 12.0,1,1, 3.031, 10436.411, 426.104, 52773.150 24/03/03,01:48:49,15,10,1, 12.0,1,1, 3.031, 10436.400, 426.112, 52773.137 24/03/03,01:48:49,16,10,1, 12.0,1,1, 3.031, 10436.435, 426.091, 52773.144 24/03/03,01:48:49,17,10,1, 12.0,1,1, 3.031, 10436.428, 426.142, 52773.157 24/03/03,01:48:49,18,10,1, 12.0,1,1, 3.031, 10436.445, 426.142, 52773.150 24/03/03,01:48:49,19,10,1, 12.0,1,1, 3.031, 10436.493, 426.135, 52773.097 24/03/03,01:48:50,00,10,1, 11.8,1,1, 3.033, 10436.487, 426.135, 52773.097 24/03/03,01:48:50,01,10,1, 11.8,1,1, 3.033, 10436.483, 426.148, 52773.156 24/03/03,01:48:50,02,10,1, 11.8,1,1, 3.033, 10436.508, 426.124, 52773.148 24/03/03,01:48:50,03,10,1, 11.8,1,1, 3.033, 10436.520, 426.138, 52773.151 24/03/03,01:48:50,04,10,1, 11.8,1,1, 3.033, 10436.548, 426.152, 52773.117 24/03/03,01:48:50,05,10,1, 11.8,1,1, 3.033, 10436.565, 426.147, 52773.066 24/03/03,01:48:50,06,10,1, 11.8,1,1, 3.033, 10436.573, 426.149, 52773.107 24/03/03,01:48:50,07,10,1, 11.8,1,1, 3.033, 10436.579, 426.147, 52773.122 24/03/03,01:48:50,08,10,1, 11.8,1,1, 3.033, 10436.600, 426.147, 52773.130 24/03/03,01:48:50,09,10,1, 11.8,1,1, 3.033, 10436.623, 426.138, 52773.153 24/03/03,01:48:50,10,10,1, 11.8,1,1, 3.033, 10436.650, 426.099, 52773.086 24/03/03,01:48:50,11,10,1, 11.8,1,1, 3.033, 10436.663, 426.108, 52773.105 24/03/03,01:48:50,12,10,1, 11.8,1,1, 3.033, 10436.663, 426.099, 52773.190 24/03/03,01:48:50,13,10,1, 11.8,1,1, 3.033, 10436.666, 426.114, 52773.053 24/03/03,01:48:50,14,10,1, 11.8,1,1, 3.033, 10436.695, 426.112, 52773.098 24/03/03,01:48:50,15,10,1, 11.8,1,1, 3.033, 10436.705, 426.076, 52773.105 24/03/03,01:48:50,16,10,1, 11.8,1,1, 3.033, 10436.716, 426.072, 52773.175 24/03/03,01:48:50,17,10,1, 11.8,1,1, 3.033, 10436.709, 426.067, 52773.161 24/03/03,01:48:50,18,10,1, 11.8,1,1, 3.033, 10436.742, 426.083, 52773.075 24/03/03,01:48:50,19,10,1, 11.8,1,1, 3.033, 10436.788, 426.072, 52773.124 24/03/03,01:48:51,00,09,1, 11.9,1,1, 3.030, 10436.788, 426.072, 52773.124 24/03/03,01:48:51,01,09,1, 11.9,1,1, 3.030, 10436.779, 426.068, 52773.109 24/03/03,01:48:51,02,09,1, 11.9,1,1, 3.030, 10436.844, 426.066, 52773.063 24/03/03,01:48:51,03,09,1, 11.9,1,1, 3.030, 10436.844, 426.055, 52773.153 24/03/03,01:48:51,04,09,1, 11.9,1,1, 3.030, 10436.828, 426.043, 52773.112 24/03/03,01:48:51,05,09,1, 11.9,1,1, 3.030, 10436.870, 426.060, 52773.039 24/03/03,01:48:51,06,09,1, 11.9,1,1, 3.030, 10436.891, 426.047, 52773.054 24/03/03,01:48:51,07,09,1, 11.9,1,1, 3.030, 10436.893, 426.031, 52773.160 24/03/03,01:48:51,08,09,1, 11.9,1,1, 3.030, 10436.912, 426.049, 52773.100 24/03/03,01:48:51,09,09,1, 11.9,1,1, 3.030, 10436.917, 426.044, 52773.136 24/03/03,01:48:51,10,09,1, 11.9,1,1, 3.030, 10436.940, 425.989, 52773.096 24/03/03,01:48:51,11,09,1, 11.9,1,1, 3.030, 10436.965, 426.022, 52773.055 24/03/03,01:48:51,12,09,1, 11.9,1,1, 3.030, 10436.968, 426.002, 52773.093 24/03/03,01:48:51,13,09,1, 11.9,1,1, 3.030, 10436.994, 425.981, 52773.082 24/03/03,01:48:51,14,09,1, 11.9,1,1, 3.030, 10437.011, 425.984, 52773.043 24/03/03,01:48:51,15,09,1, 11.9,1,1, 3.030, 10437.041, 425.967, 52773.040 24/03/03,01:48:51,16,09,1, 11.9,1,1, 3.030, 10437.052, 425.954, 52773.077 24/03/03,01:48:51,17,09,1, 11.9,1,1, 3.030, 10437.063, 425.943, 52773.076 24/03/03,01:48:51,18,09,1, 11.9,1,1, 3.030, 10437.078, 425.938, 52773.036 24/03/03,01:48:51,19,09,1, 11.9,1,1, 3.030, 10437.099, 425.901, 52773.031 24/03/03,01:48:52,00,10,1, 11.9,1,1, 3.030, 10437.096, 425.901, 52773.031 24/03/03,01:48:52,01,10,1, 11.9,1,1, 3.030, 10437.127, 425.912, 52773.043 24/03/03,01:48:52,02,10,1, 11.9,1,1, 3.030, 10437.128, 425.899, 52773.079 24/03/03,01:48:52,03,10,1, 11.9,1,1, 3.030, 10437.159, 425.907, 52773.044 24/03/03,01:48:52,04,10,1, 11.9,1,1, 3.030, 10437.177, 425.886, 52773.045 24/03/03,01:48:52,05,10,1, 11.9,1,1, 3.030, 10437.187, 425.866, 52773.089 24/03/03,01:48:52,06,10,1, 11.9,1,1, 3.030, 10437.221, 425.885, 52773.026 24/03/03,01:48:52,07,10,1, 11.9,1,1, 3.030, 10437.230, 425.872, 52773.033 24/03/03,01:48:52,08,10,1, 11.9,1,1, 3.030, 10437.248, 425.862, 52773.053 24/03/03,01:48:52,09,10,1, 11.9,1,1, 3.030, 10437.250, 425.826, 52773.000 24/03/03,01:48:52,10,10,1, 11.9,1,1, 3.030, 10437.303, 425.847, 52773.117 24/03/03,01:48:52,11,10,1, 11.9,1,1, 3.030, 10437.295, 425.834, 52773.003 24/03/03,01:48:52,12,10,1, 11.9,1,1, 3.030, 10437.337, 425.830, 52773.012 24/03/03,01:48:52,13,10,1, 11.9,1,1, 3.030, 10437.314, 425.828, 52773.118 24/03/03,01:48:52,14,10,1, 11.9,1,1, 3.030, 10437.374, 425.836, 52772.981 24/03/03,01:48:52,15,10,1, 11.9,1,1, 3.030, 10437.363, 425.828, 52773.075 24/03/03,01:48:52,16,10,1, 11.9,1,1, 3.030, 10437.402, 425.814, 52773.024 24/03/03,01:48:52,17,10,1, 11.9,1,1, 3.030, 10437.419, 425.811, 52773.036 24/03/03,01:48:52,18,10,1, 11.9,1,1, 3.030, 10437.415, 425.802, 52773.045 24/03/03,01:48:52,19,10,1, 11.9,1,1, 3.030, 10437.443, 425.814, 52773.038 24/03/03,01:48:53,00,10,1, 11.9,1,1, 3.032, 10437.438, 425.814, 52773.038 24/03/03,01:48:53,01,10,1, 11.9,1,1, 3.032, 10437.446, 425.777, 52772.998 24/03/03,01:48:53,02,10,1, 11.9,1,1, 3.032, 10437.509, 425.821, 52773.035 24/03/03,01:48:53,03,10,1, 11.9,1,1, 3.032, 10437.524, 425.783, 52773.033 24/03/03,01:48:53,04,10,1, 11.9,1,1, 3.032, 10437.562, 425.804, 52773.043 24/03/03,01:48:53,05,10,1, 11.9,1,1, 3.032, 10437.562, 425.802, 52773.064 24/03/03,01:48:53,06,10,1, 11.9,1,1, 3.032, 10437.579, 425.787, 52773.042 24/03/03,01:48:53,07,10,1, 11.9,1,1, 3.032, 10437.574, 425.797, 52773.033 24/03/03,01:48:53,08,10,1, 11.9,1,1, 3.032, 10437.582, 425.772, 52773.024 24/03/03,01:48:53,09,10,1, 11.9,1,1, 3.032, 10437.635, 425.819, 52773.057 24/03/03,01:48:53,10,10,1, 11.9,1,1, 3.032, 10437.614, 425.787, 52773.022 24/03/03,01:48:53,11,10,1, 11.9,1,1, 3.032, 10437.628, 425.793, 52773.052 24/03/03,01:48:53,12,10,1, 11.9,1,1, 3.032, 10437.652, 425.809, 52773.057 24/03/03,01:48:53,13,10,1, 11.9,1,1, 3.032, 10437.663, 425.799, 52773.046 24/03/03,01:48:53,14,10,1, 11.9,1,1, 3.032, 10437.700, 425.815, 52773.068 24/03/03,01:48:53,15,10,1, 11.9,1,1, 3.032, 10437.688, 425.779, 52772.818 24/03/03,01:48:53,16,10,1, 11.9,1,1, 3.032, 10437.686, 425.817, 52773.117 24/03/03,01:48:53,17,10,1, 11.9,1,1, 3.032, 10437.749, 425.837, 52773.144 24/03/03,01:48:53,18,10,1, 11.9,1,1, 3.032, 10437.758, 425.809, 52773.082 24/03/03,01:48:53,19,10,1, 11.9,1,1, 3.032, 10437.761, 425.805, 52773.055 24/03/03,01:48:54,00,10,1, 11.9,1,1, 3.030, 10437.756, 425.805, 52773.055 24/03/03,01:48:54,01,10,1, 11.9,1,1, 3.030, 10437.797, 425.826, 52773.065 24/03/03,01:48:54,02,10,1, 11.9,1,1, 3.030, 10437.811, 425.823, 52773.058 24/03/03,01:48:54,03,10,1, 11.9,1,1, 3.030, 10437.852, 425.804, 52773.048 24/03/03,01:48:54,04,10,1, 11.9,1,1, 3.030, 10437.833, 425.809, 52773.050 24/03/03,01:48:54,05,10,1, 11.9,1,1, 3.030, 10437.860, 425.821, 52773.052 24/03/03,01:48:54,06,10,1, 11.9,1,1, 3.030, 10437.878, 425.859, 52773.070 24/03/03,01:48:54,07,10,1, 11.9,1,1, 3.030, 10437.866, 425.834, 52773.036 24/03/03,01:48:54,08,10,1, 11.9,1,1, 3.030, 10437.922, 425.844, 52772.949 24/03/03,01:48:54,09,10,1, 11.9,1,1, 3.030, 10437.909, 425.837, 52773.075 24/03/03,01:48:54,10,10,1, 11.9,1,1, 3.030, 10437.938, 425.887, 52773.071 24/03/03,01:48:54,11,10,1, 11.9,1,1, 3.030, 10437.937, 425.853, 52773.048 24/03/03,01:48:54,12,10,1, 11.9,1,1, 3.030, 10437.954, 425.865, 52773.043 24/03/03,01:48:54,13,10,1, 11.9,1,1, 3.030, 10437.998, 425.867, 52773.015 24/03/03,01:48:54,14,10,1, 11.9,1,1, 3.030, 10437.965, 425.876, 52773.022 24/03/03,01:48:54,15,10,1, 11.9,1,1, 3.030, 10438.009, 425.854, 52773.059 24/03/03,01:48:54,16,10,1, 11.9,1,1, 3.030, 10438.025, 425.904, 52772.998 24/03/03,01:48:54,17,10,1, 11.9,1,1, 3.030, 10438.050, 425.916, 52773.066 24/03/03,01:48:54,18,10,1, 11.9,1,1, 3.030, 10438.031, 425.912, 52773.169 24/03/03,01:48:54,19,10,1, 11.9,1,1, 3.030, 10438.054, 425.865, 52772.973 24/03/03,01:48:55,00,10,1, 11.9,1,1, 3.031, 10438.048, 425.865, 52772.973 24/03/03,01:48:55,01,10,1, 11.9,1,1, 3.031, 10438.071, 425.904, 52772.921 24/03/03,01:48:55,02,10,1, 11.9,1,1, 3.031, 10438.098, 425.934, 52773.065 24/03/03,01:48:55,03,10,1, 11.9,1,1, 3.031, 10438.120, 425.913, 52773.115 24/03/03,01:48:55,04,10,1, 11.9,1,1, 3.031, 10438.130, 425.932, 52773.101 24/03/03,01:48:55,05,10,1, 11.9,1,1, 3.031, 10438.120, 425.935, 52773.088 24/03/03,01:48:55,06,10,1, 11.9,1,1, 3.031, 10438.143, 425.931, 52773.094 24/03/03,01:48:55,07,10,1, 11.9,1,1, 3.031, 10438.147, 425.938, 52773.021 24/03/03,01:48:55,08,10,1, 11.9,1,1, 3.031, 10438.178, 425.944, 52773.031 24/03/03,01:48:55,09,10,1, 11.9,1,1, 3.031, 10438.201, 425.925, 52773.021 24/03/03,01:48:55,10,10,1, 11.9,1,1, 3.031, 10438.164, 425.946, 52773.022 24/03/03,01:48:55,11,10,1, 11.9,1,1, 3.031, 10438.204, 425.960, 52773.049 24/03/03,01:48:55,12,10,1, 11.9,1,1, 3.031, 10438.236, 425.973, 52773.109 24/03/03,01:48:55,13,10,1, 11.9,1,1, 3.031, 10438.205, 425.950, 52773.086 24/03/03,01:48:55,14,10,1, 11.9,1,1, 3.031, 10438.258, 425.954, 52773.032 24/03/03,01:48:55,15,10,1, 11.9,1,1, 3.031, 10438.229, 425.978, 52773.052 24/03/03,01:48:55,16,10,1, 11.9,1,1, 3.031, 10438.249, 425.984, 52773.045 24/03/03,01:48:55,17,10,1, 11.9,1,1, 3.031, 10438.257, 425.972, 52773.044 24/03/03,01:48:55,18,10,1, 11.9,1,1, 3.031, 10438.304, 425.981, 52773.041 24/03/03,01:48:55,19,10,1, 11.9,1,1, 3.031, 10438.296, 426.003, 52773.049 24/03/03,01:48:56,00,10,1, 11.9,1,1, 3.030, 10438.290, 426.003, 52773.049 24/03/03,01:48:56,01,10,1, 11.9,1,1, 3.030, 10438.316, 425.987, 52773.078 24/03/03,01:48:56,02,10,1, 11.9,1,1, 3.030, 10438.335, 426.011, 52773.092 24/03/03,01:48:56,03,10,1, 11.9,1,1, 3.030, 10438.346, 426.008, 52773.039 24/03/03,01:48:56,04,10,1, 11.9,1,1, 3.030, 10438.330, 426.000, 52773.071 24/03/03,01:48:56,05,10,1, 11.9,1,1, 3.030, 10438.362, 426.019, 52773.060 24/03/03,01:48:56,06,10,1, 11.9,1,1, 3.030, 10438.351, 425.985, 52773.113 24/03/03,01:48:56,07,10,1, 11.9,1,1, 3.030, 10438.401, 425.990, 52773.001 24/03/03,01:48:56,08,10,1, 11.9,1,1, 3.030, 10438.393, 426.012, 52773.084 24/03/03,01:48:56,09,10,1, 11.9,1,1, 3.030, 10438.403, 426.006, 52772.977 24/03/03,01:48:56,10,10,1, 11.9,1,1, 3.030, 10438.435, 426.039, 52773.023 24/03/03,01:48:56,11,10,1, 11.9,1,1, 3.030, 10438.437, 425.981, 52773.039 24/03/03,01:48:56,12,10,1, 11.9,1,1, 3.030, 10438.429, 425.992, 52772.995 24/03/03,01:48:56,13,10,1, 11.9,1,1, 3.030, 10438.438, 426.001, 52773.051 24/03/03,01:48:56,14,10,1, 11.9,1,1, 3.030, 10438.445, 426.011, 52773.066 24/03/03,01:48:56,15,10,1, 11.9,1,1, 3.030, 10438.449, 425.979, 52773.080 24/03/03,01:48:56,16,10,1, 11.9,1,1, 3.030, 10438.489, 426.003, 52773.080 24/03/03,01:48:56,17,10,1, 11.9,1,1, 3.030, 10438.488, 426.034, 52773.065 24/03/03,01:48:56,18,10,1, 11.9,1,1, 3.030, 10438.490, 426.010, 52773.058 24/03/03,01:48:56,19,10,1, 11.9,1,1, 3.030, 10438.477, 426.032, 52773.065 24/03/03,01:48:57,00,10,1, 11.9,1,1, 3.030, 10438.473, 426.032, 52773.065 24/03/03,01:48:57,01,10,1, 11.9,1,1, 3.030, 10438.492, 426.012, 52773.076 24/03/03,01:48:57,02,10,1, 11.9,1,1, 3.030, 10438.504, 426.013, 52773.191 24/03/03,01:48:57,03,10,1, 11.9,1,1, 3.030, 10438.505, 426.061, 52773.248 24/03/03,01:48:57,04,10,1, 11.9,1,1, 3.030, 10438.485, 426.028, 52773.263 24/03/03,01:48:57,05,10,1, 11.9,1,1, 3.030, 10438.500, 426.065, 52773.235 24/03/03,01:48:57,06,10,1, 11.9,1,1, 3.030, 10438.504, 426.038, 52773.220 24/03/03,01:48:57,07,10,1, 11.9,1,1, 3.030, 10438.545, 426.041, 52773.258 24/03/03,01:48:57,08,10,1, 11.9,1,1, 3.030, 10438.535, 426.030, 52773.212 24/03/03,01:48:57,09,10,1, 11.9,1,1, 3.030, 10438.559, 426.034, 52773.189 24/03/03,01:48:57,10,10,1, 11.9,1,1, 3.030, 10438.566, 426.024, 52773.169 24/03/03,01:48:57,11,10,1, 11.9,1,1, 3.030, 10438.557, 426.020, 52773.198 24/03/03,01:48:57,12,10,1, 11.9,1,1, 3.030, 10438.542, 425.989, 52773.182 24/03/03,01:48:57,13,10,1, 11.9,1,1, 3.030, 10438.580, 426.013, 52773.295 24/03/03,01:48:57,14,10,1, 11.9,1,1, 3.030, 10438.558, 426.010, 52773.209 24/03/03,01:48:57,15,10,1, 11.9,1,1, 3.030, 10438.562, 426.002, 52773.249 24/03/03,01:48:57,16,10,1, 11.9,1,1, 3.030, 10438.574, 425.996, 52773.155 24/03/03,01:48:57,17,10,1, 11.9,1,1, 3.030, 10438.583, 425.990, 52773.229 24/03/03,01:48:57,18,10,1, 11.9,1,1, 3.030, 10438.570, 426.004, 52773.276 24/03/03,01:48:57,19,10,1, 11.9,1,1, 3.030, 10438.557, 425.996, 52773.231 24/03/03,01:48:58,00,10,1, 11.9,1,1, 3.031, 10438.557, 425.996, 52773.231 24/03/03,01:48:58,01,10,1, 11.9,1,1, 3.031, 10438.547, 425.964, 52773.247 24/03/03,01:48:58,02,10,1, 11.9,1,1, 3.031, 10438.556, 425.987, 52773.312 24/03/03,01:48:58,03,10,1, 11.9,1,1, 3.031, 10438.572, 425.989, 52773.270 24/03/03,01:48:58,04,10,1, 11.9,1,1, 3.031, 10438.582, 425.967, 52773.230 24/03/03,01:48:58,05,10,1, 11.9,1,1, 3.031, 10438.570, 425.953, 52773.208 24/03/03,01:48:58,06,10,1, 11.9,1,1, 3.031, 10438.557, 425.980, 52773.283 24/03/03,01:48:58,07,10,1, 11.9,1,1, 3.031, 10438.565, 425.948, 52773.154 24/03/03,01:48:58,08,10,1, 11.9,1,1, 3.031, 10438.560, 425.972, 52773.245 24/03/03,01:48:58,09,10,1, 11.9,1,1, 3.031, 10438.570, 425.960, 52773.219 24/03/03,01:48:58,10,10,1, 11.9,1,1, 3.031, 10438.566, 425.958, 52773.251 24/03/03,01:48:58,11,10,1, 11.9,1,1, 3.031, 10438.577, 425.937, 52773.176 24/03/03,01:48:58,12,10,1, 11.9,1,1, 3.031, 10438.587, 425.951, 52773.335 24/03/03,01:48:58,13,10,1, 11.9,1,1, 3.031, 10438.567, 425.931, 52773.171 24/03/03,01:48:58,14,10,1, 11.9,1,1, 3.031, 10438.576, 425.931, 52773.252 24/03/03,01:48:58,15,10,1, 11.9,1,1, 3.031, 10438.583, 425.923, 52773.233 24/03/03,01:48:58,16,10,1, 11.9,1,1, 3.031, 10438.570, 425.899, 52773.259 24/03/03,01:48:58,17,10,1, 11.9,1,1, 3.031, 10438.536, 425.893, 52773.248 24/03/03,01:48:58,18,10,1, 11.9,1,1, 3.031, 10438.550, 425.909, 52773.235 24/03/03,01:48:58,19,10,1, 11.9,1,1, 3.031, 10438.542, 425.911, 52773.249 24/03/03,01:48:59,00,10,1, 11.9,1,1, 3.031, 10438.540, 425.911, 52773.249 24/03/03,01:48:59,01,10,1, 11.9,1,1, 3.031, 10438.542, 425.890, 52773.239 24/03/03,01:48:59,02,10,1, 11.9,1,1, 3.031, 10438.545, 425.895, 52773.245 24/03/03,01:48:59,03,10,1, 11.9,1,1, 3.031, 10438.546, 425.888, 52773.250 24/03/03,01:48:59,04,10,1, 11.9,1,1, 3.031, 10438.518, 425.903, 52773.316 24/03/03,01:48:59,05,10,1, 11.9,1,1, 3.031, 10438.516, 425.890, 52773.174 24/03/03,01:48:59,06,10,1, 11.9,1,1, 3.031, 10438.502, 425.895, 52773.264 24/03/03,01:48:59,07,10,1, 11.9,1,1, 3.031, 10438.504, 425.893, 52773.246 24/03/03,01:48:59,08,10,1, 11.9,1,1, 3.031, 10438.499, 425.872, 52773.252 24/03/03,01:48:59,09,10,1, 11.9,1,1, 3.031, 10438.516, 425.873, 52773.280 24/03/03,01:48:59,10,10,1, 11.9,1,1, 3.031, 10438.476, 425.893, 52773.272 24/03/03,01:48:59,11,10,1, 11.9,1,1, 3.031, 10438.494, 425.901, 52773.275 24/03/03,01:48:59,12,10,1, 11.9,1,1, 3.031, 10438.478, 425.879, 52773.216 24/03/03,01:48:59,13,10,1, 11.9,1,1, 3.031, 10438.466, 425.867, 52773.276 24/03/03,01:48:59,14,10,1, 11.9,1,1, 3.031, 10438.453, 425.869, 52773.180 24/03/03,01:48:59,15,10,1, 11.9,1,1, 3.031, 10438.460, 425.845, 52773.292 24/03/03,01:48:59,16,10,1, 11.9,1,1, 3.031, 10438.419, 425.857, 52773.283 24/03/03,01:48:59,17,10,1, 11.9,1,1, 3.031, 10438.440, 425.844, 52773.246 24/03/03,01:48:59,18,10,1, 11.9,1,1, 3.031, 10438.437, 425.846, 52773.260 24/03/03,01:48:59,19,10,1, 11.9,1,1, 3.031, 10438.415, 425.844, 52773.258 24/03/03,01:49:00,00,10,1, 11.9,1,1, 3.031, 10438.406, 425.844, 52773.258 24/03/03,01:49:00,01,10,1, 11.9,1,1, 3.031, 10438.426, 425.844, 52773.267 24/03/03,01:49:00,02,10,1, 11.9,1,1, 3.031, 10438.400, 425.862, 52773.284 24/03/03,01:49:00,03,10,1, 11.9,1,1, 3.031, 10438.399, 425.844, 52773.266 24/03/03,01:49:00,04,10,1, 11.9,1,1, 3.031, 10438.395, 425.857, 52773.285 24/03/03,01:49:00,05,10,1, 11.9,1,1, 3.031, 10438.371, 425.850, 52773.285 24/03/03,01:49:00,06,10,1, 11.9,1,1, 3.031, 10438.357, 425.838, 52773.304 24/03/03,01:49:00,07,10,1, 11.9,1,1, 3.031, 10438.358, 425.861, 52773.269 24/03/03,01:49:00,08,10,1, 11.9,1,1, 3.031, 10438.339, 425.859, 52773.284 24/03/03,01:49:00,09,10,1, 11.9,1,1, 3.031, 10438.334, 425.866, 52773.306 24/03/03,01:49:00,10,10,1, 11.9,1,1, 3.031, 10438.339, 425.856, 52773.294 24/03/03,01:49:00,11,10,1, 11.9,1,1, 3.031, 10438.323, 425.868, 52773.301 24/03/03,01:49:00,12,10,1, 11.9,1,1, 3.031, 10438.340, 425.867, 52773.334 24/03/03,01:49:00,13,10,1, 11.9,1,1, 3.031, 10438.314, 425.849, 52773.297 24/03/03,01:49:00,14,10,1, 11.9,1,1, 3.031, 10438.285, 425.848, 52773.351 24/03/03,01:49:00,15,10,1, 11.9,1,1, 3.031, 10438.288, 425.833, 52773.324 24/03/03,01:49:00,16,10,1, 11.9,1,1, 3.031, 10438.277, 425.834, 52773.312 24/03/03,01:49:00,17,10,1, 11.9,1,1, 3.031, 10438.294, 425.851, 52773.297 24/03/03,01:49:00,18,10,1, 11.9,1,1, 3.031, 10438.260, 425.817, 52773.322 24/03/03,01:49:00,19,10,1, 11.9,1,1, 3.031, 10438.256, 425.848, 52773.332 24/03/03,01:49:01,00,10,1, 11.9,1,1, 3.031, 10438.256, 425.848, 52773.332 24/03/03,01:49:01,01,10,1, 11.9,1,1, 3.031, 10438.286, 425.808, 52773.031 24/03/03,01:49:01,02,10,1, 11.9,1,1, 3.031, 10438.271, 425.813, 52773.285 24/03/03,01:49:01,03,10,1, 11.9,1,1, 3.031, 10438.245, 425.834, 52773.301 24/03/03,01:49:01,04,10,1, 11.9,1,1, 3.031, 10438.215, 425.853, 52773.354 24/03/03,01:49:01,05,10,1, 11.9,1,1, 3.031, 10438.205, 425.818, 52773.384 24/03/03,01:49:01,06,10,1, 11.9,1,1, 3.031, 10438.200, 425.843, 52773.416 24/03/03,01:49:01,07,10,1, 11.9,1,1, 3.031, 10438.202, 425.850, 52773.416 24/03/03,01:49:01,08,10,1, 11.9,1,1, 3.031, 10438.199, 425.835, 52773.405 24/03/03,01:49:01,09,10,1, 11.9,1,1, 3.031, 10438.165, 425.862, 52773.420 24/03/03,01:49:01,10,10,1, 11.9,1,1, 3.031, 10438.174, 425.843, 52773.397 24/03/03,01:49:01,11,10,1, 11.9,1,1, 3.031, 10438.146, 425.854, 52773.381 24/03/03,01:49:01,12,10,1, 11.9,1,1, 3.031, 10438.152, 425.833, 52773.400 24/03/03,01:49:01,13,10,1, 11.9,1,1, 3.031, 10438.146, 425.828, 52773.379 24/03/03,01:49:01,14,10,1, 11.9,1,1, 3.031, 10438.126, 425.839, 52773.392 24/03/03,01:49:01,15,10,1, 11.9,1,1, 3.031, 10438.139, 425.821, 52773.404 24/03/03,01:49:01,16,10,1, 11.9,1,1, 3.031, 10438.107, 425.804, 52773.397 24/03/03,01:49:01,17,10,1, 11.9,1,1, 3.031, 10438.097, 425.824, 52773.431 24/03/03,01:49:01,18,10,1, 11.9,1,1, 3.031, 10438.103, 425.817, 52773.412 24/03/03,01:49:01,19,10,1, 11.9,1,1, 3.031, 10438.087, 425.811, 52773.356 24/03/03,01:49:02,00,10,1, 11.9,1,1, 3.031, 10438.081, 425.811, 52773.356 24/03/03,01:49:02,01,10,1, 11.9,1,1, 3.031, 10438.088, 425.852, 52773.411 24/03/03,01:49:02,02,10,1, 11.9,1,1, 3.031, 10438.078, 425.851, 52773.417 24/03/03,01:49:02,03,10,1, 11.9,1,1, 3.031, 10438.084, 425.836, 52773.408 24/03/03,01:49:02,04,10,1, 11.9,1,1, 3.031, 10438.049, 425.813, 52773.413 24/03/03,01:49:02,05,10,1, 11.9,1,1, 3.031, 10438.050, 425.838, 52773.402 24/03/03,01:49:02,06,10,1, 11.9,1,1, 3.031, 10438.056, 425.848, 52773.413 24/03/03,01:49:02,07,10,1, 11.9,1,1, 3.031, 10438.056, 425.876, 52773.410 24/03/03,01:49:02,08,10,1, 11.9,1,1, 3.031, 10438.019, 425.830, 52773.422 24/03/03,01:49:02,09,10,1, 11.9,1,1, 3.031, 10438.032, 425.844, 52773.418 24/03/03,01:49:02,10,10,1, 11.9,1,1, 3.031, 10438.021, 425.868, 52773.440 24/03/03,01:49:02,11,10,1, 11.9,1,1, 3.031, 10437.989, 425.863, 52773.444 24/03/03,01:49:02,12,10,1, 11.9,1,1, 3.031, 10438.012, 425.884, 52773.456 24/03/03,01:49:02,13,10,1, 11.9,1,1, 3.031, 10437.999, 425.851, 52773.446 24/03/03,01:49:02,14,10,1, 11.9,1,1, 3.031, 10438.004, 425.875, 52773.460 24/03/03,01:49:02,15,10,1, 11.9,1,1, 3.031, 10437.995, 425.857, 52773.422 24/03/03,01:49:02,16,10,1, 11.9,1,1, 3.031, 10438.011, 425.894, 52773.499 24/03/03,01:49:02,17,10,1, 11.9,1,1, 3.031, 10437.998, 425.848, 52773.430 24/03/03,01:49:02,18,10,1, 11.9,1,1, 3.031, 10437.982, 425.909, 52773.451 24/03/03,01:49:02,19,10,1, 11.9,1,1, 3.031, 10437.991, 425.884, 52773.466 24/03/03,01:49:03,00,10,1, 11.9,1,1, 3.031, 10437.989, 425.884, 52773.466 24/03/03,01:49:03,01,10,1, 11.9,1,1, 3.031, 10437.973, 425.854, 52773.397 24/03/03,01:49:03,02,10,1, 11.9,1,1, 3.031, 10437.981, 425.882, 52773.425 24/03/03,01:49:03,03,10,1, 11.9,1,1, 3.031, 10437.977, 425.913, 52773.458 24/03/03,01:49:03,04,10,1, 11.9,1,1, 3.031, 10437.957, 425.868, 52773.418 24/03/03,01:49:03,05,10,1, 11.9,1,1, 3.031, 10437.987, 425.924, 52773.434 24/03/03,01:49:03,06,10,1, 11.9,1,1, 3.031, 10437.982, 425.871, 52773.433 24/03/03,01:49:03,07,10,1, 11.9,1,1, 3.031, 10437.984, 425.865, 52773.441 24/03/03,01:49:03,08,10,1, 11.9,1,1, 3.031, 10438.002, 425.894, 52773.454 24/03/03,01:49:03,09,10,1, 11.9,1,1, 3.031, 10437.983, 425.896, 52773.433 24/03/03,01:49:03,10,10,1, 11.9,1,1, 3.031, 10437.963, 425.912, 52773.428 24/03/03,01:49:03,11,10,1, 11.9,1,1, 3.031, 10438.001, 425.898, 52773.620 24/03/03,01:49:03,12,10,1, 11.9,1,1, 3.031, 10438.002, 425.905, 52773.427 24/03/03,01:49:03,13,10,1, 11.9,1,1, 3.031, 10438.008, 425.920, 52773.477 24/03/03,01:49:03,14,10,1, 11.9,1,1, 3.031, 10437.987, 425.919, 52773.428 24/03/03,01:49:03,15,10,1, 11.9,1,1, 3.031, 10438.024, 425.941, 52773.482 24/03/03,01:49:03,16,10,1, 11.9,1,1, 3.031, 10437.994, 425.950, 52773.454 24/03/03,01:49:03,17,10,1, 11.9,1,1, 3.031, 10438.019, 425.922, 52773.438 24/03/03,01:49:03,18,10,1, 11.9,1,1, 3.031, 10438.004, 425.959, 52773.442 24/03/03,01:49:03,19,10,1, 11.9,1,1, 3.031, 10438.011, 425.975, 52773.490 24/03/03,01:49:04,00,10,1, 11.9,1,1, 3.030, 10438.006, 425.975, 52773.490 24/03/03,01:49:04,01,10,1, 11.9,1,1, 3.030, 10438.017, 425.960, 52773.490 24/03/03,01:49:04,02,10,1, 11.9,1,1, 3.030, 10438.035, 425.978, 52773.526 24/03/03,01:49:04,03,10,1, 11.9,1,1, 3.030, 10438.051, 425.974, 52773.476 24/03/03,01:49:04,04,10,1, 11.9,1,1, 3.030, 10438.033, 425.985, 52773.449 24/03/03,01:49:04,05,10,1, 11.9,1,1, 3.030, 10438.058, 425.989, 52773.445 24/03/03,01:49:04,06,10,1, 11.9,1,1, 3.030, 10438.072, 426.013, 52773.480 24/03/03,01:49:04,07,10,1, 11.9,1,1, 3.030, 10438.098, 425.998, 52773.543 24/03/03,01:49:04,08,10,1, 11.9,1,1, 3.030, 10438.086, 425.989, 52773.514 24/03/03,01:49:04,09,10,1, 11.9,1,1, 3.030, 10438.073, 426.031, 52773.620 24/03/03,01:49:04,10,10,1, 11.9,1,1, 3.030, 10438.130, 426.043, 52773.480 24/03/03,01:49:04,11,10,1, 11.9,1,1, 3.030, 10438.108, 426.039, 52773.432 24/03/03,01:49:04,12,10,1, 11.9,1,1, 3.030, 10438.100, 426.043, 52773.546 24/03/03,01:49:04,13,10,1, 11.9,1,1, 3.030, 10438.121, 426.041, 52773.445 24/03/03,01:49:04,14,10,1, 11.9,1,1, 3.030, 10438.132, 426.043, 52773.462 24/03/03,01:49:04,15,10,1, 11.9,1,1, 3.030, 10438.133, 426.097, 52773.646 24/03/03,01:49:04,16,10,1, 11.9,1,1, 3.030, 10438.170, 426.072, 52773.457 24/03/03,01:49:04,17,10,1, 11.9,1,1, 3.030, 10438.175, 426.068, 52773.446 24/03/03,01:49:04,18,10,1, 11.9,1,1, 3.030, 10438.149, 426.086, 52773.455 24/03/03,01:49:04,19,10,1, 11.9,1,1, 3.030, 10438.179, 426.078, 52773.470 24/03/03,01:49:05,00,10,1, 12.0,1,1, 3.032, 10438.173, 426.078, 52773.470 24/03/03,01:49:05,01,10,1, 12.0,1,1, 3.032, 10438.176, 426.097, 52773.435 24/03/03,01:49:05,02,10,1, 12.0,1,1, 3.032, 10438.190, 426.126, 52773.449 24/03/03,01:49:05,03,10,1, 12.0,1,1, 3.032, 10438.193, 426.127, 52773.451 24/03/03,01:49:05,04,10,1, 12.0,1,1, 3.032, 10438.207, 426.148, 52773.447 24/03/03,01:49:05,05,10,1, 12.0,1,1, 3.032, 10438.253, 426.130, 52773.462 24/03/03,01:49:05,06,10,1, 12.0,1,1, 3.032, 10438.241, 426.134, 52773.438 24/03/03,01:49:05,07,10,1, 12.0,1,1, 3.032, 10438.247, 426.164, 52773.454 24/03/03,01:49:05,08,10,1, 12.0,1,1, 3.032, 10438.259, 426.160, 52773.460 24/03/03,01:49:05,09,10,1, 12.0,1,1, 3.032, 10438.270, 426.181, 52773.475 24/03/03,01:49:05,10,10,1, 12.0,1,1, 3.032, 10438.285, 426.185, 52773.450 24/03/03,01:49:05,11,10,1, 12.0,1,1, 3.032, 10438.309, 426.151, 52773.438 24/03/03,01:49:05,12,10,1, 12.0,1,1, 3.032, 10438.304, 426.208, 52773.464 24/03/03,01:49:05,13,10,1, 12.0,1,1, 3.032, 10438.280, 426.192, 52773.405 24/03/03,01:49:05,14,10,1, 12.0,1,1, 3.032, 10438.337, 426.233, 52773.464 24/03/03,01:49:05,15,10,1, 12.0,1,1, 3.032, 10438.316, 426.223, 52773.427 24/03/03,01:49:05,16,10,1, 12.0,1,1, 3.032, 10438.357, 426.202, 52773.443 24/03/03,01:49:05,17,10,1, 12.0,1,1, 3.032, 10438.375, 426.242, 52773.279 24/03/03,01:49:05,18,10,1, 12.0,1,1, 3.032, 10438.357, 426.247, 52773.493 24/03/03,01:49:05,19,10,1, 12.0,1,1, 3.032, 10438.361, 426.259, 52773.479 24/03/03,01:49:06,00,10,1, 11.9,1,1, 3.031, 10438.356, 426.259, 52773.479 24/03/03,01:49:06,01,10,1, 11.9,1,1, 3.031, 10438.379, 426.268, 52773.411 24/03/03,01:49:06,02,10,1, 11.9,1,1, 3.031, 10438.457, 426.292, 52773.355 24/03/03,01:49:06,03,10,1, 11.9,1,1, 3.031, 10438.391, 426.300, 52773.243 24/03/03,01:49:06,04,10,1, 11.9,1,1, 3.031, 10438.388, 426.310, 52773.482 24/03/03,01:49:06,05,10,1, 11.9,1,1, 3.031, 10438.402, 426.297, 52773.460 24/03/03,01:49:06,06,10,1, 11.9,1,1, 3.031, 10438.431, 426.286, 52773.447 24/03/03,01:49:06,07,10,1, 11.9,1,1, 3.031, 10438.419, 426.330, 52773.440 24/03/03,01:49:06,08,10,1, 11.9,1,1, 3.031, 10438.426, 426.298, 52773.395 24/03/03,01:49:06,09,10,1, 11.9,1,1, 3.031, 10438.420, 426.313, 52773.408 24/03/03,01:49:06,10,10,1, 11.9,1,1, 3.031, 10438.455, 426.354, 52773.388 24/03/03,01:49:06,11,10,1, 11.9,1,1, 3.031, 10438.449, 426.369, 52773.436 24/03/03,01:49:06,12,10,1, 11.9,1,1, 3.031, 10438.462, 426.355, 52773.383 24/03/03,01:49:06,13,10,1, 11.9,1,1, 3.031, 10438.457, 426.384, 52773.380 24/03/03,01:49:06,14,10,1, 11.9,1,1, 3.031, 10438.487, 426.395, 52773.370 24/03/03,01:49:06,15,10,1, 11.9,1,1, 3.031, 10438.458, 426.408, 52773.370 24/03/03,01:49:06,16,10,1, 11.9,1,1, 3.031, 10438.489, 426.424, 52773.348 24/03/03,01:49:06,17,10,1, 11.9,1,1, 3.031, 10438.513, 426.413, 52773.393 24/03/03,01:49:06,18,10,1, 11.9,1,1, 3.031, 10438.492, 426.399, 52773.315 24/03/03,01:49:06,19,10,1, 11.9,1,1, 3.031, 10438.530, 426.449, 52773.379 24/03/03,01:49:07,00,10,1, 11.9,1,1, 3.034, 10438.523, 426.449, 52773.379 24/03/03,01:49:07,01,10,1, 11.9,1,1, 3.034, 10438.525, 426.407, 52773.361 24/03/03,01:49:07,02,10,1, 11.9,1,1, 3.034, 10438.545, 426.416, 52773.332 24/03/03,01:49:07,03,10,1, 11.9,1,1, 3.034, 10438.537, 426.414, 52773.329 24/03/03,01:49:07,04,10,1, 11.9,1,1, 3.034, 10438.525, 426.431, 52773.310 24/03/03,01:49:07,05,10,1, 11.9,1,1, 3.034, 10438.571, 426.451, 52773.318 24/03/03,01:49:07,06,10,1, 11.9,1,1, 3.034, 10438.574, 426.427, 52773.369 24/03/03,01:49:07,07,10,1, 11.9,1,1, 3.034, 10438.577, 426.465, 52773.324 24/03/03,01:49:07,08,10,1, 11.9,1,1, 3.034, 10438.576, 426.467, 52773.334 24/03/03,01:49:07,09,10,1, 11.9,1,1, 3.034, 10438.593, 426.466, 52773.319 24/03/03,01:49:07,10,10,1, 11.9,1,1, 3.034, 10438.616, 426.436, 52773.342 24/03/03,01:49:07,11,10,1, 11.9,1,1, 3.034, 10438.615, 426.449, 52773.300 24/03/03,01:49:07,12,10,1, 11.9,1,1, 3.034, 10438.626, 426.449, 52773.341 24/03/03,01:49:07,13,10,1, 11.9,1,1, 3.034, 10438.632, 426.440, 52773.287 24/03/03,01:49:07,14,10,1, 11.9,1,1, 3.034, 10438.638, 426.448, 52773.284 24/03/03,01:49:07,15,10,1, 11.9,1,1, 3.034, 10438.641, 426.439, 52773.264 24/03/03,01:49:07,16,10,1, 11.9,1,1, 3.034, 10438.644, 426.470, 52773.277 24/03/03,01:49:07,17,10,1, 11.9,1,1, 3.034, 10438.683, 426.428, 52773.260 24/03/03,01:49:07,18,10,1, 11.9,1,1, 3.034, 10438.686, 426.488, 52773.295 24/03/03,01:49:07,19,10,1, 11.9,1,1, 3.034, 10438.683, 426.467, 52773.252 24/03/03,01:49:08,00,10,1, 11.9,1,1, 3.030, 10438.682, 426.467, 52773.252 24/03/03,01:49:08,01,10,1, 11.9,1,1, 3.030, 10438.690, 426.457, 52773.293 24/03/03,01:49:08,02,10,1, 11.9,1,1, 3.030, 10438.697, 426.469, 52773.231 24/03/03,01:49:08,03,10,1, 11.9,1,1, 3.030, 10438.706, 426.459, 52773.250 24/03/03,01:49:08,04,10,1, 11.9,1,1, 3.030, 10438.727, 426.460, 52773.171 24/03/03,01:49:08,05,10,1, 11.9,1,1, 3.030, 10438.707, 426.479, 52773.198 24/03/03,01:49:08,06,10,1, 11.9,1,1, 3.030, 10438.730, 426.457, 52773.184 24/03/03,01:49:08,07,10,1, 11.9,1,1, 3.030, 10438.735, 426.501, 52773.261 24/03/03,01:49:08,08,10,1, 11.9,1,1, 3.030, 10438.772, 426.451, 52773.129 24/03/03,01:49:08,09,10,1, 11.9,1,1, 3.030, 10438.768, 426.497, 52773.181 24/03/03,01:49:08,10,10,1, 11.9,1,1, 3.030, 10438.766, 426.485, 52773.146 24/03/03,01:49:08,11,10,1, 11.9,1,1, 3.030, 10438.761, 426.482, 52773.177 24/03/03,01:49:08,12,10,1, 11.9,1,1, 3.030, 10438.787, 426.479, 52773.152 24/03/03,01:49:08,13,10,1, 11.9,1,1, 3.030, 10438.790, 426.488, 52773.165 24/03/03,01:49:08,14,10,1, 11.9,1,1, 3.030, 10438.795, 426.521, 52773.189 24/03/03,01:49:08,15,10,1, 11.9,1,1, 3.030, 10438.803, 426.484, 52773.166 24/03/03,01:49:08,16,10,1, 11.9,1,1, 3.030, 10438.824, 426.460, 52773.180 24/03/03,01:49:08,17,10,1, 11.9,1,1, 3.030, 10438.838, 426.524, 52773.162 24/03/03,01:49:08,18,10,1, 11.9,1,1, 3.030, 10438.821, 426.552, 52773.179 24/03/03,01:49:08,19,10,1, 11.9,1,1, 3.030, 10438.820, 426.516, 52773.130 24/03/03,01:49:09,00,10,1, 11.9,1,1, 3.028, 10438.815, 426.516, 52773.130 24/03/03,01:49:09,01,10,1, 11.9,1,1, 3.028, 10438.866, 426.560, 52773.116 24/03/03,01:49:09,02,10,1, 11.9,1,1, 3.028, 10438.877, 426.549, 52773.129 24/03/03,01:49:09,03,10,1, 11.9,1,1, 3.028, 10438.893, 426.580, 52773.151 24/03/03,01:49:09,04,10,1, 11.9,1,1, 3.028, 10438.886, 426.567, 52773.147 24/03/03,01:49:09,05,10,1, 11.9,1,1, 3.028, 10438.909, 426.572, 52773.150 24/03/03,01:49:09,06,10,1, 11.9,1,1, 3.028, 10438.923, 426.599, 52773.126 24/03/03,01:49:09,07,10,1, 11.9,1,1, 3.028, 10438.927, 426.584, 52773.090 24/03/03,01:49:09,08,10,1, 11.9,1,1, 3.028, 10438.932, 426.597, 52773.117 24/03/03,01:49:09,09,10,1, 11.9,1,1, 3.028, 10438.934, 426.597, 52773.139 24/03/03,01:49:09,10,10,1, 11.9,1,1, 3.028, 10438.923, 426.604, 52773.084 24/03/03,01:49:09,11,10,1, 11.9,1,1, 3.028, 10438.948, 426.632, 52773.115 24/03/03,01:49:09,12,10,1, 11.9,1,1, 3.028, 10438.962, 426.605, 52773.112 24/03/03,01:49:09,13,10,1, 11.9,1,1, 3.028, 10438.992, 426.628, 52773.156 24/03/03,01:49:09,14,10,1, 11.9,1,1, 3.028, 10438.954, 426.611, 52773.029 24/03/03,01:49:09,15,10,1, 11.9,1,1, 3.028, 10438.966, 426.627, 52773.099 24/03/03,01:49:09,16,10,1, 11.9,1,1, 3.028, 10438.980, 426.616, 52773.050 24/03/03,01:49:09,17,10,1, 11.9,1,1, 3.028, 10438.977, 426.639, 52773.067 24/03/03,01:49:09,18,10,1, 11.9,1,1, 3.028, 10438.991, 426.629, 52773.061 24/03/03,01:49:09,19,10,1, 11.9,1,1, 3.028, 10439.013, 426.625, 52773.111 24/03/03,01:49:10,00,10,1, 11.9,1,1, 3.030, 10439.007, 426.625, 52773.111 24/03/03,01:49:10,01,10,1, 11.9,1,1, 3.030, 10439.049, 426.656, 52773.090 24/03/03,01:49:10,02,10,1, 11.9,1,1, 3.030, 10439.039, 426.635, 52773.088 24/03/03,01:49:10,03,10,1, 11.9,1,1, 3.030, 10439.062, 426.652, 52773.071 24/03/03,01:49:10,04,10,1, 11.9,1,1, 3.030, 10439.037, 426.651, 52773.088 24/03/03,01:49:10,05,10,1, 11.9,1,1, 3.030, 10439.068, 426.651, 52773.035 24/03/03,01:49:10,06,10,1, 11.9,1,1, 3.030, 10439.064, 426.673, 52773.084 24/03/03,01:49:10,07,10,1, 11.9,1,1, 3.030, 10439.057, 426.678, 52773.300 24/03/03,01:49:10,08,10,1, 11.9,1,1, 3.030, 10439.100, 426.673, 52773.106 24/03/03,01:49:10,09,10,1, 11.9,1,1, 3.030, 10439.110, 426.669, 52772.992 24/03/03,01:49:10,10,10,1, 11.9,1,1, 3.030, 10439.118, 426.657, 52773.042 24/03/03,01:49:10,11,10,1, 11.9,1,1, 3.030, 10439.140, 426.683, 52773.073 24/03/03,01:49:10,12,10,1, 11.9,1,1, 3.030, 10439.124, 426.671, 52773.041 24/03/03,01:49:10,13,10,1, 11.9,1,1, 3.030, 10439.152, 426.677, 52773.062 24/03/03,01:49:10,14,10,1, 11.9,1,1, 3.030, 10439.149, 426.700, 52773.038 24/03/03,01:49:10,15,10,1, 11.9,1,1, 3.030, 10439.162, 426.637, 52773.013 24/03/03,01:49:10,16,10,1, 11.9,1,1, 3.030, 10439.157, 426.705, 52773.037 24/03/03,01:49:10,17,10,1, 11.9,1,1, 3.030, 10439.180, 426.709, 52773.022 24/03/03,01:49:10,18,10,1, 11.9,1,1, 3.030, 10439.180, 426.670, 52773.002 24/03/03,01:49:10,19,10,1, 11.9,1,1, 3.030, 10439.211, 426.684, 52773.032 24/03/03,01:49:11,00,10,1, 11.9,1,1, 3.031, 10439.208, 426.684, 52773.032 24/03/03,01:49:11,01,10,1, 11.9,1,1, 3.031, 10439.228, 426.660, 52773.055 24/03/03,01:49:11,02,10,1, 11.9,1,1, 3.031, 10439.233, 426.680, 52773.001 24/03/03,01:49:11,03,10,1, 11.9,1,1, 3.031, 10439.258, 426.689, 52773.017 24/03/03,01:49:11,04,10,1, 11.9,1,1, 3.031, 10439.262, 426.670, 52773.092 24/03/03,01:49:11,05,10,1, 11.9,1,1, 3.031, 10439.263, 426.702, 52773.039 24/03/03,01:49:11,06,10,1, 11.9,1,1, 3.031, 10439.282, 426.699, 52773.021 24/03/03,01:49:11,07,10,1, 11.9,1,1, 3.031, 10439.303, 426.690, 52772.973 24/03/03,01:49:11,08,10,1, 11.9,1,1, 3.031, 10439.323, 426.692, 52772.963 24/03/03,01:49:11,09,10,1, 11.9,1,1, 3.031, 10439.347, 426.686, 52772.989 24/03/03,01:49:11,10,10,1, 11.9,1,1, 3.031, 10439.336, 426.723, 52773.072 24/03/03,01:49:11,11,10,1, 11.9,1,1, 3.031, 10439.331, 426.676, 52773.010 24/03/03,01:49:11,12,10,1, 11.9,1,1, 3.031, 10439.378, 426.714, 52773.064 24/03/03,01:49:11,13,10,1, 11.9,1,1, 3.031, 10439.395, 426.708, 52772.994 24/03/03,01:49:11,14,10,1, 11.9,1,1, 3.031, 10439.383, 426.704, 52773.008 24/03/03,01:49:11,15,10,1, 11.9,1,1, 3.031, 10439.404, 426.693, 52772.985 24/03/03,01:49:11,16,10,1, 11.9,1,1, 3.031, 10439.419, 426.724, 52773.056 24/03/03,01:49:11,17,10,1, 11.9,1,1, 3.031, 10439.429, 426.714, 52772.981 24/03/03,01:49:11,18,10,1, 11.9,1,1, 3.031, 10439.433, 426.725, 52773.034 24/03/03,01:49:11,19,10,1, 11.9,1,1, 3.031, 10439.467, 426.711, 52773.021 24/03/03,01:49:12,00,10,1, 11.9,1,1, 3.031, 10439.466, 426.711, 52773.021 24/03/03,01:49:12,01,10,1, 11.9,1,1, 3.031, 10439.479, 426.717, 52773.032 24/03/03,01:49:12,02,10,1, 11.9,1,1, 3.031, 10439.507, 426.713, 52773.032 24/03/03,01:49:12,03,10,1, 11.9,1,1, 3.031, 10439.507, 426.743, 52773.025 24/03/03,01:49:12,04,10,1, 11.9,1,1, 3.031, 10439.553, 426.742, 52773.023 24/03/03,01:49:12,05,10,1, 11.9,1,1, 3.031, 10439.533, 426.739, 52773.007 24/03/03,01:49:12,06,10,1, 11.9,1,1, 3.031, 10439.556, 426.734, 52773.064 24/03/03,01:49:12,07,10,1, 11.9,1,1, 3.031, 10439.555, 426.749, 52773.002 24/03/03,01:49:12,08,10,1, 11.9,1,1, 3.031, 10439.552, 426.759, 52773.014 24/03/03,01:49:12,09,10,1, 11.9,1,1, 3.031, 10439.570, 426.779, 52773.019 24/03/03,01:49:12,10,10,1, 11.9,1,1, 3.031, 10439.596, 426.761, 52773.005 24/03/03,01:49:12,11,10,1, 11.9,1,1, 3.031, 10439.587, 426.766, 52773.035 24/03/03,01:49:12,12,10,1, 11.9,1,1, 3.031, 10439.623, 426.792, 52773.045 24/03/03,01:49:12,13,10,1, 11.9,1,1, 3.031, 10439.649, 426.807, 52773.022 24/03/03,01:49:12,14,10,1, 11.9,1,1, 3.031, 10439.637, 426.800, 52773.012 24/03/03,01:49:12,15,10,1, 11.9,1,1, 3.031, 10439.659, 426.835, 52773.048 24/03/03,01:49:12,16,10,1, 11.9,1,1, 3.031, 10439.682, 426.814, 52772.993 24/03/03,01:49:12,17,10,1, 11.9,1,1, 3.031, 10439.682, 426.780, 52772.975 24/03/03,01:49:12,18,10,1, 11.9,1,1, 3.031, 10439.688, 426.847, 52773.036 24/03/03,01:49:12,19,10,1, 11.9,1,1, 3.031, 10439.715, 426.814, 52773.048 24/03/03,01:49:13,00,10,1, 11.9,1,1, 3.030, 10439.708, 426.814, 52773.048 24/03/03,01:49:13,01,10,1, 11.9,1,1, 3.030, 10439.745, 426.883, 52773.052 24/03/03,01:49:13,02,10,1, 11.9,1,1, 3.030, 10439.756, 426.841, 52773.012 24/03/03,01:49:13,03,10,1, 11.9,1,1, 3.030, 10439.728, 426.865, 52773.040 24/03/03,01:49:13,04,10,1, 11.9,1,1, 3.030, 10439.754, 426.863, 52773.001 24/03/03,01:49:13,05,10,1, 11.9,1,1, 3.030, 10439.785, 426.898, 52773.036 24/03/03,01:49:13,06,10,1, 11.9,1,1, 3.030, 10439.780, 426.875, 52773.024 24/03/03,01:49:13,07,10,1, 11.9,1,1, 3.030, 10439.792, 426.914, 52773.069 24/03/03,01:49:13,08,10,1, 11.9,1,1, 3.030, 10439.826, 426.870, 52773.054 24/03/03,01:49:13,09,10,1, 11.9,1,1, 3.030, 10439.805, 426.890, 52773.030 24/03/03,01:49:13,10,10,1, 11.9,1,1, 3.030, 10439.845, 426.952, 52773.081 24/03/03,01:49:13,11,10,1, 11.9,1,1, 3.030, 10439.855, 426.914, 52772.996 24/03/03,01:49:13,12,10,1, 11.9,1,1, 3.030, 10439.854, 426.906, 52773.024 24/03/03,01:49:13,13,10,1, 11.9,1,1, 3.030, 10439.879, 426.952, 52773.084 24/03/03,01:49:13,14,10,1, 11.9,1,1, 3.030, 10439.879, 426.941, 52773.056 24/03/03,01:49:13,15,10,1, 11.9,1,1, 3.030, 10439.873, 426.936, 52773.027 24/03/03,01:49:13,16,10,1, 11.9,1,1, 3.030, 10439.913, 426.975, 52773.067 24/03/03,01:49:13,17,10,1, 11.9,1,1, 3.030, 10439.895, 426.982, 52773.071 24/03/03,01:49:13,18,10,1, 11.9,1,1, 3.030, 10439.922, 426.986, 52773.080 24/03/03,01:49:13,19,10,1, 11.9,1,1, 3.030, 10439.923, 426.991, 52773.025 24/03/03,01:49:14,00,10,1, 11.9,1,1, 3.029, 10439.917, 426.991, 52773.025 24/03/03,01:49:14,01,10,1, 11.9,1,1, 3.029, 10439.958, 427.013, 52773.084 24/03/03,01:49:14,02,10,1, 11.9,1,1, 3.029, 10439.972, 427.026, 52773.102 24/03/03,01:49:14,03,10,1, 11.9,1,1, 3.029, 10439.983, 427.052, 52773.061 24/03/03,01:49:14,04,10,1, 11.9,1,1, 3.029, 10439.977, 427.035, 52773.068 24/03/03,01:49:14,05,10,1, 11.9,1,1, 3.029, 10439.994, 427.063, 52773.053 24/03/03,01:49:14,06,10,1, 11.9,1,1, 3.029, 10440.013, 427.058, 52773.043 24/03/03,01:49:14,07,10,1, 11.9,1,1, 3.029, 10440.013, 427.080, 52773.033 24/03/03,01:49:14,08,10,1, 11.9,1,1, 3.029, 10440.033, 427.083, 52773.022 24/03/03,01:49:14,09,10,1, 11.9,1,1, 3.029, 10440.044, 427.099, 52773.058 24/03/03,01:49:14,10,10,1, 11.9,1,1, 3.029, 10440.063, 427.084, 52773.051 24/03/03,01:49:14,11,10,1, 11.9,1,1, 3.029, 10440.068, 427.095, 52773.080 24/03/03,01:49:14,12,10,1, 11.9,1,1, 3.029, 10440.080, 427.117, 52773.093 24/03/03,01:49:14,13,10,1, 11.9,1,1, 3.029, 10440.078, 427.123, 52773.085 24/03/03,01:49:14,14,10,1, 11.9,1,1, 3.029, 10440.094, 427.134, 52773.061 24/03/03,01:49:14,15,10,1, 11.9,1,1, 3.029, 10440.117, 427.159, 52773.060 24/03/03,01:49:14,16,10,1, 11.9,1,1, 3.029, 10440.141, 427.118, 52773.076 24/03/03,01:49:14,17,10,1, 11.9,1,1, 3.029, 10440.152, 427.151, 52773.081 24/03/03,01:49:14,18,10,1, 11.9,1,1, 3.029, 10440.182, 427.140, 52773.092 24/03/03,01:49:14,19,10,1, 11.9,1,1, 3.029, 10440.190, 427.182, 52773.112 24/03/03,01:49:15,00,10,1, 11.8,1,1, 3.029, 10440.184, 427.182, 52773.112 24/03/03,01:49:15,01,10,1, 11.8,1,1, 3.029, 10440.173, 427.146, 52773.103 24/03/03,01:49:15,02,10,1, 11.8,1,1, 3.029, 10440.221, 427.166, 52773.114 24/03/03,01:49:15,03,10,1, 11.8,1,1, 3.029, 10440.228, 427.163, 52773.063 24/03/03,01:49:15,04,10,1, 11.8,1,1, 3.029, 10440.244, 427.189, 52773.060 24/03/03,01:49:15,05,10,1, 11.8,1,1, 3.029, 10440.245, 427.189, 52773.063 24/03/03,01:49:15,06,10,1, 11.8,1,1, 3.029, 10440.248, 427.196, 52773.110 24/03/03,01:49:15,07,10,1, 11.8,1,1, 3.029, 10440.252, 427.185, 52773.111 24/03/03,01:49:15,08,10,1, 11.8,1,1, 3.029, 10440.274, 427.212, 52773.127 24/03/03,01:49:15,09,10,1, 11.8,1,1, 3.029, 10440.315, 427.236, 52773.108 24/03/03,01:49:15,10,10,1, 11.8,1,1, 3.029, 10440.318, 427.231, 52773.131 24/03/03,01:49:15,11,10,1, 11.8,1,1, 3.029, 10440.339, 427.203, 52773.085 24/03/03,01:49:15,12,10,1, 11.8,1,1, 3.029, 10440.342, 427.223, 52773.086 24/03/03,01:49:15,13,10,1, 11.8,1,1, 3.029, 10440.348, 427.234, 52773.079 24/03/03,01:49:15,14,10,1, 11.8,1,1, 3.029, 10440.358, 427.227, 52773.076 24/03/03,01:49:15,15,10,1, 11.8,1,1, 3.029, 10440.394, 427.245, 52773.130 24/03/03,01:49:15,16,10,1, 11.8,1,1, 3.029, 10440.392, 427.262, 52773.072 24/03/03,01:49:15,17,10,1, 11.8,1,1, 3.029, 10440.408, 427.264, 52773.077 24/03/03,01:49:15,18,10,1, 11.8,1,1, 3.029, 10440.417, 427.229, 52773.051 24/03/03,01:49:15,19,10,1, 11.8,1,1, 3.029, 10440.459, 427.262, 52773.079 24/03/03,01:49:16,00,10,1, 11.9,1,1, 3.032, 10440.451, 427.262, 52773.079 24/03/03,01:49:16,01,10,1, 11.9,1,1, 3.032, 10440.490, 427.272, 52773.064 24/03/03,01:49:16,02,10,1, 11.9,1,1, 3.032, 10440.480, 427.273, 52773.062 24/03/03,01:49:16,03,10,1, 11.9,1,1, 3.032, 10440.504, 427.281, 52773.106 24/03/03,01:49:16,04,10,1, 11.9,1,1, 3.032, 10440.531, 427.273, 52773.069 24/03/03,01:49:16,05,10,1, 11.9,1,1, 3.032, 10440.545, 427.279, 52773.123 24/03/03,01:49:16,06,10,1, 11.9,1,1, 3.032, 10440.550, 427.276, 52773.081 24/03/03,01:49:16,07,10,1, 11.9,1,1, 3.032, 10440.570, 427.258, 52773.071 24/03/03,01:49:16,08,10,1, 11.9,1,1, 3.032, 10440.557, 427.283, 52773.131 24/03/03,01:49:16,09,10,1, 11.9,1,1, 3.032, 10440.597, 427.303, 52773.134 24/03/03,01:49:16,10,10,1, 11.9,1,1, 3.032, 10440.616, 427.312, 52773.136 24/03/03,01:49:16,11,10,1, 11.9,1,1, 3.032, 10440.637, 427.294, 52773.095 24/03/03,01:49:16,12,10,1, 11.9,1,1, 3.032, 10440.639, 427.328, 52773.105 24/03/03,01:49:16,13,10,1, 11.9,1,1, 3.032, 10440.674, 427.298, 52773.110 24/03/03,01:49:16,14,10,1, 11.9,1,1, 3.032, 10440.663, 427.315, 52773.110 24/03/03,01:49:16,15,10,1, 11.9,1,1, 3.032, 10440.701, 427.302, 52773.118 24/03/03,01:49:16,16,10,1, 11.9,1,1, 3.032, 10440.717, 427.327, 52773.101 24/03/03,01:49:16,17,10,1, 11.9,1,1, 3.032, 10440.705, 427.310, 52773.067 24/03/03,01:49:16,18,10,1, 11.9,1,1, 3.032, 10440.729, 427.297, 52773.124 24/03/03,01:49:16,19,10,1, 11.9,1,1, 3.032, 10440.735, 427.333, 52773.105 24/03/03,01:49:17,00,10,1, 11.9,1,1, 3.027, 10440.735, 427.333, 52773.105 24/03/03,01:49:17,01,10,1, 11.9,1,1, 3.027, 10440.827, 427.341, 52773.113 24/03/03,01:49:17,02,10,1, 11.9,1,1, 3.027, 10440.808, 427.346, 52773.098 24/03/03,01:49:17,03,10,1, 11.9,1,1, 3.027, 10440.801, 427.342, 52773.081 24/03/03,01:49:17,04,10,1, 11.9,1,1, 3.027, 10440.835, 427.338, 52773.073 24/03/03,01:49:17,05,10,1, 11.9,1,1, 3.027, 10440.855, 427.338, 52773.123 24/03/03,01:49:17,06,10,1, 11.9,1,1, 3.027, 10440.832, 427.340, 52773.087 24/03/03,01:49:17,07,10,1, 11.9,1,1, 3.027, 10440.858, 427.353, 52773.102 24/03/03,01:49:17,08,10,1, 11.9,1,1, 3.027, 10440.881, 427.360, 52773.122 24/03/03,01:49:17,09,10,1, 11.9,1,1, 3.027, 10440.912, 427.337, 52773.099 24/03/03,01:49:17,10,10,1, 11.9,1,1, 3.027, 10440.923, 427.351, 52773.127 24/03/03,01:49:17,11,10,1, 11.9,1,1, 3.027, 10440.920, 427.355, 52773.128 24/03/03,01:49:17,12,10,1, 11.9,1,1, 3.027, 10440.924, 427.377, 52773.083 24/03/03,01:49:17,13,10,1, 11.9,1,1, 3.027, 10440.963, 427.373, 52773.158 24/03/03,01:49:17,14,10,1, 11.9,1,1, 3.027, 10440.958, 427.390, 52773.120 24/03/03,01:49:17,15,10,1, 11.9,1,1, 3.027, 10440.980, 427.374, 52773.075 24/03/03,01:49:17,16,10,1, 11.9,1,1, 3.027, 10440.990, 427.368, 52773.118 24/03/03,01:49:17,17,10,1, 11.9,1,1, 3.027, 10441.033, 427.400, 52773.166 24/03/03,01:49:17,18,10,1, 11.9,1,1, 3.027, 10441.008, 427.383, 52773.181 24/03/03,01:49:17,19,10,1, 11.9,1,1, 3.027, 10441.058, 427.401, 52773.113 24/03/03,01:49:18,00,10,1, 11.9,1,1, 3.032, 10441.052, 427.401, 52773.113 24/03/03,01:49:18,01,10,1, 11.9,1,1, 3.032, 10441.068, 427.403, 52773.122 24/03/03,01:49:18,02,10,1, 11.9,1,1, 3.032, 10441.074, 427.433, 52773.098 24/03/03,01:49:18,03,10,1, 11.9,1,1, 3.032, 10441.087, 427.465, 52773.124 24/03/03,01:49:18,04,10,1, 11.9,1,1, 3.032, 10441.087, 427.405, 52773.064 24/03/03,01:49:18,05,10,1, 11.9,1,1, 3.032, 10441.092, 427.428, 52773.117 24/03/03,01:49:18,06,10,1, 11.9,1,1, 3.032, 10441.111, 427.398, 52773.095 24/03/03,01:49:18,07,10,1, 11.9,1,1, 3.032, 10441.115, 427.418, 52773.098 24/03/03,01:49:18,08,10,1, 11.9,1,1, 3.032, 10441.131, 427.426, 52773.086 24/03/03,01:49:18,09,10,1, 11.9,1,1, 3.032, 10441.162, 427.434, 52773.099 24/03/03,01:49:18,10,10,1, 11.9,1,1, 3.032, 10441.161, 427.431, 52773.077 24/03/03,01:49:18,11,10,1, 11.9,1,1, 3.032, 10441.177, 427.447, 52773.090 24/03/03,01:49:18,12,10,1, 11.9,1,1, 3.032, 10441.193, 427.442, 52773.080 24/03/03,01:49:18,13,10,1, 11.9,1,1, 3.032, 10441.208, 427.418, 52773.062 24/03/03,01:49:18,14,10,1, 11.9,1,1, 3.032, 10441.210, 427.441, 52773.095 24/03/03,01:49:18,15,10,1, 11.9,1,1, 3.032, 10441.206, 427.442, 52773.171 24/03/03,01:49:18,16,10,1, 11.9,1,1, 3.032, 10441.223, 427.459, 52773.132 24/03/03,01:49:18,17,10,1, 11.9,1,1, 3.032, 10441.211, 427.458, 52773.115 24/03/03,01:49:18,18,10,1, 11.9,1,1, 3.032, 10441.220, 427.443, 52773.083 24/03/03,01:49:18,19,10,1, 11.9,1,1, 3.032, 10441.272, 427.485, 52773.091 24/03/03,01:49:19,00,10,1, 11.8,1,1, 3.032, 10441.269, 427.485, 52773.091 24/03/03,01:49:19,01,10,1, 11.8,1,1, 3.032, 10441.280, 427.452, 52773.093 24/03/03,01:49:19,02,10,1, 11.8,1,1, 3.032, 10441.290, 427.443, 52773.134 24/03/03,01:49:19,03,10,1, 11.8,1,1, 3.032, 10441.290, 427.489, 52773.075 24/03/03,01:49:19,04,10,1, 11.8,1,1, 3.032, 10441.288, 427.469, 52773.078 24/03/03,01:49:19,05,10,1, 11.8,1,1, 3.032, 10441.307, 427.480, 52773.117 24/03/03,01:49:19,06,10,1, 11.8,1,1, 3.032, 10441.300, 427.468, 52773.078 24/03/03,01:49:19,07,10,1, 11.8,1,1, 3.032, 10441.309, 427.497, 52773.082 24/03/03,01:49:19,08,10,1, 11.8,1,1, 3.032, 10441.305, 427.431, 52772.968 24/03/03,01:49:19,09,10,1, 11.8,1,1, 3.032, 10441.348, 427.437, 52773.084 24/03/03,01:49:19,10,10,1, 11.8,1,1, 3.032, 10441.340, 427.462, 52773.094 24/03/03,01:49:19,11,10,1, 11.8,1,1, 3.032, 10441.360, 427.492, 52773.125 24/03/03,01:49:19,12,10,1, 11.8,1,1, 3.032, 10441.333, 427.487, 52773.164 24/03/03,01:49:19,13,10,1, 11.8,1,1, 3.032, 10441.351, 427.437, 52773.005 24/03/03,01:49:19,14,10,1, 11.8,1,1, 3.032, 10441.378, 427.432, 52773.058 24/03/03,01:49:19,15,10,1, 11.8,1,1, 3.032, 10441.393, 427.481, 52773.094 24/03/03,01:49:19,16,10,1, 11.8,1,1, 3.032, 10441.366, 427.480, 52773.106 24/03/03,01:49:19,17,10,1, 11.8,1,1, 3.032, 10441.377, 427.424, 52773.060 24/03/03,01:49:19,18,10,1, 11.8,1,1, 3.032, 10441.407, 427.482, 52773.090 24/03/03,01:49:19,19,10,1, 11.8,1,1, 3.032, 10441.381, 427.462, 52773.163 24/03/03,01:49:20,00,10,1, 11.9,1,1, 3.030, 10441.377, 427.462, 52773.163 24/03/03,01:49:20,01,10,1, 11.9,1,1, 3.030, 10441.396, 427.448, 52773.132 24/03/03,01:49:20,02,10,1, 11.9,1,1, 3.030, 10441.335, 427.445, 52773.128 24/03/03,01:49:20,03,10,1, 11.9,1,1, 3.030, 10441.384, 427.424, 52773.068 24/03/03,01:49:20,04,10,1, 11.9,1,1, 3.030, 10441.376, 427.438, 52773.044 24/03/03,01:49:20,05,10,1, 11.9,1,1, 3.030, 10441.378, 427.440, 52773.056 24/03/03,01:49:20,06,10,1, 11.9,1,1, 3.030, 10441.375, 427.420, 52773.094 24/03/03,01:49:20,07,10,1, 11.9,1,1, 3.030, 10441.388, 427.414, 52773.126 24/03/03,01:49:20,08,10,1, 11.9,1,1, 3.030, 10441.358, 427.429, 52773.076 24/03/03,01:49:20,09,10,1, 11.9,1,1, 3.030, 10441.392, 427.428, 52773.066 24/03/03,01:49:20,10,10,1, 11.9,1,1, 3.030, 10441.384, 427.394, 52773.113 24/03/03,01:49:20,11,10,1, 11.9,1,1, 3.030, 10441.370, 427.425, 52773.097 24/03/03,01:49:20,12,10,1, 11.9,1,1, 3.030, 10441.375, 427.434, 52773.126 24/03/03,01:49:20,13,10,1, 11.9,1,1, 3.030, 10441.384, 427.414, 52773.125 24/03/03,01:49:20,14,10,1, 11.9,1,1, 3.030, 10441.376, 427.388, 52773.027 24/03/03,01:49:20,15,10,1, 11.9,1,1, 3.030, 10441.365, 427.381, 52773.073 24/03/03,01:49:20,16,10,1, 11.9,1,1, 3.030, 10441.377, 427.365, 52773.017 24/03/03,01:49:20,17,10,1, 11.9,1,1, 3.030, 10441.366, 427.392, 52773.144 24/03/03,01:49:20,18,10,1, 11.9,1,1, 3.030, 10441.390, 427.404, 52773.132 24/03/03,01:49:20,19,10,1, 11.9,1,1, 3.030, 10441.390, 427.380, 52773.103 24/03/03,01:49:21,00,10,1, 11.9,1,1, 3.033, 10441.386, 427.380, 52773.103 24/03/03,01:49:21,01,10,1, 11.9,1,1, 3.033, 10441.382, 427.346, 52773.106 24/03/03,01:49:21,02,10,1, 11.9,1,1, 3.033, 10441.355, 427.327, 52773.086 24/03/03,01:49:21,03,10,1, 11.9,1,1, 3.033, 10441.332, 427.323, 52773.082 24/03/03,01:49:21,04,10,1, 11.9,1,1, 3.033, 10441.356, 427.329, 52773.062 24/03/03,01:49:21,05,10,1, 11.9,1,1, 3.033, 10441.320, 427.287, 52773.078 24/03/03,01:49:21,06,10,1, 11.9,1,1, 3.033, 10441.345, 427.299, 52773.003 24/03/03,01:49:21,07,10,1, 11.9,1,1, 3.033, 10441.360, 427.282, 52773.046 24/03/03,01:49:21,08,10,1, 11.9,1,1, 3.033, 10441.347, 427.287, 52773.064 24/03/03,01:49:21,09,10,1, 11.9,1,1, 3.033, 10441.333, 427.275, 52773.064 24/03/03,01:49:21,10,10,1, 11.9,1,1, 3.033, 10441.344, 427.249, 52772.987 24/03/03,01:49:21,11,10,1, 11.9,1,1, 3.033, 10441.341, 427.236, 52773.050 24/03/03,01:49:21,12,10,1, 11.9,1,1, 3.033, 10441.352, 427.238, 52773.049 24/03/03,01:49:21,13,10,1, 11.9,1,1, 3.033, 10441.366, 427.226, 52773.041 24/03/03,01:49:21,14,10,1, 11.9,1,1, 3.033, 10441.349, 427.227, 52773.055 24/03/03,01:49:21,15,10,1, 11.9,1,1, 3.033, 10441.303, 427.154, 52772.983 24/03/03,01:49:21,16,10,1, 11.9,1,1, 3.033, 10441.319, 427.179, 52773.018 24/03/03,01:49:21,17,10,1, 11.9,1,1, 3.033, 10441.336, 427.181, 52772.958 24/03/03,01:49:21,18,10,1, 11.9,1,1, 3.033, 10441.322, 427.186, 52773.002 24/03/03,01:49:21,19,10,1, 11.9,1,1, 3.033, 10441.298, 427.149, 52772.990 24/03/03,01:49:22,00,10,1, 11.9,1,1, 3.031, 10441.294, 427.149, 52772.990 24/03/03,01:49:22,01,10,1, 11.9,1,1, 3.031, 10441.302, 427.114, 52772.959 24/03/03,01:49:22,02,10,1, 11.9,1,1, 3.031, 10441.306, 427.112, 52773.012 24/03/03,01:49:22,03,10,1, 11.9,1,1, 3.031, 10441.299, 427.072, 52772.981 24/03/03,01:49:22,04,10,1, 11.9,1,1, 3.031, 10441.281, 427.045, 52772.947 24/03/03,01:49:22,05,10,1, 11.9,1,1, 3.031, 10441.270, 427.040, 52772.882 24/03/03,01:49:22,06,10,1, 11.9,1,1, 3.031, 10441.288, 427.025, 52772.987 24/03/03,01:49:22,07,10,1, 11.9,1,1, 3.031, 10441.257, 427.015, 52772.964 24/03/03,01:49:22,08,10,1, 11.9,1,1, 3.031, 10441.263, 426.987, 52772.983 24/03/03,01:49:22,09,10,1, 11.9,1,1, 3.031, 10441.272, 427.016, 52772.991 24/03/03,01:49:22,10,10,1, 11.9,1,1, 3.031, 10441.294, 427.002, 52772.975 24/03/03,01:49:22,11,10,1, 11.9,1,1, 3.031, 10441.263, 426.960, 52772.917 24/03/03,01:49:22,12,10,1, 11.9,1,1, 3.031, 10441.269, 426.947, 52772.884 24/03/03,01:49:22,13,10,1, 11.9,1,1, 3.031, 10441.236, 426.890, 52772.852 24/03/03,01:49:22,14,10,1, 11.9,1,1, 3.031, 10441.279, 426.923, 52772.930 24/03/03,01:49:22,15,10,1, 11.9,1,1, 3.031, 10441.270, 426.859, 52772.970 24/03/03,01:49:22,16,10,1, 11.9,1,1, 3.031, 10441.283, 426.894, 52772.970 24/03/03,01:49:22,17,10,1, 11.9,1,1, 3.031, 10441.289, 426.879, 52772.933 24/03/03,01:49:22,18,10,1, 11.9,1,1, 3.031, 10441.270, 426.840, 52773.010 24/03/03,01:49:22,19,10,1, 11.9,1,1, 3.031, 10441.292, 426.806, 52772.935 24/03/03,01:49:23,00,10,1, 11.9,1,1, 3.032, 10441.285, 426.806, 52772.935 24/03/03,01:49:23,01,10,1, 11.9,1,1, 3.032, 10441.293, 426.782, 52772.996 24/03/03,01:49:23,02,10,1, 11.9,1,1, 3.032, 10441.310, 426.775, 52772.943 24/03/03,01:49:23,03,10,1, 11.9,1,1, 3.032, 10441.278, 426.723, 52772.936 24/03/03,01:49:23,04,10,1, 11.9,1,1, 3.032, 10441.299, 426.751, 52772.914 24/03/03,01:49:23,05,10,1, 11.9,1,1, 3.032, 10441.293, 426.704, 52772.887 24/03/03,01:49:23,06,10,1, 11.9,1,1, 3.032, 10441.322, 426.711, 52772.924 24/03/03,01:49:23,07,10,1, 11.9,1,1, 3.032, 10441.309, 426.698, 52772.901 24/03/03,01:49:23,08,10,1, 11.9,1,1, 3.032, 10441.295, 426.645, 52772.872 24/03/03,01:49:23,09,10,1, 11.9,1,1, 3.032, 10441.309, 426.608, 52772.942 24/03/03,01:49:23,10,10,1, 11.9,1,1, 3.032, 10441.327, 426.601, 52772.911 24/03/03,01:49:23,11,10,1, 11.9,1,1, 3.032, 10441.288, 426.565, 52772.903 24/03/03,01:49:23,12,10,1, 11.9,1,1, 3.032, 10441.350, 426.566, 52772.797 24/03/03,01:49:23,13,10,1, 11.9,1,1, 3.032, 10441.338, 426.536, 52772.902 24/03/03,01:49:23,14,10,1, 11.9,1,1, 3.032, 10441.356, 426.524, 52772.762 24/03/03,01:49:23,15,10,1, 11.9,1,1, 3.032, 10441.371, 426.488, 52772.812 24/03/03,01:49:23,16,10,1, 11.9,1,1, 3.032, 10441.356, 426.466, 52772.760 24/03/03,01:49:23,17,10,1, 11.9,1,1, 3.032, 10441.372, 426.444, 52772.797 24/03/03,01:49:23,18,10,1, 11.9,1,1, 3.032, 10441.368, 426.428, 52772.837 24/03/03,01:49:23,19,10,1, 11.9,1,1, 3.032, 10441.393, 426.430, 52772.813 24/03/03,01:49:24,00,10,1, 11.9,1,1, 3.032, 10441.386, 426.430, 52772.813 24/03/03,01:49:24,01,10,1, 11.9,1,1, 3.032, 10441.410, 426.398, 52772.808 24/03/03,01:49:24,02,10,1, 11.9,1,1, 3.032, 10441.404, 426.337, 52772.739 24/03/03,01:49:24,03,10,1, 11.9,1,1, 3.032, 10441.432, 426.332, 52772.722 24/03/03,01:49:24,04,10,1, 11.9,1,1, 3.032, 10441.416, 426.310, 52772.685 24/03/03,01:49:24,05,10,1, 11.9,1,1, 3.032, 10441.437, 426.310, 52772.798 24/03/03,01:49:24,06,10,1, 11.9,1,1, 3.032, 10441.438, 426.257, 52772.771 24/03/03,01:49:24,07,10,1, 11.9,1,1, 3.032, 10441.458, 426.249, 52772.672 24/03/03,01:49:24,08,10,1, 11.9,1,1, 3.032, 10441.437, 426.206, 52772.683 24/03/03,01:49:24,09,10,1, 11.9,1,1, 3.032, 10441.460, 426.229, 52772.726 24/03/03,01:49:24,10,10,1, 11.9,1,1, 3.032, 10441.483, 426.206, 52772.735 24/03/03,01:49:24,11,10,1, 11.9,1,1, 3.032, 10441.469, 426.168, 52772.615 24/03/03,01:49:24,12,10,1, 11.9,1,1, 3.032, 10441.483, 426.147, 52772.655 24/03/03,01:49:24,13,10,1, 11.9,1,1, 3.032, 10441.511, 426.151, 52772.693 24/03/03,01:49:24,14,10,1, 11.9,1,1, 3.032, 10441.520, 426.088, 52772.626 24/03/03,01:49:24,15,10,1, 11.9,1,1, 3.032, 10441.534, 426.084, 52772.640 24/03/03,01:49:24,16,10,1, 11.9,1,1, 3.032, 10441.516, 426.036, 52772.635 24/03/03,01:49:24,17,10,1, 11.9,1,1, 3.032, 10441.539, 426.050, 52772.638 24/03/03,01:49:24,18,10,1, 11.9,1,1, 3.032, 10441.568, 426.062, 52772.610 24/03/03,01:49:24,19,10,1, 11.9,1,1, 3.032, 10441.557, 426.012, 52772.629 24/03/03,01:49:25,00,09,1, 11.8,1,1, 3.030, 10441.552, 426.012, 52772.629 24/03/03,01:49:25,01,09,1, 11.8,1,1, 3.030, 10441.611, 426.009, 52772.625 24/03/03,01:49:25,02,09,1, 11.8,1,1, 3.030, 10441.623, 425.991, 52772.682 24/03/03,01:49:25,03,09,1, 11.8,1,1, 3.030, 10441.644, 425.959, 52772.617 24/03/03,01:49:25,04,09,1, 11.8,1,1, 3.030, 10441.620, 425.913, 52772.561 24/03/03,01:49:25,05,09,1, 11.8,1,1, 3.030, 10441.648, 425.959, 52772.660 24/03/03,01:49:25,06,09,1, 11.8,1,1, 3.030, 10441.667, 425.885, 52772.581 24/03/03,01:49:25,07,09,1, 11.8,1,1, 3.030, 10441.662, 425.898, 52772.576 24/03/03,01:49:25,08,09,1, 11.8,1,1, 3.030, 10441.680, 425.916, 52772.605 24/03/03,01:49:25,09,09,1, 11.8,1,1, 3.030, 10441.707, 425.886, 52772.609 24/03/03,01:49:25,10,09,1, 11.8,1,1, 3.030, 10441.707, 425.854, 52772.560 24/03/03,01:49:25,11,09,1, 11.8,1,1, 3.030, 10441.739, 425.854, 52772.580 24/03/03,01:49:25,12,09,1, 11.8,1,1, 3.030, 10441.736, 425.843, 52772.535 24/03/03,01:49:25,13,09,1, 11.8,1,1, 3.030, 10441.744, 425.775, 52772.527 24/03/03,01:49:25,14,09,1, 11.8,1,1, 3.030, 10441.749, 425.803, 52772.529 24/03/03,01:49:25,15,09,1, 11.8,1,1, 3.030, 10441.775, 425.800, 52772.528 24/03/03,01:49:25,16,09,1, 11.8,1,1, 3.030, 10441.784, 425.771, 52772.563 24/03/03,01:49:25,17,09,1, 11.8,1,1, 3.030, 10441.796, 425.762, 52772.550 24/03/03,01:49:25,18,09,1, 11.8,1,1, 3.030, 10441.823, 425.731, 52772.517 24/03/03,01:49:25,19,09,1, 11.8,1,1, 3.030, 10441.827, 425.726, 52772.492 24/03/03,01:49:26,00,09,1, 11.9,1,1, 3.031, 10441.819, 425.726, 52772.492 24/03/03,01:49:26,01,09,1, 11.9,1,1, 3.031, 10441.841, 425.706, 52772.466 24/03/03,01:49:26,02,09,1, 11.9,1,1, 3.031, 10441.855, 425.688, 52772.438 24/03/03,01:49:26,03,09,1, 11.9,1,1, 3.031, 10441.870, 425.674, 52772.519 24/03/03,01:49:26,04,09,1, 11.9,1,1, 3.031, 10441.911, 425.657, 52772.472 24/03/03,01:49:26,05,09,1, 11.9,1,1, 3.031, 10441.886, 425.637, 52772.457 24/03/03,01:49:26,06,09,1, 11.9,1,1, 3.031, 10441.930, 425.650, 52772.460 24/03/03,01:49:26,07,09,1, 11.9,1,1, 3.031, 10441.945, 425.645, 52772.501 24/03/03,01:49:26,08,09,1, 11.9,1,1, 3.031, 10441.952, 425.623, 52772.417 24/03/03,01:49:26,09,09,1, 11.9,1,1, 3.031, 10441.958, 425.613, 52772.490 24/03/03,01:49:26,10,09,1, 11.9,1,1, 3.031, 10442.006, 425.645, 52772.427 24/03/03,01:49:26,11,09,1, 11.9,1,1, 3.031, 10441.991, 425.589, 52772.442 24/03/03,01:49:26,12,09,1, 11.9,1,1, 3.031, 10442.030, 425.623, 52772.435 24/03/03,01:49:26,13,09,1, 11.9,1,1, 3.031, 10442.036, 425.632, 52772.493 24/03/03,01:49:26,14,09,1, 11.9,1,1, 3.031, 10442.035, 425.569, 52772.435 24/03/03,01:49:26,15,09,1, 11.9,1,1, 3.031, 10442.081, 425.564, 52772.463 24/03/03,01:49:26,16,09,1, 11.9,1,1, 3.031, 10442.065, 425.570, 52772.396 24/03/03,01:49:26,17,09,1, 11.9,1,1, 3.031, 10442.099, 425.562, 52772.397 24/03/03,01:49:26,18,09,1, 11.9,1,1, 3.031, 10442.099, 425.536, 52772.352 24/03/03,01:49:26,19,09,1, 11.9,1,1, 3.031, 10442.133, 425.520, 52772.464 24/03/03,01:49:27,00,09,1, 11.9,1,1, 3.032, 10442.128, 425.520, 52772.464 24/03/03,01:49:27,01,09,1, 11.9,1,1, 3.032, 10442.147, 425.494, 52772.415 24/03/03,01:49:27,02,09,1, 11.9,1,1, 3.032, 10442.146, 425.469, 52772.415 24/03/03,01:49:27,03,09,1, 11.9,1,1, 3.032, 10442.181, 425.507, 52772.424 24/03/03,01:49:27,04,09,1, 11.9,1,1, 3.032, 10442.185, 425.465, 52772.405 24/03/03,01:49:27,05,09,1, 11.9,1,1, 3.032, 10442.243, 425.442, 52772.343 24/03/03,01:49:27,06,09,1, 11.9,1,1, 3.032, 10442.215, 425.436, 52772.360 24/03/03,01:49:27,07,09,1, 11.9,1,1, 3.032, 10442.286, 425.466, 52772.350 24/03/03,01:49:27,08,09,1, 11.9,1,1, 3.032, 10442.249, 425.467, 52772.369 24/03/03,01:49:27,09,09,1, 11.9,1,1, 3.032, 10442.259, 425.471, 52772.407 24/03/03,01:49:27,10,09,1, 11.9,1,1, 3.032, 10442.274, 425.433, 52772.211 24/03/03,01:49:27,11,09,1, 11.9,1,1, 3.032, 10442.316, 425.448, 52772.427 24/03/03,01:49:27,12,09,1, 11.9,1,1, 3.032, 10442.336, 425.425, 52772.371 24/03/03,01:49:27,13,09,1, 11.9,1,1, 3.032, 10442.337, 425.424, 52772.391 24/03/03,01:49:27,14,09,1, 11.9,1,1, 3.032, 10442.344, 425.436, 52772.402 24/03/03,01:49:27,15,09,1, 11.9,1,1, 3.032, 10442.382, 425.421, 52772.396 24/03/03,01:49:27,16,09,1, 11.9,1,1, 3.032, 10442.384, 425.441, 52772.540 24/03/03,01:49:27,17,09,1, 11.9,1,1, 3.032, 10442.397, 425.427, 52772.344 24/03/03,01:49:27,18,09,1, 11.9,1,1, 3.032, 10442.384, 425.425, 52772.329 24/03/03,01:49:27,19,09,1, 11.9,1,1, 3.032, 10442.432, 425.444, 52772.340 24/03/03,01:49:28,00,08,1, 11.9,1,1, 3.031, 10442.429, 425.444, 52772.340 24/03/03,01:49:28,01,08,1, 11.9,1,1, 3.031, 10442.471, 425.417, 52772.397 24/03/03,01:49:28,02,08,1, 11.9,1,1, 3.031, 10442.532, 425.411, 52772.266 24/03/03,01:49:28,03,08,1, 11.9,1,1, 3.031, 10442.491, 425.439, 52772.356 24/03/03,01:49:28,04,08,1, 11.9,1,1, 3.031, 10442.522, 425.437, 52772.319 24/03/03,01:49:28,05,08,1, 11.9,1,1, 3.031, 10442.541, 425.411, 52772.289 24/03/03,01:49:28,06,08,1, 11.9,1,1, 3.031, 10442.543, 425.450, 52772.348 24/03/03,01:49:28,07,08,1, 11.9,1,1, 3.031, 10442.549, 425.422, 52772.313 24/03/03,01:49:28,08,08,1, 11.9,1,1, 3.031, 10442.565, 425.429, 52772.288 24/03/03,01:49:28,09,08,1, 11.9,1,1, 3.031, 10442.606, 425.430, 52772.356 24/03/03,01:49:28,10,08,1, 11.9,1,1, 3.031, 10442.611, 425.443, 52772.288 24/03/03,01:49:28,11,08,1, 11.9,1,1, 3.031, 10442.625, 425.431, 52772.299 24/03/03,01:49:28,12,08,1, 11.9,1,1, 3.031, 10442.627, 425.429, 52772.319 24/03/03,01:49:28,13,08,1, 11.9,1,1, 3.031, 10442.656, 425.437, 52772.326 24/03/03,01:49:28,14,08,1, 11.9,1,1, 3.031, 10442.674, 425.435, 52772.333 24/03/03,01:49:28,15,08,1, 11.9,1,1, 3.031, 10442.706, 425.449, 52772.341 24/03/03,01:49:28,16,08,1, 11.9,1,1, 3.031, 10442.707, 425.427, 52772.292 24/03/03,01:49:28,17,08,1, 11.9,1,1, 3.031, 10442.711, 425.445, 52772.294 24/03/03,01:49:28,18,08,1, 11.9,1,1, 3.031, 10442.708, 425.447, 52772.335 24/03/03,01:49:28,19,08,1, 11.9,1,1, 3.031, 10442.732, 425.460, 52772.335 24/03/03,01:49:29,00,09,1, 11.9,1,1, 3.029, 10442.729, 425.460, 52772.335 24/03/03,01:49:29,01,09,1, 11.9,1,1, 3.029, 10442.762, 425.452, 52772.299 24/03/03,01:49:29,02,09,1, 11.9,1,1, 3.029, 10442.742, 425.428, 52772.373 24/03/03,01:49:29,03,09,1, 11.9,1,1, 3.029, 10442.782, 425.448, 52772.364 24/03/03,01:49:29,04,09,1, 11.9,1,1, 3.029, 10442.775, 425.441, 52772.363 24/03/03,01:49:29,05,09,1, 11.9,1,1, 3.029, 10442.811, 425.442, 52772.382 24/03/03,01:49:29,06,09,1, 11.9,1,1, 3.029, 10442.831, 425.459, 52772.349 24/03/03,01:49:29,07,09,1, 11.9,1,1, 3.029, 10442.849, 425.457, 52772.353 24/03/03,01:49:29,08,09,1, 11.9,1,1, 3.029, 10442.869, 425.453, 52772.317 24/03/03,01:49:29,09,09,1, 11.9,1,1, 3.029, 10442.852, 425.468, 52772.378 24/03/03,01:49:29,10,09,1, 11.9,1,1, 3.029, 10442.890, 425.430, 52772.298 24/03/03,01:49:29,11,09,1, 11.9,1,1, 3.029, 10442.883, 425.446, 52772.325 24/03/03,01:49:29,12,09,1, 11.9,1,1, 3.029, 10442.893, 425.449, 52772.313 24/03/03,01:49:29,13,09,1, 11.9,1,1, 3.029, 10442.903, 425.444, 52772.298 24/03/03,01:49:29,14,09,1, 11.9,1,1, 3.029, 10442.923, 425.443, 52772.326 24/03/03,01:49:29,15,09,1, 11.9,1,1, 3.029, 10442.920, 425.455, 52772.254 24/03/03,01:49:29,16,09,1, 11.9,1,1, 3.029, 10442.941, 425.441, 52772.332 24/03/03,01:49:29,17,09,1, 11.9,1,1, 3.029, 10442.972, 425.448, 52772.335 24/03/03,01:49:29,18,09,1, 11.9,1,1, 3.029, 10442.994, 425.433, 52772.277 24/03/03,01:49:29,19,09,1, 11.9,1,1, 3.029, 10442.994, 425.436, 52772.299 24/03/03,01:49:30,00,09,1, 11.8,1,1, 3.030, 10442.988, 425.436, 52772.299 24/03/03,01:49:30,01,09,1, 11.8,1,1, 3.030, 10443.012, 425.418, 52772.367 24/03/03,01:49:30,02,09,1, 11.8,1,1, 3.030, 10443.012, 425.399, 52772.269 24/03/03,01:49:30,03,09,1, 11.8,1,1, 3.030, 10443.030, 425.415, 52772.348 24/03/03,01:49:30,04,09,1, 11.8,1,1, 3.030, 10443.038, 425.404, 52772.242 24/03/03,01:49:30,05,09,1, 11.8,1,1, 3.030, 10443.038, 425.416, 52772.312 24/03/03,01:49:30,06,09,1, 11.8,1,1, 3.030, 10443.057, 425.407, 52772.270 24/03/03,01:49:30,07,09,1, 11.8,1,1, 3.030, 10443.074, 425.409, 52772.289 24/03/03,01:49:30,08,09,1, 11.8,1,1, 3.030, 10443.065, 425.393, 52772.270 24/03/03,01:49:30,09,09,1, 11.8,1,1, 3.030, 10443.094, 425.390, 52772.304 24/03/03,01:49:30,10,09,1, 11.8,1,1, 3.030, 10443.069, 425.373, 52772.268 24/03/03,01:49:30,11,09,1, 11.8,1,1, 3.030, 10443.079, 425.386, 52772.261 24/03/03,01:49:30,12,09,1, 11.8,1,1, 3.030, 10443.111, 425.391, 52772.285 24/03/03,01:49:30,13,09,1, 11.8,1,1, 3.030, 10443.111, 425.388, 52772.267 24/03/03,01:49:30,14,09,1, 11.8,1,1, 3.030, 10443.126, 425.384, 52772.283 24/03/03,01:49:30,15,09,1, 11.8,1,1, 3.030, 10443.139, 425.360, 52772.206 24/03/03,01:49:30,16,09,1, 11.8,1,1, 3.030, 10443.131, 425.367, 52772.304 24/03/03,01:49:30,17,09,1, 11.8,1,1, 3.030, 10443.127, 425.349, 52772.295 24/03/03,01:49:30,18,09,1, 11.8,1,1, 3.030, 10443.164, 425.336, 52772.218 24/03/03,01:49:30,19,09,1, 11.8,1,1, 3.030, 10443.163, 425.332, 52772.271 24/03/03,01:49:31,00,09,1, 11.8,1,1, 3.027, 10443.163, 425.332, 52772.271 24/03/03,01:49:31,01,09,1, 11.8,1,1, 3.027, 10443.186, 425.325, 52772.321 24/03/03,01:49:31,02,09,1, 11.8,1,1, 3.027, 10443.191, 425.295, 52772.161 24/03/03,01:49:31,03,09,1, 11.8,1,1, 3.027, 10443.213, 425.304, 52772.150 24/03/03,01:49:31,04,09,1, 11.8,1,1, 3.027, 10443.218, 425.283, 52772.180 24/03/03,01:49:31,05,09,1, 11.8,1,1, 3.027, 10443.223, 425.295, 52772.275 24/03/03,01:49:31,06,09,1, 11.8,1,1, 3.027, 10443.228, 425.287, 52772.280 24/03/03,01:49:31,07,09,1, 11.8,1,1, 3.027, 10443.228, 425.283, 52772.306 24/03/03,01:49:31,08,09,1, 11.8,1,1, 3.027, 10443.251, 425.260, 52772.255 24/03/03,01:49:31,09,09,1, 11.8,1,1, 3.027, 10443.264, 425.245, 52772.231 24/03/03,01:49:31,10,09,1, 11.8,1,1, 3.027, 10443.263, 425.246, 52772.186 24/03/03,01:49:31,11,09,1, 11.8,1,1, 3.027, 10443.263, 425.237, 52772.187 24/03/03,01:49:31,12,09,1, 11.8,1,1, 3.027, 10443.275, 425.233, 52772.254 24/03/03,01:49:31,13,09,1, 11.8,1,1, 3.027, 10443.291, 425.193, 52772.205 24/03/03,01:49:31,14,09,1, 11.8,1,1, 3.027, 10443.325, 425.208, 52772.272 24/03/03,01:49:31,15,09,1, 11.8,1,1, 3.027, 10443.303, 425.185, 52772.288 24/03/03,01:49:31,16,09,1, 11.8,1,1, 3.027, 10443.327, 425.170, 52772.200 24/03/03,01:49:31,17,09,1, 11.8,1,1, 3.027, 10443.320, 425.161, 52772.255 24/03/03,01:49:31,18,09,1, 11.8,1,1, 3.027, 10443.331, 425.167, 52772.266 24/03/03,01:49:31,19,09,1, 11.8,1,1, 3.027, 10443.358, 425.162, 52772.218 24/03/03,01:49:32,00,09,1, 11.9,1,1, 3.029, 10443.355, 425.162, 52772.218 24/03/03,01:49:32,01,09,1, 11.9,1,1, 3.029, 10443.388, 425.114, 52772.245 24/03/03,01:49:32,02,09,1, 11.9,1,1, 3.029, 10443.418, 425.103, 52772.187 24/03/03,01:49:32,03,09,1, 11.9,1,1, 3.029, 10443.411, 425.072, 52772.119 24/03/03,01:49:32,04,09,1, 11.9,1,1, 3.029, 10443.399, 425.063, 52772.125 24/03/03,01:49:32,05,09,1, 11.9,1,1, 3.029, 10443.423, 425.038, 52772.076 24/03/03,01:49:32,06,09,1, 11.9,1,1, 3.029, 10443.422, 425.033, 52772.076 24/03/03,01:49:32,07,09,1, 11.9,1,1, 3.029, 10443.439, 425.036, 52772.123 24/03/03,01:49:32,08,09,1, 11.9,1,1, 3.029, 10443.442, 425.002, 52772.052 24/03/03,01:49:32,09,09,1, 11.9,1,1, 3.029, 10443.448, 425.005, 52772.176 24/03/03,01:49:32,10,09,1, 11.9,1,1, 3.029, 10443.479, 424.998, 52772.111 24/03/03,01:49:32,11,09,1, 11.9,1,1, 3.029, 10443.468, 424.994, 52772.134 24/03/03,01:49:32,12,09,1, 11.9,1,1, 3.029, 10443.486, 424.964, 52772.152 24/03/03,01:49:32,13,09,1, 11.9,1,1, 3.029, 10443.486, 424.960, 52772.123 24/03/03,01:49:32,14,09,1, 11.9,1,1, 3.029, 10443.527, 424.918, 52772.107 24/03/03,01:49:32,15,09,1, 11.9,1,1, 3.029, 10443.521, 424.914, 52772.114 24/03/03,01:49:32,16,09,1, 11.9,1,1, 3.029, 10443.531, 424.928, 52772.089 24/03/03,01:49:32,17,09,1, 11.9,1,1, 3.029, 10443.556, 424.882, 52772.080 24/03/03,01:49:32,18,09,1, 11.9,1,1, 3.029, 10443.560, 424.887, 52772.060 24/03/03,01:49:32,19,09,1, 11.9,1,1, 3.029, 10443.557, 424.884, 52772.070 24/03/03,01:49:33,00,09,1, 11.9,1,1, 3.035, 10443.555, 424.884, 52772.070 24/03/03,01:49:33,01,09,1, 11.9,1,1, 3.035, 10443.596, 424.850, 52772.074 24/03/03,01:49:33,02,09,1, 11.9,1,1, 3.035, 10443.591, 424.844, 52772.106 24/03/03,01:49:33,03,09,1, 11.9,1,1, 3.035, 10443.608, 424.830, 52772.047 24/03/03,01:49:33,04,09,1, 11.9,1,1, 3.035, 10443.594, 424.800, 52772.040 24/03/03,01:49:33,05,09,1, 11.9,1,1, 3.035, 10443.631, 424.770, 52772.064 24/03/03,01:49:33,06,09,1, 11.9,1,1, 3.035, 10443.626, 424.777, 52772.041 24/03/03,01:49:33,07,09,1, 11.9,1,1, 3.035, 10443.642, 424.751, 52772.116 24/03/03,01:49:33,08,09,1, 11.9,1,1, 3.035, 10443.646, 424.752, 52772.075 24/03/03,01:49:33,09,09,1, 11.9,1,1, 3.035, 10443.664, 424.735, 52772.066 24/03/03,01:49:33,10,09,1, 11.9,1,1, 3.035, 10443.678, 424.696, 52772.045 24/03/03,01:49:33,11,09,1, 11.9,1,1, 3.035, 10443.690, 424.683, 52772.051 24/03/03,01:49:33,12,09,1, 11.9,1,1, 3.035, 10443.700, 424.687, 52772.053 24/03/03,01:49:33,13,09,1, 11.9,1,1, 3.035, 10443.683, 424.656, 52771.987 24/03/03,01:49:33,14,09,1, 11.9,1,1, 3.035, 10443.725, 424.647, 52772.039 24/03/03,01:49:33,15,09,1, 11.9,1,1, 3.035, 10443.723, 424.659, 52772.050 24/03/03,01:49:33,16,09,1, 11.9,1,1, 3.035, 10443.744, 424.635, 52772.020 24/03/03,01:49:33,17,09,1, 11.9,1,1, 3.035, 10443.763, 424.627, 52771.999 24/03/03,01:49:33,18,09,1, 11.9,1,1, 3.035, 10443.744, 424.621, 52772.026 24/03/03,01:49:33,19,09,1, 11.9,1,1, 3.035, 10443.765, 424.582, 52771.911 24/03/03,01:49:34,00,09,1, 11.9,1,1, 3.031, 10443.764, 424.582, 52771.911 24/03/03,01:49:34,01,09,1, 11.9,1,1, 3.031, 10443.813, 424.539, 52771.927 24/03/03,01:49:34,02,09,1, 11.9,1,1, 3.031, 10443.819, 424.529, 52771.989 24/03/03,01:49:34,03,09,1, 11.9,1,1, 3.031, 10443.820, 424.537, 52771.942 24/03/03,01:49:34,04,09,1, 11.9,1,1, 3.031, 10443.824, 424.546, 52771.984 24/03/03,01:49:34,05,09,1, 11.9,1,1, 3.031, 10443.831, 424.566, 52771.938 24/03/03,01:49:34,06,09,1, 11.9,1,1, 3.031, 10443.839, 424.508, 52771.935 24/03/03,01:49:34,07,09,1, 11.9,1,1, 3.031, 10443.864, 424.515, 52771.910 24/03/03,01:49:34,08,09,1, 11.9,1,1, 3.031, 10443.861, 424.507, 52771.996 24/03/03,01:49:34,09,09,1, 11.9,1,1, 3.031, 10443.883, 424.478, 52771.908 24/03/03,01:49:34,10,09,1, 11.9,1,1, 3.031, 10443.888, 424.456, 52771.900 24/03/03,01:49:34,11,09,1, 11.9,1,1, 3.031, 10443.893, 424.421, 52771.846 24/03/03,01:49:34,12,09,1, 11.9,1,1, 3.031, 10443.909, 424.436, 52771.903 24/03/03,01:49:34,13,09,1, 11.9,1,1, 3.031, 10443.905, 424.420, 52771.868 24/03/03,01:49:34,14,09,1, 11.9,1,1, 3.031, 10443.919, 424.414, 52771.927 24/03/03,01:49:34,15,09,1, 11.9,1,1, 3.031, 10443.946, 424.416, 52771.951 24/03/03,01:49:34,16,09,1, 11.9,1,1, 3.031, 10443.964, 424.399, 52771.854 24/03/03,01:49:34,17,09,1, 11.9,1,1, 3.031, 10443.954, 424.377, 52771.848 24/03/03,01:49:34,18,09,1, 11.9,1,1, 3.031, 10443.985, 424.384, 52771.896 24/03/03,01:49:34,19,09,1, 11.9,1,1, 3.031, 10444.005, 424.381, 52771.878 24/03/03,01:49:35,00,09,1, 11.9,1,1, 3.029, 10443.997, 424.381, 52771.878 24/03/03,01:49:35,01,09,1, 11.9,1,1, 3.029, 10444.013, 424.375, 52771.839 24/03/03,01:49:35,02,09,1, 11.9,1,1, 3.029, 10444.007, 424.376, 52771.841 24/03/03,01:49:35,03,09,1, 11.9,1,1, 3.029, 10444.036, 424.313, 52771.819 24/03/03,01:49:35,04,09,1, 11.9,1,1, 3.029, 10444.058, 424.346, 52771.914 24/03/03,01:49:35,05,09,1, 11.9,1,1, 3.029, 10444.073, 424.347, 52771.852 24/03/03,01:49:35,06,09,1, 11.9,1,1, 3.029, 10444.070, 424.326, 52771.775 24/03/03,01:49:35,07,09,1, 11.9,1,1, 3.029, 10444.089, 424.344, 52771.890 24/03/03,01:49:35,08,09,1, 11.9,1,1, 3.029, 10444.099, 424.338, 52771.845 24/03/03,01:49:35,09,09,1, 11.9,1,1, 3.029, 10444.109, 424.325, 52771.803 24/03/03,01:49:35,10,09,1, 11.9,1,1, 3.029, 10444.110, 424.341, 52771.831 24/03/03,01:49:35,11,09,1, 11.9,1,1, 3.029, 10444.136, 424.342, 52771.817 24/03/03,01:49:35,12,09,1, 11.9,1,1, 3.029, 10444.152, 424.356, 52771.807 24/03/03,01:49:35,13,09,1, 11.9,1,1, 3.029, 10444.157, 424.342, 52771.833 24/03/03,01:49:35,14,09,1, 11.9,1,1, 3.029, 10444.153, 424.341, 52771.788 24/03/03,01:49:35,15,09,1, 11.9,1,1, 3.029, 10444.201, 424.338, 52771.802 24/03/03,01:49:35,16,09,1, 11.9,1,1, 3.029, 10444.208, 424.351, 52771.788 24/03/03,01:49:35,17,09,1, 11.9,1,1, 3.029, 10444.221, 424.338, 52771.764 24/03/03,01:49:35,18,09,1, 11.9,1,1, 3.029, 10444.229, 424.335, 52771.812 24/03/03,01:49:35,19,09,1, 11.9,1,1, 3.029, 10444.222, 424.332, 52771.768 24/03/03,01:49:36,00,09,1, 11.9,1,1, 3.030, 10444.214, 424.332, 52771.768 24/03/03,01:49:36,01,09,1, 11.9,1,1, 3.030, 10444.242, 424.348, 52771.811 24/03/03,01:49:36,02,09,1, 11.9,1,1, 3.030, 10444.253, 424.315, 52771.767 24/03/03,01:49:36,03,09,1, 11.9,1,1, 3.030, 10444.267, 424.331, 52771.765 24/03/03,01:49:36,04,09,1, 11.9,1,1, 3.030, 10444.262, 424.333, 52771.744 24/03/03,01:49:36,05,09,1, 11.9,1,1, 3.030, 10444.300, 424.348, 52771.850 24/03/03,01:49:36,06,09,1, 11.9,1,1, 3.030, 10444.283, 424.337, 52771.684 24/03/03,01:49:36,07,09,1, 11.9,1,1, 3.030, 10444.280, 424.329, 52771.717 24/03/03,01:49:36,08,09,1, 11.9,1,1, 3.030, 10444.299, 424.324, 52771.719 24/03/03,01:49:36,09,09,1, 11.9,1,1, 3.030, 10444.335, 424.392, 52771.942 24/03/03,01:49:36,10,09,1, 11.9,1,1, 3.030, 10444.349, 424.371, 52771.649 24/03/03,01:49:36,11,09,1, 11.9,1,1, 3.030, 10444.322, 424.365, 52771.649 24/03/03,01:49:36,12,09,1, 11.9,1,1, 3.030, 10444.320, 424.371, 52771.690 24/03/03,01:49:36,13,09,1, 11.9,1,1, 3.030, 10444.338, 424.371, 52771.640 24/03/03,01:49:36,14,09,1, 11.9,1,1, 3.030, 10444.368, 424.369, 52771.688 24/03/03,01:49:36,15,09,1, 11.9,1,1, 3.030, 10444.353, 424.392, 52771.714 24/03/03,01:49:36,16,09,1, 11.9,1,1, 3.030, 10444.369, 424.379, 52771.675 24/03/03,01:49:36,17,09,1, 11.9,1,1, 3.030, 10444.394, 424.407, 52771.729 24/03/03,01:49:36,18,09,1, 11.9,1,1, 3.030, 10444.409, 424.396, 52771.684 24/03/03,01:49:36,19,09,1, 11.9,1,1, 3.030, 10444.375, 424.396, 52771.742 24/03/03,01:49:37,00,09,1, 11.9,1,1, 3.033, 10444.373, 424.396, 52771.742 24/03/03,01:49:37,01,09,1, 11.9,1,1, 3.033, 10444.396, 424.431, 52771.756 24/03/03,01:49:37,02,09,1, 11.9,1,1, 3.033, 10444.390, 424.426, 52771.685 24/03/03,01:49:37,03,09,1, 11.9,1,1, 3.033, 10444.409, 424.433, 52771.685 24/03/03,01:49:37,04,09,1, 11.9,1,1, 3.033, 10444.428, 424.431, 52771.680 24/03/03,01:49:37,05,09,1, 11.9,1,1, 3.033, 10444.411, 424.439, 52771.673 24/03/03,01:49:37,06,09,1, 11.9,1,1, 3.033, 10444.428, 424.464, 52771.623 24/03/03,01:49:37,07,09,1, 11.9,1,1, 3.033, 10444.423, 424.466, 52771.648 24/03/03,01:49:37,08,09,1, 11.9,1,1, 3.033, 10444.454, 424.485, 52771.687 24/03/03,01:49:37,09,09,1, 11.9,1,1, 3.033, 10444.434, 424.499, 52771.687 24/03/03,01:49:37,10,09,1, 11.9,1,1, 3.033, 10444.445, 424.523, 52771.666 24/03/03,01:49:37,11,09,1, 11.9,1,1, 3.033, 10444.439, 424.531, 52771.674 24/03/03,01:49:37,12,09,1, 11.9,1,1, 3.033, 10444.455, 424.521, 52771.662 24/03/03,01:49:37,13,09,1, 11.9,1,1, 3.033, 10444.461, 424.576, 52771.693 24/03/03,01:49:37,14,09,1, 11.9,1,1, 3.033, 10444.467, 424.550, 52771.686 24/03/03,01:49:37,15,09,1, 11.9,1,1, 3.033, 10444.467, 424.556, 52771.643 24/03/03,01:49:37,16,09,1, 11.9,1,1, 3.033, 10444.487, 424.598, 52771.676 24/03/03,01:49:37,17,09,1, 11.9,1,1, 3.033, 10444.457, 424.560, 52771.636 24/03/03,01:49:37,18,09,1, 11.9,1,1, 3.033, 10444.462, 424.590, 52771.657 24/03/03,01:49:37,19,09,1, 11.9,1,1, 3.033, 10444.495, 424.577, 52771.650 24/03/03,01:49:38,00,09,1, 11.9,1,1, 3.029, 10444.490, 424.577, 52771.650 24/03/03,01:49:38,01,09,1, 11.9,1,1, 3.029, 10444.504, 424.605, 52771.651 24/03/03,01:49:38,02,09,1, 11.9,1,1, 3.029, 10444.470, 424.638, 52771.644 24/03/03,01:49:38,03,09,1, 11.9,1,1, 3.029, 10444.511, 424.660, 52771.649 24/03/03,01:49:38,04,09,1, 11.9,1,1, 3.029, 10444.473, 424.627, 52771.631 24/03/03,01:49:38,05,09,1, 11.9,1,1, 3.029, 10444.501, 424.673, 52771.663 24/03/03,01:49:38,06,09,1, 11.9,1,1, 3.029, 10444.528, 424.668, 52771.683 24/03/03,01:49:38,07,09,1, 11.9,1,1, 3.029, 10444.493, 424.675, 52771.637 24/03/03,01:49:38,08,09,1, 11.9,1,1, 3.029, 10444.498, 424.698, 52771.667 24/03/03,01:49:38,09,09,1, 11.9,1,1, 3.029, 10444.493, 424.720, 52771.625 24/03/03,01:49:38,10,09,1, 11.9,1,1, 3.029, 10444.520, 424.706, 52771.607 24/03/03,01:49:38,11,09,1, 11.9,1,1, 3.029, 10444.515, 424.720, 52771.624 24/03/03,01:49:38,12,09,1, 11.9,1,1, 3.029, 10444.517, 424.721, 52771.624 24/03/03,01:49:38,13,09,1, 11.9,1,1, 3.029, 10444.512, 424.727, 52771.629 24/03/03,01:49:38,14,09,1, 11.9,1,1, 3.029, 10444.501, 424.723, 52771.606 24/03/03,01:49:38,15,09,1, 11.9,1,1, 3.029, 10444.486, 424.751, 52771.627 24/03/03,01:49:38,16,09,1, 11.9,1,1, 3.029, 10444.509, 424.761, 52771.635 24/03/03,01:49:38,17,09,1, 11.9,1,1, 3.029, 10444.504, 424.761, 52771.614 24/03/03,01:49:38,18,09,1, 11.9,1,1, 3.029, 10444.509, 424.778, 52771.610 24/03/03,01:49:38,19,09,1, 11.9,1,1, 3.029, 10444.507, 424.774, 52771.603 24/03/03,01:49:39,00,09,1, 11.9,1,1, 3.030, 10444.506, 424.774, 52771.603 24/03/03,01:49:39,01,09,1, 11.9,1,1, 3.030, 10444.527, 424.772, 52771.582 24/03/03,01:49:39,02,09,1, 11.9,1,1, 3.030, 10444.495, 424.794, 52771.610 24/03/03,01:49:39,03,09,1, 11.9,1,1, 3.030, 10444.504, 424.793, 52771.639 24/03/03,01:49:39,04,09,1, 11.9,1,1, 3.030, 10444.544, 424.776, 52771.573 24/03/03,01:49:39,05,09,1, 11.9,1,1, 3.030, 10444.536, 424.791, 52771.608 24/03/03,01:49:39,06,09,1, 11.9,1,1, 3.030, 10444.534, 424.774, 52771.607 24/03/03,01:49:39,07,09,1, 11.9,1,1, 3.030, 10444.528, 424.779, 52771.589 24/03/03,01:49:39,08,09,1, 11.9,1,1, 3.030, 10444.512, 424.778, 52771.577 24/03/03,01:49:39,09,09,1, 11.9,1,1, 3.030, 10444.520, 424.767, 52771.616 24/03/03,01:49:39,10,09,1, 11.9,1,1, 3.030, 10444.539, 424.801, 52771.380 24/03/03,01:49:39,11,09,1, 11.9,1,1, 3.030, 10444.482, 424.770, 52771.527 24/03/03,01:49:39,12,09,1, 11.9,1,1, 3.030, 10444.533, 424.778, 52771.605 24/03/03,01:49:39,13,09,1, 11.9,1,1, 3.030, 10444.516, 424.772, 52771.601 24/03/03,01:49:39,14,09,1, 11.9,1,1, 3.030, 10444.503, 424.781, 52771.579 24/03/03,01:49:39,15,09,1, 11.9,1,1, 3.030, 10444.505, 424.763, 52771.555 24/03/03,01:49:39,16,09,1, 11.9,1,1, 3.030, 10444.499, 424.770, 52771.602 24/03/03,01:49:39,17,09,1, 11.9,1,1, 3.030, 10444.482, 424.769, 52771.571 24/03/03,01:49:39,18,09,1, 11.9,1,1, 3.030, 10444.497, 424.762, 52771.567 24/03/03,01:49:39,19,09,1, 11.9,1,1, 3.030, 10444.517, 424.735, 52771.583 24/03/03,01:49:40,00,09,1, 11.9,1,1, 3.031, 10444.515, 424.735, 52771.583 24/03/03,01:49:40,01,09,1, 11.9,1,1, 3.031, 10444.470, 424.740, 52771.676 24/03/03,01:49:40,02,09,1, 11.9,1,1, 3.031, 10444.512, 424.755, 52771.542 24/03/03,01:49:40,03,09,1, 11.9,1,1, 3.031, 10444.481, 424.741, 52771.683 24/03/03,01:49:40,04,09,1, 11.9,1,1, 3.031, 10444.456, 424.747, 52771.626 24/03/03,01:49:40,05,09,1, 11.9,1,1, 3.031, 10444.477, 424.745, 52771.641 24/03/03,01:49:40,06,09,1, 11.9,1,1, 3.031, 10444.461, 424.717, 52771.518 24/03/03,01:49:40,07,09,1, 11.9,1,1, 3.031, 10444.440, 424.727, 52771.633 24/03/03,01:49:40,08,09,1, 11.9,1,1, 3.031, 10444.468, 424.708, 52771.649 24/03/03,01:49:40,09,09,1, 11.9,1,1, 3.031, 10444.445, 424.653, 52771.518 24/03/03,01:49:40,10,09,1, 11.9,1,1, 3.031, 10444.428, 424.684, 52771.515 24/03/03,01:49:40,11,09,1, 11.9,1,1, 3.031, 10444.446, 424.698, 52771.516 24/03/03,01:49:40,12,09,1, 11.9,1,1, 3.031, 10444.459, 424.683, 52771.568 24/03/03,01:49:40,13,09,1, 11.9,1,1, 3.031, 10444.412, 424.666, 52771.595 24/03/03,01:49:40,14,09,1, 11.9,1,1, 3.031, 10444.429, 424.663, 52771.548 24/03/03,01:49:40,15,09,1, 11.9,1,1, 3.031, 10444.442, 424.632, 52771.583 24/03/03,01:49:40,16,09,1, 11.9,1,1, 3.031, 10444.451, 424.638, 52771.586 24/03/03,01:49:40,17,09,1, 11.9,1,1, 3.031, 10444.424, 424.626, 52771.462 24/03/03,01:49:40,18,09,1, 11.9,1,1, 3.031, 10444.456, 424.614, 52771.495 24/03/03,01:49:40,19,09,1, 11.9,1,1, 3.031, 10444.442, 424.593, 52771.517 24/03/03,01:49:41,00,09,1, 11.9,1,1, 3.034, 10444.440, 424.593, 52771.517 24/03/03,01:49:41,01,09,1, 11.9,1,1, 3.034, 10444.449, 424.600, 52771.624 24/03/03,01:49:41,02,09,1, 11.9,1,1, 3.034, 10444.423, 424.588, 52771.585 24/03/03,01:49:41,03,09,1, 11.9,1,1, 3.034, 10444.414, 424.548, 52771.495 24/03/03,01:49:41,04,09,1, 11.9,1,1, 3.034, 10444.414, 424.560, 52771.599 24/03/03,01:49:41,05,09,1, 11.9,1,1, 3.034, 10444.441, 424.565, 52771.551 24/03/03,01:49:41,06,09,1, 11.9,1,1, 3.034, 10444.427, 424.506, 52771.562 24/03/03,01:49:41,07,09,1, 11.9,1,1, 3.034, 10444.402, 424.545, 52771.560 24/03/03,01:49:41,08,09,1, 11.9,1,1, 3.034, 10444.442, 424.506, 52771.615 24/03/03,01:49:41,09,09,1, 11.9,1,1, 3.034, 10444.422, 424.479, 52771.604 24/03/03,01:49:41,10,09,1, 11.9,1,1, 3.034, 10444.421, 424.471, 52771.548 24/03/03,01:49:41,11,09,1, 11.9,1,1, 3.034, 10444.416, 424.473, 52771.580 24/03/03,01:49:41,12,09,1, 11.9,1,1, 3.034, 10444.411, 424.442, 52771.490 24/03/03,01:49:41,13,09,1, 11.9,1,1, 3.034, 10444.416, 424.411, 52771.563 24/03/03,01:49:41,14,09,1, 11.9,1,1, 3.034, 10444.411, 424.424, 52771.605 24/03/03,01:49:41,15,09,1, 11.9,1,1, 3.034, 10444.419, 424.420, 52771.539 24/03/03,01:49:41,16,09,1, 11.9,1,1, 3.034, 10444.412, 424.415, 52771.576 24/03/03,01:49:41,17,09,1, 11.9,1,1, 3.034, 10444.402, 424.346, 52771.474 24/03/03,01:49:41,18,09,1, 11.9,1,1, 3.034, 10444.407, 424.350, 52771.507 24/03/03,01:49:41,19,09,1, 11.9,1,1, 3.034, 10444.438, 424.350, 52771.571 24/03/03,01:49:42,00,09,1, 11.8,1,1, 3.033, 10444.431, 424.350, 52771.571 24/03/03,01:49:42,01,09,1, 11.8,1,1, 3.033, 10444.395, 424.323, 52771.566 24/03/03,01:49:42,02,09,1, 11.8,1,1, 3.033, 10444.419, 424.319, 52771.453 24/03/03,01:49:42,03,09,1, 11.8,1,1, 3.033, 10444.403, 424.288, 52771.490 24/03/03,01:49:42,04,09,1, 11.8,1,1, 3.033, 10444.400, 424.299, 52771.550 24/03/03,01:49:42,05,09,1, 11.8,1,1, 3.033, 10444.397, 424.249, 52771.487 24/03/03,01:49:42,06,09,1, 11.8,1,1, 3.033, 10444.432, 424.252, 52771.544 24/03/03,01:49:42,07,09,1, 11.8,1,1, 3.033, 10444.417, 424.190, 52771.442 24/03/03,01:49:42,08,09,1, 11.8,1,1, 3.033, 10444.411, 424.215, 52771.510 24/03/03,01:49:42,09,09,1, 11.8,1,1, 3.033, 10444.422, 424.191, 52771.475 24/03/03,01:49:42,10,09,1, 11.8,1,1, 3.033, 10444.419, 424.182, 52771.395 24/03/03,01:49:42,11,09,1, 11.8,1,1, 3.033, 10444.439, 424.164, 52771.509 24/03/03,01:49:42,12,09,1, 11.8,1,1, 3.033, 10444.438, 424.148, 52771.491 24/03/03,01:49:42,13,09,1, 11.8,1,1, 3.033, 10444.459, 424.135, 52771.426 24/03/03,01:49:42,14,09,1, 11.8,1,1, 3.033, 10444.440, 424.109, 52771.480 24/03/03,01:49:42,15,09,1, 11.8,1,1, 3.033, 10444.449, 424.076, 52771.437 24/03/03,01:49:42,16,09,1, 11.8,1,1, 3.033, 10444.443, 424.097, 52771.463 24/03/03,01:49:42,17,09,1, 11.8,1,1, 3.033, 10444.471, 424.065, 52771.466 24/03/03,01:49:42,18,09,1, 11.8,1,1, 3.033, 10444.477, 424.025, 52771.418 24/03/03,01:49:42,19,09,1, 11.8,1,1, 3.033, 10444.497, 424.013, 52771.416 24/03/03,01:49:43,00,09,1, 11.9,1,1, 3.032, 10444.490, 424.013, 52771.416 24/03/03,01:49:43,01,09,1, 11.9,1,1, 3.032, 10444.496, 424.017, 52771.432 24/03/03,01:49:43,02,09,1, 11.9,1,1, 3.032, 10444.517, 423.978, 52771.359 24/03/03,01:49:43,03,09,1, 11.9,1,1, 3.032, 10444.529, 423.975, 52771.372 24/03/03,01:49:43,04,09,1, 11.9,1,1, 3.032, 10444.502, 423.953, 52771.427 24/03/03,01:49:43,05,09,1, 11.9,1,1, 3.032, 10444.509, 423.924, 52771.446 24/03/03,01:49:43,06,09,1, 11.9,1,1, 3.032, 10444.552, 423.916, 52771.412 24/03/03,01:49:43,07,09,1, 11.9,1,1, 3.032, 10444.552, 423.906, 52771.365 24/03/03,01:49:43,08,09,1, 11.9,1,1, 3.032, 10444.551, 423.889, 52771.444 24/03/03,01:49:43,09,09,1, 11.9,1,1, 3.032, 10444.545, 423.822, 52771.401 24/03/03,01:49:43,10,09,1, 11.9,1,1, 3.032, 10444.568, 423.823, 52771.353 24/03/03,01:49:43,11,09,1, 11.9,1,1, 3.032, 10444.571, 423.809, 52771.291 24/03/03,01:49:43,12,09,1, 11.9,1,1, 3.032, 10444.583, 423.823, 52771.387 24/03/03,01:49:43,13,09,1, 11.9,1,1, 3.032, 10444.594, 423.799, 52771.367 24/03/03,01:49:43,14,09,1, 11.9,1,1, 3.032, 10444.606, 423.790, 52771.370 24/03/03,01:49:43,15,09,1, 11.9,1,1, 3.032, 10444.617, 423.760, 52771.280 24/03/03,01:49:43,16,09,1, 11.9,1,1, 3.032, 10444.651, 423.742, 52771.381 24/03/03,01:49:43,17,09,1, 11.9,1,1, 3.032, 10444.650, 423.745, 52771.374 24/03/03,01:49:43,18,09,1, 11.9,1,1, 3.032, 10444.632, 423.722, 52771.323 24/03/03,01:49:43,19,09,1, 11.9,1,1, 3.032, 10444.682, 423.700, 52771.241 24/03/03,01:49:44,00,09,1, 11.8,1,1, 3.031, 10444.682, 423.700, 52771.241 24/03/03,01:49:44,01,09,1, 11.8,1,1, 3.031, 10444.685, 423.663, 52771.304 24/03/03,01:49:44,02,09,1, 11.8,1,1, 3.031, 10444.702, 423.662, 52771.287 24/03/03,01:49:44,03,09,1, 11.8,1,1, 3.031, 10444.688, 423.608, 52771.254 24/03/03,01:49:44,04,09,1, 11.8,1,1, 3.031, 10444.707, 423.611, 52771.309 24/03/03,01:49:44,05,09,1, 11.8,1,1, 3.031, 10444.725, 423.597, 52771.200 24/03/03,01:49:44,06,09,1, 11.8,1,1, 3.031, 10444.782, 423.610, 52771.319 24/03/03,01:49:44,07,09,1, 11.8,1,1, 3.031, 10444.771, 423.582, 52771.310 24/03/03,01:49:44,08,09,1, 11.8,1,1, 3.031, 10444.793, 423.571, 52771.224 24/03/03,01:49:44,09,09,1, 11.8,1,1, 3.031, 10444.807, 423.555, 52771.264 24/03/03,01:49:44,10,09,1, 11.8,1,1, 3.031, 10444.797, 423.556, 52771.282 24/03/03,01:49:44,11,09,1, 11.8,1,1, 3.031, 10444.810, 423.524, 52771.220 24/03/03,01:49:44,12,09,1, 11.8,1,1, 3.031, 10444.836, 423.503, 52771.218 24/03/03,01:49:44,13,09,1, 11.8,1,1, 3.031, 10444.823, 423.492, 52771.214 24/03/03,01:49:44,14,09,1, 11.8,1,1, 3.031, 10444.879, 423.510, 52771.229 24/03/03,01:49:44,15,09,1, 11.8,1,1, 3.031, 10444.867, 423.488, 52771.268 24/03/03,01:49:44,16,09,1, 11.8,1,1, 3.031, 10444.899, 423.462, 52771.148 24/03/03,01:49:44,17,09,1, 11.8,1,1, 3.031, 10444.905, 423.457, 52771.251 24/03/03,01:49:44,18,09,1, 11.8,1,1, 3.031, 10444.899, 423.448, 52771.150 24/03/03,01:49:44,19,09,1, 11.8,1,1, 3.031, 10444.933, 423.445, 52771.218 24/03/03,01:49:45,00,09,1, 11.9,1,1, 3.031, 10444.932, 423.445, 52771.218 24/03/03,01:49:45,01,09,1, 11.9,1,1, 3.031, 10444.974, 423.466, 52771.253 24/03/03,01:49:45,02,09,1, 11.9,1,1, 3.031, 10444.995, 423.415, 52771.033 24/03/03,01:49:45,03,09,1, 11.9,1,1, 3.031, 10444.982, 423.431, 52771.185 24/03/03,01:49:45,04,09,1, 11.9,1,1, 3.031, 10444.975, 423.442, 52771.258 24/03/03,01:49:45,05,09,1, 11.9,1,1, 3.031, 10445.003, 423.432, 52771.239 24/03/03,01:49:45,06,09,1, 11.9,1,1, 3.031, 10445.014, 423.404, 52771.253 24/03/03,01:49:45,07,09,1, 11.9,1,1, 3.031, 10445.055, 423.418, 52771.189 24/03/03,01:49:45,08,09,1, 11.9,1,1, 3.031, 10445.058, 423.420, 52771.302 24/03/03,01:49:45,09,09,1, 11.9,1,1, 3.031, 10445.084, 423.386, 52771.240 24/03/03,01:49:45,10,09,1, 11.9,1,1, 3.031, 10445.072, 423.388, 52771.203 24/03/03,01:49:45,11,09,1, 11.9,1,1, 3.031, 10445.085, 423.398, 52771.266 24/03/03,01:49:45,12,09,1, 11.9,1,1, 3.031, 10445.105, 423.380, 52771.227 24/03/03,01:49:45,13,09,1, 11.9,1,1, 3.031, 10445.130, 423.374, 52771.179 24/03/03,01:49:45,14,09,1, 11.9,1,1, 3.031, 10445.167, 423.371, 52771.209 24/03/03,01:49:45,15,09,1, 11.9,1,1, 3.031, 10445.141, 423.396, 52771.199 24/03/03,01:49:45,16,09,1, 11.9,1,1, 3.031, 10445.179, 423.383, 52771.224 24/03/03,01:49:45,17,09,1, 11.9,1,1, 3.031, 10445.157, 423.335, 52771.183 24/03/03,01:49:45,18,09,1, 11.9,1,1, 3.031, 10445.194, 423.377, 52771.297 24/03/03,01:49:45,19,09,1, 11.9,1,1, 3.031, 10445.209, 423.383, 52771.248 24/03/03,01:49:46,00,09,1, 11.9,1,1, 3.033, 10445.207, 423.383, 52771.248 24/03/03,01:49:46,01,09,1, 11.9,1,1, 3.033, 10445.238, 423.350, 52771.246 24/03/03,01:49:46,02,09,1, 11.9,1,1, 3.033, 10445.231, 423.343, 52771.237 24/03/03,01:49:46,03,09,1, 11.9,1,1, 3.033, 10445.271, 423.380, 52771.242 24/03/03,01:49:46,04,09,1, 11.9,1,1, 3.033, 10445.267, 423.328, 52771.224 24/03/03,01:49:46,05,09,1, 11.9,1,1, 3.033, 10445.297, 423.368, 52771.231 24/03/03,01:49:46,06,09,1, 11.9,1,1, 3.033, 10445.324, 423.349, 52771.202 24/03/03,01:49:46,07,09,1, 11.9,1,1, 3.033, 10445.328, 423.357, 52771.229 24/03/03,01:49:46,08,09,1, 11.9,1,1, 3.033, 10445.356, 423.354, 52771.207 24/03/03,01:49:46,09,09,1, 11.9,1,1, 3.033, 10445.339, 423.339, 52771.207 24/03/03,01:49:46,10,09,1, 11.9,1,1, 3.033, 10445.346, 423.348, 52771.232 24/03/03,01:49:46,11,09,1, 11.9,1,1, 3.033, 10445.377, 423.326, 52771.203 24/03/03,01:49:46,12,09,1, 11.9,1,1, 3.033, 10445.384, 423.334, 52771.187 24/03/03,01:49:46,13,09,1, 11.9,1,1, 3.033, 10445.392, 423.353, 52771.223 24/03/03,01:49:46,14,09,1, 11.9,1,1, 3.033, 10445.415, 423.332, 52771.169 24/03/03,01:49:46,15,09,1, 11.9,1,1, 3.033, 10445.431, 423.346, 52771.161 24/03/03,01:49:46,16,09,1, 11.9,1,1, 3.033, 10445.451, 423.318, 52771.150 24/03/03,01:49:46,17,09,1, 11.9,1,1, 3.033, 10445.448, 423.324, 52771.270 24/03/03,01:49:46,18,09,1, 11.9,1,1, 3.033, 10445.477, 423.350, 52771.169 24/03/03,01:49:46,19,09,1, 11.9,1,1, 3.033, 10445.450, 423.352, 52771.400 24/03/03,01:49:47,00,09,1, 11.8,1,1, 3.030, 10445.449, 423.352, 52771.400 24/03/03,01:49:47,01,09,1, 11.8,1,1, 3.030, 10445.516, 423.327, 52771.218 24/03/03,01:49:47,02,09,1, 11.8,1,1, 3.030, 10445.530, 423.333, 52771.268 24/03/03,01:49:47,03,09,1, 11.8,1,1, 3.030, 10445.537, 423.310, 52771.216 24/03/03,01:49:47,04,09,1, 11.8,1,1, 3.030, 10445.561, 423.329, 52771.230 24/03/03,01:49:47,05,09,1, 11.8,1,1, 3.030, 10445.568, 423.323, 52771.252 24/03/03,01:49:47,06,09,1, 11.8,1,1, 3.030, 10445.596, 423.341, 52771.267 24/03/03,01:49:47,07,09,1, 11.8,1,1, 3.030, 10445.614, 423.309, 52771.194 24/03/03,01:49:47,08,09,1, 11.8,1,1, 3.030, 10445.636, 423.347, 52771.255 24/03/03,01:49:47,09,09,1, 11.8,1,1, 3.030, 10445.637, 423.332, 52771.258 24/03/03,01:49:47,10,09,1, 11.8,1,1, 3.030, 10445.663, 423.362, 52771.284 24/03/03,01:49:47,11,09,1, 11.8,1,1, 3.030, 10445.677, 423.313, 52771.258 24/03/03,01:49:47,12,09,1, 11.8,1,1, 3.030, 10445.657, 423.331, 52771.195 24/03/03,01:49:47,13,09,1, 11.8,1,1, 3.030, 10445.686, 423.323, 52771.192 24/03/03,01:49:47,14,09,1, 11.8,1,1, 3.030, 10445.707, 423.325, 52771.228 24/03/03,01:49:47,15,09,1, 11.8,1,1, 3.030, 10445.702, 423.307, 52771.150 24/03/03,01:49:47,16,09,1, 11.8,1,1, 3.030, 10445.721, 423.333, 52771.199 24/03/03,01:49:47,17,09,1, 11.8,1,1, 3.030, 10445.718, 423.320, 52771.243 24/03/03,01:49:47,18,09,1, 11.8,1,1, 3.030, 10445.750, 423.326, 52771.254 24/03/03,01:49:47,19,09,1, 11.8,1,1, 3.030, 10445.753, 423.328, 52771.206 24/03/03,01:49:48,00,09,1, 11.9,1,1, 3.030, 10445.750, 423.328, 52771.206 24/03/03,01:49:48,01,09,1, 11.9,1,1, 3.030, 10445.766, 423.315, 52771.236 24/03/03,01:49:48,02,09,1, 11.9,1,1, 3.030, 10445.773, 423.295, 52771.265 24/03/03,01:49:48,03,09,1, 11.9,1,1, 3.030, 10445.781, 423.301, 52771.246 24/03/03,01:49:48,04,09,1, 11.9,1,1, 3.030, 10445.801, 423.286, 52771.289 24/03/03,01:49:48,05,09,1, 11.9,1,1, 3.030, 10445.801, 423.284, 52771.262 24/03/03,01:49:48,06,09,1, 11.9,1,1, 3.030, 10445.833, 423.278, 52771.162 24/03/03,01:49:48,07,09,1, 11.9,1,1, 3.030, 10445.855, 423.258, 52771.033 24/03/03,01:49:48,08,09,1, 11.9,1,1, 3.030, 10445.834, 423.306, 52771.192 24/03/03,01:49:48,09,09,1, 11.9,1,1, 3.030, 10445.839, 423.306, 52771.137 24/03/03,01:49:48,10,09,1, 11.9,1,1, 3.030, 10445.844, 423.290, 52771.232 24/03/03,01:49:48,11,09,1, 11.9,1,1, 3.030, 10445.859, 423.263, 52771.179 24/03/03,01:49:48,12,09,1, 11.9,1,1, 3.030, 10445.884, 423.291, 52771.154 24/03/03,01:49:48,13,09,1, 11.9,1,1, 3.030, 10445.877, 423.272, 52771.158 24/03/03,01:49:48,14,09,1, 11.9,1,1, 3.030, 10445.898, 423.269, 52771.252 24/03/03,01:49:48,15,09,1, 11.9,1,1, 3.030, 10445.931, 423.247, 52771.209 24/03/03,01:49:48,16,09,1, 11.9,1,1, 3.030, 10445.870, 423.273, 52771.246 24/03/03,01:49:48,17,09,1, 11.9,1,1, 3.030, 10445.932, 423.265, 52771.220 24/03/03,01:49:48,18,09,1, 11.9,1,1, 3.030, 10445.905, 423.231, 52771.186 24/03/03,01:49:48,19,09,1, 11.9,1,1, 3.030, 10445.909, 423.240, 52771.188 24/03/03,01:49:49,00,09,1, 11.9,1,1, 3.030, 10445.908, 423.240, 52771.188 24/03/03,01:49:49,01,09,1, 11.9,1,1, 3.030, 10445.938, 423.275, 52771.274 24/03/03,01:49:49,02,09,1, 11.9,1,1, 3.030, 10445.921, 423.198, 52771.226 24/03/03,01:49:49,03,09,1, 11.9,1,1, 3.030, 10445.950, 423.222, 52771.205 24/03/03,01:49:49,04,09,1, 11.9,1,1, 3.030, 10445.943, 423.225, 52771.207 24/03/03,01:49:49,05,09,1, 11.9,1,1, 3.030, 10445.937, 423.190, 52771.168 24/03/03,01:49:49,06,09,1, 11.9,1,1, 3.030, 10445.942, 423.204, 52771.229 24/03/03,01:49:49,07,09,1, 11.9,1,1, 3.030, 10445.975, 423.217, 52771.178 24/03/03,01:49:49,08,09,1, 11.9,1,1, 3.030, 10445.971, 423.213, 52771.205 24/03/03,01:49:49,09,09,1, 11.9,1,1, 3.030, 10445.972, 423.198, 52771.175 24/03/03,01:49:49,10,09,1, 11.9,1,1, 3.030, 10445.976, 423.206, 52771.180 24/03/03,01:49:49,11,09,1, 11.9,1,1, 3.030, 10445.991, 423.209, 52771.226 24/03/03,01:49:49,12,09,1, 11.9,1,1, 3.030, 10446.008, 423.163, 52771.184 24/03/03,01:49:49,13,09,1, 11.9,1,1, 3.030, 10445.985, 423.156, 52771.190 24/03/03,01:49:49,14,09,1, 11.9,1,1, 3.030, 10446.004, 423.172, 52771.203 24/03/03,01:49:49,15,09,1, 11.9,1,1, 3.030, 10446.017, 423.173, 52771.222 24/03/03,01:49:49,16,09,1, 11.9,1,1, 3.030, 10446.022, 423.205, 52771.247 24/03/03,01:49:49,17,09,1, 11.9,1,1, 3.030, 10445.991, 423.157, 52771.155 24/03/03,01:49:49,18,09,1, 11.9,1,1, 3.030, 10446.004, 423.167, 52771.226 24/03/03,01:49:49,19,09,1, 11.9,1,1, 3.030, 10446.046, 423.163, 52771.233 24/03/03,01:49:50,00,09,1, 11.9,1,1, 3.029, 10446.042, 423.163, 52771.233 24/03/03,01:49:50,01,09,1, 11.9,1,1, 3.029, 10446.017, 423.191, 52771.193 24/03/03,01:49:50,02,09,1, 11.9,1,1, 3.029, 10446.028, 423.153, 52771.222 24/03/03,01:49:50,03,09,1, 11.9,1,1, 3.029, 10446.011, 423.166, 52771.172 24/03/03,01:49:50,04,09,1, 11.9,1,1, 3.029, 10446.039, 423.140, 52771.175 24/03/03,01:49:50,05,09,1, 11.9,1,1, 3.029, 10446.028, 423.172, 52771.180 24/03/03,01:49:50,06,09,1, 11.9,1,1, 3.029, 10446.055, 423.161, 52771.260 24/03/03,01:49:50,07,09,1, 11.9,1,1, 3.029, 10446.036, 423.109, 52771.235 24/03/03,01:49:50,08,09,1, 11.9,1,1, 3.029, 10446.021, 423.134, 52771.137 24/03/03,01:49:50,09,09,1, 11.9,1,1, 3.029, 10446.095, 423.133, 52771.198 24/03/03,01:49:50,10,09,1, 11.9,1,1, 3.029, 10446.052, 423.137, 52771.226 24/03/03,01:49:50,11,09,1, 11.9,1,1, 3.029, 10446.048, 423.108, 52771.192 24/03/03,01:49:50,12,09,1, 11.9,1,1, 3.029, 10446.067, 423.096, 52771.191 24/03/03,01:49:50,13,09,1, 11.9,1,1, 3.029, 10446.034, 423.111, 52771.207 24/03/03,01:49:50,14,09,1, 11.9,1,1, 3.029, 10446.064, 423.124, 52771.220 24/03/03,01:49:50,15,09,1, 11.9,1,1, 3.029, 10446.058, 423.097, 52771.179 24/03/03,01:49:50,16,09,1, 11.9,1,1, 3.029, 10446.044, 423.108, 52771.190 24/03/03,01:49:50,17,09,1, 11.9,1,1, 3.029, 10446.059, 423.110, 52771.230 24/03/03,01:49:50,18,09,1, 11.9,1,1, 3.029, 10446.045, 423.083, 52771.169 24/03/03,01:49:50,19,09,1, 11.9,1,1, 3.029, 10446.038, 423.073, 52771.136 24/03/03,01:49:51,00,10,1, 11.9,1,1, 3.033, 10446.033, 423.073, 52771.136 24/03/03,01:49:51,01,10,1, 11.9,1,1, 3.033, 10446.092, 423.099, 52771.201 24/03/03,01:49:51,02,10,1, 11.9,1,1, 3.033, 10446.073, 423.078, 52771.152 24/03/03,01:49:51,03,10,1, 11.9,1,1, 3.033, 10446.075, 423.094, 52771.175 24/03/03,01:49:51,04,10,1, 11.9,1,1, 3.033, 10446.049, 423.115, 52771.450 24/03/03,01:49:51,05,10,1, 11.9,1,1, 3.033, 10446.101, 423.053, 52771.177 24/03/03,01:49:51,06,10,1, 11.9,1,1, 3.033, 10446.102, 423.050, 52771.111 24/03/03,01:49:51,07,10,1, 11.9,1,1, 3.033, 10446.114, 423.048, 52771.159 24/03/03,01:49:51,08,10,1, 11.9,1,1, 3.033, 10446.096, 423.060, 52771.194 24/03/03,01:49:51,09,10,1, 11.9,1,1, 3.033, 10446.095, 423.040, 52771.202 24/03/03,01:49:51,10,10,1, 11.9,1,1, 3.033, 10446.061, 423.074, 52771.199 24/03/03,01:49:51,11,10,1, 11.9,1,1, 3.033, 10446.087, 423.061, 52771.170 24/03/03,01:49:51,12,10,1, 11.9,1,1, 3.033, 10446.077, 423.060, 52771.125 24/03/03,01:49:51,13,10,1, 11.9,1,1, 3.033, 10446.092, 423.063, 52771.157 24/03/03,01:49:51,14,10,1, 11.9,1,1, 3.033, 10446.079, 423.037, 52771.156 24/03/03,01:49:51,15,10,1, 11.9,1,1, 3.033, 10446.075, 423.042, 52771.153 24/03/03,01:49:51,16,10,1, 11.9,1,1, 3.033, 10446.103, 423.019, 52771.166 24/03/03,01:49:51,17,10,1, 11.9,1,1, 3.033, 10446.106, 423.035, 52771.126 24/03/03,01:49:51,18,10,1, 11.9,1,1, 3.033, 10446.105, 423.036, 52771.145 24/03/03,01:49:51,19,10,1, 11.9,1,1, 3.033, 10446.091, 423.024, 52771.182 24/03/03,01:49:52,00,10,1, 11.8,1,1, 3.029, 10446.084, 423.024, 52771.182 24/03/03,01:49:52,01,10,1, 11.8,1,1, 3.029, 10446.113, 423.001, 52771.102 24/03/03,01:49:52,02,10,1, 11.8,1,1, 3.029, 10446.105, 423.002, 52771.137 24/03/03,01:49:52,03,10,1, 11.8,1,1, 3.029, 10446.112, 422.989, 52771.135 24/03/03,01:49:52,04,10,1, 11.8,1,1, 3.029, 10446.095, 422.973, 52771.112 24/03/03,01:49:52,05,10,1, 11.8,1,1, 3.029, 10446.112, 422.994, 52771.145 24/03/03,01:49:52,06,10,1, 11.8,1,1, 3.029, 10446.100, 422.990, 52771.131 24/03/03,01:49:52,07,10,1, 11.8,1,1, 3.029, 10446.103, 422.961, 52771.099 24/03/03,01:49:52,08,10,1, 11.8,1,1, 3.029, 10446.139, 422.932, 52770.997 24/03/03,01:49:52,09,10,1, 11.8,1,1, 3.029, 10446.129, 422.978, 52771.088 24/03/03,01:49:52,10,10,1, 11.8,1,1, 3.029, 10446.119, 422.959, 52771.076 24/03/03,01:49:52,11,10,1, 11.8,1,1, 3.029, 10446.146, 422.929, 52771.102 24/03/03,01:49:52,12,10,1, 11.8,1,1, 3.029, 10446.137, 422.954, 52771.086 24/03/03,01:49:52,13,10,1, 11.8,1,1, 3.029, 10446.135, 422.945, 52771.120 24/03/03,01:49:52,14,10,1, 11.8,1,1, 3.029, 10446.128, 422.902, 52771.081 24/03/03,01:49:52,15,10,1, 11.8,1,1, 3.029, 10446.156, 422.930, 52771.086 24/03/03,01:49:52,16,10,1, 11.8,1,1, 3.029, 10446.142, 422.885, 52771.086 24/03/03,01:49:52,17,10,1, 11.8,1,1, 3.029, 10446.142, 422.873, 52771.043 24/03/03,01:49:52,18,10,1, 11.8,1,1, 3.029, 10446.150, 422.887, 52771.096 24/03/03,01:49:52,19,10,1, 11.8,1,1, 3.029, 10446.149, 422.882, 52771.109 24/03/03,01:49:53,00,10,1, 11.9,1,1, 3.032, 10446.142, 422.882, 52771.109 24/03/03,01:49:53,01,10,1, 11.9,1,1, 3.032, 10446.167, 422.887, 52771.060 24/03/03,01:49:53,02,10,1, 11.9,1,1, 3.032, 10446.190, 422.855, 52771.043 24/03/03,01:49:53,03,10,1, 11.9,1,1, 3.032, 10446.150, 422.853, 52771.063 24/03/03,01:49:53,04,10,1, 11.9,1,1, 3.032, 10446.160, 422.842, 52771.032 24/03/03,01:49:53,05,10,1, 11.9,1,1, 3.032, 10446.179, 422.838, 52771.086 24/03/03,01:49:53,06,10,1, 11.9,1,1, 3.032, 10446.182, 422.833, 52771.088 24/03/03,01:49:53,07,10,1, 11.9,1,1, 3.032, 10446.179, 422.862, 52771.068 24/03/03,01:49:53,08,10,1, 11.9,1,1, 3.032, 10446.171, 422.822, 52771.073 24/03/03,01:49:53,09,10,1, 11.9,1,1, 3.032, 10446.180, 422.808, 52771.056 24/03/03,01:49:53,10,10,1, 11.9,1,1, 3.032, 10446.173, 422.793, 52771.027 24/03/03,01:49:53,11,10,1, 11.9,1,1, 3.032, 10446.172, 422.778, 52770.996 24/03/03,01:49:53,12,10,1, 11.9,1,1, 3.032, 10446.206, 422.789, 52771.032 24/03/03,01:49:53,13,10,1, 11.9,1,1, 3.032, 10446.213, 422.826, 52771.062 24/03/03,01:49:53,14,10,1, 11.9,1,1, 3.032, 10446.195, 422.789, 52771.054 24/03/03,01:49:53,15,10,1, 11.9,1,1, 3.032, 10446.212, 422.756, 52771.052 24/03/03,01:49:53,16,10,1, 11.9,1,1, 3.032, 10446.217, 422.768, 52771.073 24/03/03,01:49:53,17,10,1, 11.9,1,1, 3.032, 10446.188, 422.741, 52771.058 24/03/03,01:49:53,18,10,1, 11.9,1,1, 3.032, 10446.190, 422.770, 52771.050 24/03/03,01:49:53,19,10,1, 11.9,1,1, 3.032, 10446.205, 422.730, 52771.018 24/03/03,01:49:54,00,10,1, 12.0,1,1, 3.029, 10446.200, 422.730, 52771.018 24/03/03,01:49:54,01,10,1, 12.0,1,1, 3.029, 10446.202, 422.756, 52771.046 24/03/03,01:49:54,02,10,1, 12.0,1,1, 3.029, 10446.189, 422.730, 52771.031 24/03/03,01:49:54,03,10,1, 12.0,1,1, 3.029, 10446.191, 422.728, 52771.037 24/03/03,01:49:54,04,10,1, 12.0,1,1, 3.029, 10446.206, 422.734, 52771.091 24/03/03,01:49:54,05,10,1, 12.0,1,1, 3.029, 10446.221, 422.727, 52771.079 24/03/03,01:49:54,06,10,1, 12.0,1,1, 3.029, 10446.199, 422.710, 52771.019 24/03/03,01:49:54,07,10,1, 12.0,1,1, 3.029, 10446.192, 422.692, 52771.012 24/03/03,01:49:54,08,10,1, 12.0,1,1, 3.029, 10446.198, 422.689, 52771.096 24/03/03,01:49:54,09,10,1, 12.0,1,1, 3.029, 10446.194, 422.680, 52770.968 24/03/03,01:49:54,10,10,1, 12.0,1,1, 3.029, 10446.193, 422.659, 52771.017 24/03/03,01:49:54,11,10,1, 12.0,1,1, 3.029, 10446.219, 422.684, 52771.043 24/03/03,01:49:54,12,10,1, 12.0,1,1, 3.029, 10446.208, 422.665, 52770.995 24/03/03,01:49:54,13,10,1, 12.0,1,1, 3.029, 10446.202, 422.674, 52771.043 24/03/03,01:49:54,14,10,1, 12.0,1,1, 3.029, 10446.209, 422.664, 52771.016 24/03/03,01:49:54,15,10,1, 12.0,1,1, 3.029, 10446.205, 422.676, 52771.049 24/03/03,01:49:54,16,10,1, 12.0,1,1, 3.029, 10446.192, 422.643, 52771.039 24/03/03,01:49:54,17,10,1, 12.0,1,1, 3.029, 10446.235, 422.671, 52771.068 24/03/03,01:49:54,18,10,1, 12.0,1,1, 3.029, 10446.200, 422.633, 52771.030 24/03/03,01:49:54,19,10,1, 12.0,1,1, 3.029, 10446.205, 422.649, 52771.025 24/03/03,01:49:55,00,09,1, 11.9,1,1, 3.033, 10446.200, 422.649, 52771.025 24/03/03,01:49:55,01,09,1, 11.9,1,1, 3.033, 10446.224, 422.603, 52771.015 24/03/03,01:49:55,02,09,1, 11.9,1,1, 3.033, 10446.189, 422.603, 52771.014 24/03/03,01:49:55,03,09,1, 11.9,1,1, 3.033, 10446.222, 422.618, 52770.984 24/03/03,01:49:55,04,09,1, 11.9,1,1, 3.033, 10446.219, 422.600, 52770.970 24/03/03,01:49:55,05,09,1, 11.9,1,1, 3.033, 10446.219, 422.583, 52771.019 24/03/03,01:49:55,06,09,1, 11.9,1,1, 3.033, 10446.214, 422.584, 52770.981 24/03/03,01:49:55,07,09,1, 11.9,1,1, 3.033, 10446.222, 422.582, 52770.992 24/03/03,01:49:55,08,09,1, 11.9,1,1, 3.033, 10446.203, 422.543, 52770.966 24/03/03,01:49:55,09,09,1, 11.9,1,1, 3.033, 10446.195, 422.564, 52770.969 24/03/03,01:49:55,10,09,1, 11.9,1,1, 3.033, 10446.195, 422.551, 52770.935 24/03/03,01:49:55,11,09,1, 11.9,1,1, 3.033, 10446.221, 422.552, 52770.958 24/03/03,01:49:55,12,09,1, 11.9,1,1, 3.033, 10446.207, 422.537, 52770.968 24/03/03,01:49:55,13,09,1, 11.9,1,1, 3.033, 10446.187, 422.498, 52770.925 24/03/03,01:49:55,14,09,1, 11.9,1,1, 3.033, 10446.230, 422.512, 52770.946 24/03/03,01:49:55,15,09,1, 11.9,1,1, 3.033, 10446.218, 422.513, 52770.977 24/03/03,01:49:55,16,09,1, 11.9,1,1, 3.033, 10446.253, 422.474, 52770.876 24/03/03,01:49:55,17,09,1, 11.9,1,1, 3.033, 10446.233, 422.485, 52770.967 24/03/03,01:49:55,18,09,1, 11.9,1,1, 3.033, 10446.207, 422.475, 52770.937 24/03/03,01:49:55,19,09,1, 11.9,1,1, 3.033, 10446.233, 422.447, 52770.921 24/03/03,01:49:56,00,09,1, 11.8,1,1, 3.031, 10446.225, 422.447, 52770.921 24/03/03,01:49:56,01,09,1, 11.8,1,1, 3.031, 10446.219, 422.455, 52770.923 24/03/03,01:49:56,02,09,1, 11.8,1,1, 3.031, 10446.202, 422.435, 52770.954 24/03/03,01:49:56,03,09,1, 11.8,1,1, 3.031, 10446.212, 422.433, 52770.948 24/03/03,01:49:56,04,09,1, 11.8,1,1, 3.031, 10446.228, 422.414, 52770.868 24/03/03,01:49:56,05,09,1, 11.8,1,1, 3.031, 10446.224, 422.421, 52770.897 24/03/03,01:49:56,06,09,1, 11.8,1,1, 3.031, 10446.198, 422.381, 52770.853 24/03/03,01:49:56,07,09,1, 11.8,1,1, 3.031, 10446.212, 422.397, 52770.874 24/03/03,01:49:56,08,09,1, 11.8,1,1, 3.031, 10446.249, 422.369, 52770.805 24/03/03,01:49:56,09,09,1, 11.8,1,1, 3.031, 10446.234, 422.372, 52770.871 24/03/03,01:49:56,10,09,1, 11.8,1,1, 3.031, 10446.209, 422.384, 52770.943 24/03/03,01:49:56,11,09,1, 11.8,1,1, 3.031, 10446.222, 422.358, 52770.869 24/03/03,01:49:56,12,09,1, 11.8,1,1, 3.031, 10446.226, 422.353, 52770.876 24/03/03,01:49:56,13,09,1, 11.8,1,1, 3.031, 10446.224, 422.334, 52770.831 24/03/03,01:49:56,14,09,1, 11.8,1,1, 3.031, 10446.230, 422.310, 52770.836 24/03/03,01:49:56,15,09,1, 11.8,1,1, 3.031, 10446.213, 422.314, 52770.842 24/03/03,01:49:56,16,09,1, 11.8,1,1, 3.031, 10446.232, 422.336, 52770.817 24/03/03,01:49:56,17,09,1, 11.8,1,1, 3.031, 10446.221, 422.306, 52770.833 24/03/03,01:49:56,18,09,1, 11.8,1,1, 3.031, 10446.214, 422.297, 52770.827 24/03/03,01:49:56,19,09,1, 11.8,1,1, 3.031, 10446.235, 422.287, 52770.787 24/03/03,01:49:57,00,10,1, 11.9,1,1, 3.032, 10446.234, 422.287, 52770.787 24/03/03,01:49:57,01,10,1, 11.9,1,1, 3.032, 10446.220, 422.284, 52770.778 24/03/03,01:49:57,02,10,1, 11.9,1,1, 3.032, 10446.209, 422.283, 52770.795 24/03/03,01:49:57,03,10,1, 11.9,1,1, 3.032, 10446.230, 422.249, 52770.797 24/03/03,01:49:57,04,10,1, 11.9,1,1, 3.032, 10446.230, 422.244, 52770.774 24/03/03,01:49:57,05,10,1, 11.9,1,1, 3.032, 10446.205, 422.263, 52770.754 24/03/03,01:49:57,06,10,1, 11.9,1,1, 3.032, 10446.228, 422.241, 52770.769 24/03/03,01:49:57,07,10,1, 11.9,1,1, 3.032, 10446.238, 422.249, 52770.765 24/03/03,01:49:57,08,10,1, 11.9,1,1, 3.032, 10446.224, 422.209, 52770.741 24/03/03,01:49:57,09,10,1, 11.9,1,1, 3.032, 10446.241, 422.224, 52770.745 24/03/03,01:49:57,10,10,1, 11.9,1,1, 3.032, 10446.240, 422.202, 52770.756 24/03/03,01:49:57,11,10,1, 11.9,1,1, 3.032, 10446.211, 422.196, 52770.777 24/03/03,01:49:57,12,10,1, 11.9,1,1, 3.032, 10446.254, 422.218, 52770.737 24/03/03,01:49:57,13,10,1, 11.9,1,1, 3.032, 10446.229, 422.183, 52770.708 24/03/03,01:49:57,14,10,1, 11.9,1,1, 3.032, 10446.246, 422.195, 52770.725 24/03/03,01:49:57,15,10,1, 11.9,1,1, 3.032, 10446.248, 422.166, 52770.764 24/03/03,01:49:57,16,10,1, 11.9,1,1, 3.032, 10446.238, 422.191, 52770.707 24/03/03,01:49:57,17,10,1, 11.9,1,1, 3.032, 10446.231, 422.175, 52770.725 24/03/03,01:49:57,18,10,1, 11.9,1,1, 3.032, 10446.235, 422.163, 52770.684 24/03/03,01:49:57,19,10,1, 11.9,1,1, 3.032, 10446.224, 422.169, 52770.702 24/03/03,01:49:58,00,10,1, 11.9,1,1, 3.030, 10446.217, 422.169, 52770.702 24/03/03,01:49:58,01,10,1, 11.9,1,1, 3.030, 10446.227, 422.140, 52770.685 24/03/03,01:49:58,02,10,1, 11.9,1,1, 3.030, 10446.245, 422.139, 52770.688 24/03/03,01:49:58,03,10,1, 11.9,1,1, 3.030, 10446.245, 422.137, 52770.650 24/03/03,01:49:58,04,10,1, 11.9,1,1, 3.030, 10446.244, 422.131, 52770.691 24/03/03,01:49:58,05,10,1, 11.9,1,1, 3.030, 10446.243, 422.131, 52770.656 24/03/03,01:49:58,06,10,1, 11.9,1,1, 3.030, 10446.226, 422.116, 52770.680 24/03/03,01:49:58,07,10,1, 11.9,1,1, 3.030, 10446.243, 422.094, 52770.655 24/03/03,01:49:58,08,10,1, 11.9,1,1, 3.030, 10446.249, 422.091, 52770.683 24/03/03,01:49:58,09,10,1, 11.9,1,1, 3.030, 10446.212, 422.079, 52770.618 24/03/03,01:49:58,10,10,1, 11.9,1,1, 3.030, 10446.261, 422.077, 52770.640 24/03/03,01:49:58,11,10,1, 11.9,1,1, 3.030, 10446.240, 422.082, 52770.626 24/03/03,01:49:58,12,10,1, 11.9,1,1, 3.030, 10446.248, 422.093, 52770.660 24/03/03,01:49:58,13,10,1, 11.9,1,1, 3.030, 10446.260, 422.092, 52770.660 24/03/03,01:49:58,14,10,1, 11.9,1,1, 3.030, 10446.256, 422.049, 52770.662 24/03/03,01:49:58,15,10,1, 11.9,1,1, 3.030, 10446.257, 422.065, 52770.602 24/03/03,01:49:58,16,10,1, 11.9,1,1, 3.030, 10446.247, 422.068, 52770.624 24/03/03,01:49:58,17,10,1, 11.9,1,1, 3.030, 10446.291, 422.032, 52770.653 24/03/03,01:49:58,18,10,1, 11.9,1,1, 3.030, 10446.288, 422.074, 52770.653 24/03/03,01:49:58,19,10,1, 11.9,1,1, 3.030, 10446.270, 422.042, 52770.593 24/03/03,01:49:59,00,10,1, 11.9,1,1, 3.028, 10446.267, 422.042, 52770.593 24/03/03,01:49:59,01,10,1, 11.9,1,1, 3.028, 10446.275, 422.054, 52770.637 24/03/03,01:49:59,02,10,1, 11.9,1,1, 3.028, 10446.269, 422.006, 52770.582 24/03/03,01:49:59,03,10,1, 11.9,1,1, 3.028, 10446.281, 421.996, 52770.581 24/03/03,01:49:59,04,10,1, 11.9,1,1, 3.028, 10446.293, 421.995, 52770.581 24/03/03,01:49:59,05,10,1, 11.9,1,1, 3.028, 10446.297, 421.978, 52770.607 24/03/03,01:49:59,06,10,1, 11.9,1,1, 3.028, 10446.327, 422.000, 52770.537 24/03/03,01:49:59,07,10,1, 11.9,1,1, 3.028, 10446.301, 421.982, 52770.546 24/03/03,01:49:59,08,10,1, 11.9,1,1, 3.028, 10446.346, 421.979, 52770.627 24/03/03,01:49:59,09,10,1, 11.9,1,1, 3.028, 10446.323, 421.971, 52770.607 24/03/03,01:49:59,10,10,1, 11.9,1,1, 3.028, 10446.313, 421.972, 52770.566 24/03/03,01:49:59,11,10,1, 11.9,1,1, 3.028, 10446.329, 421.967, 52770.554 24/03/03,01:49:59,12,10,1, 11.9,1,1, 3.028, 10446.329, 421.938, 52770.373 24/03/03,01:49:59,13,10,1, 11.9,1,1, 3.028, 10446.321, 421.960, 52770.530 24/03/03,01:49:59,14,10,1, 11.9,1,1, 3.028, 10446.295, 421.940, 52770.541 24/03/03,01:49:59,15,10,1, 11.9,1,1, 3.028, 10446.340, 421.957, 52770.587 24/03/03,01:49:59,16,10,1, 11.9,1,1, 3.028, 10446.326, 421.948, 52770.557 24/03/03,01:49:59,17,10,1, 11.9,1,1, 3.028, 10446.332, 421.949, 52770.544 24/03/03,01:49:59,18,10,1, 11.9,1,1, 3.028, 10446.347, 421.954, 52770.564 24/03/03,01:49:59,19,10,1, 11.9,1,1, 3.028, 10446.359, 421.947, 52770.541 24/03/03,01:50:00,00,10,1, 11.9,1,1, 3.031, 10446.359, 421.947, 52770.541 24/03/03,01:50:00,01,10,1, 11.9,1,1, 3.031, 10446.376, 421.928, 52770.531 24/03/03,01:50:00,02,10,1, 11.9,1,1, 3.031, 10446.395, 421.878, 52770.378 24/03/03,01:50:00,03,10,1, 11.9,1,1, 3.031, 10446.389, 421.871, 52770.354 24/03/03,01:50:00,04,10,1, 11.9,1,1, 3.031, 10446.387, 421.857, 52770.279 24/03/03,01:50:00,05,10,1, 11.9,1,1, 3.031, 10446.385, 421.867, 52770.392 24/03/03,01:50:00,06,10,1, 11.9,1,1, 3.031, 10446.409, 421.893, 52770.384 24/03/03,01:50:00,07,10,1, 11.9,1,1, 3.031, 10446.407, 421.894, 52770.327 24/03/03,01:50:00,08,10,1, 11.9,1,1, 3.031, 10446.399, 421.885, 52770.309 24/03/03,01:50:00,09,10,1, 11.9,1,1, 3.031, 10446.419, 421.916, 52770.353 24/03/03,01:50:00,10,10,1, 11.9,1,1, 3.031, 10446.409, 421.890, 52770.326 24/03/03,01:50:00,11,10,1, 11.9,1,1, 3.031, 10446.430, 421.897, 52770.330 24/03/03,01:50:00,12,10,1, 11.9,1,1, 3.031, 10446.430, 421.893, 52770.336 24/03/03,01:50:00,13,10,1, 11.9,1,1, 3.031, 10446.421, 421.907, 52770.312 24/03/03,01:50:00,14,10,1, 11.9,1,1, 3.031, 10446.425, 421.945, 52770.596 24/03/03,01:50:00,15,10,1, 11.9,1,1, 3.031, 10446.470, 421.921, 52770.330 24/03/03,01:50:00,16,10,1, 11.9,1,1, 3.031, 10446.463, 421.945, 52770.294 24/03/03,01:50:00,17,10,1, 11.9,1,1, 3.031, 10446.458, 421.932, 52770.308 24/03/03,01:50:00,18,10,1, 11.9,1,1, 3.031, 10446.470, 421.975, 52770.329 24/03/03,01:50:00,19,10,1, 11.9,1,1, 3.031, 10446.445, 421.947, 52770.287 24/03/03,01:50:01,00,10,1, 11.9,1,1, 3.032, 10446.442, 421.947, 52770.287 24/03/03,01:50:01,01,10,1, 11.9,1,1, 3.032, 10446.475, 421.988, 52770.351 24/03/03,01:50:01,02,10,1, 11.9,1,1, 3.032, 10446.464, 421.978, 52770.322 24/03/03,01:50:01,03,10,1, 11.9,1,1, 3.032, 10446.474, 421.995, 52770.308 24/03/03,01:50:01,04,10,1, 11.9,1,1, 3.032, 10446.463, 422.026, 52770.342 24/03/03,01:50:01,05,10,1, 11.9,1,1, 3.032, 10446.467, 422.015, 52770.297 24/03/03,01:50:01,06,10,1, 11.9,1,1, 3.032, 10446.491, 422.036, 52770.310 24/03/03,01:50:01,07,10,1, 11.9,1,1, 3.032, 10446.504, 422.087, 52770.361 24/03/03,01:50:01,08,10,1, 11.9,1,1, 3.032, 10446.496, 422.077, 52770.345 24/03/03,01:50:01,09,10,1, 11.9,1,1, 3.032, 10446.505, 422.072, 52770.294 24/03/03,01:50:01,10,10,1, 11.9,1,1, 3.032, 10446.518, 422.089, 52770.298 24/03/03,01:50:01,11,10,1, 11.9,1,1, 3.032, 10446.510, 422.096, 52770.262 24/03/03,01:50:01,12,10,1, 11.9,1,1, 3.032, 10446.507, 422.108, 52770.269 24/03/03,01:50:01,13,10,1, 11.9,1,1, 3.032, 10446.526, 422.139, 52770.343 24/03/03,01:50:01,14,10,1, 11.9,1,1, 3.032, 10446.521, 422.129, 52770.270 24/03/03,01:50:01,15,10,1, 11.9,1,1, 3.032, 10446.541, 422.172, 52770.249 24/03/03,01:50:01,16,10,1, 11.9,1,1, 3.032, 10446.531, 422.216, 52770.297 24/03/03,01:50:01,17,10,1, 11.9,1,1, 3.032, 10446.542, 422.241, 52770.341 24/03/03,01:50:01,18,10,1, 11.9,1,1, 3.032, 10446.585, 422.219, 52770.142 24/03/03,01:50:01,19,10,1, 11.9,1,1, 3.032, 10446.572, 422.279, 52770.247 24/03/03,01:50:02,00,10,1, 11.9,1,1, 3.029, 10446.568, 422.279, 52770.247 24/03/03,01:50:02,01,10,1, 11.9,1,1, 3.029, 10446.579, 422.279, 52770.289 24/03/03,01:50:02,02,10,1, 11.9,1,1, 3.029, 10446.583, 422.304, 52770.311 24/03/03,01:50:02,03,10,1, 11.9,1,1, 3.029, 10446.579, 422.331, 52770.289 24/03/03,01:50:02,04,10,1, 11.9,1,1, 3.029, 10446.609, 422.360, 52770.297 24/03/03,01:50:02,05,10,1, 11.9,1,1, 3.029, 10446.630, 422.371, 52770.296 24/03/03,01:50:02,06,10,1, 11.9,1,1, 3.029, 10446.605, 422.392, 52770.318 24/03/03,01:50:02,07,10,1, 11.9,1,1, 3.029, 10446.624, 422.431, 52770.330 24/03/03,01:50:02,08,10,1, 11.9,1,1, 3.029, 10446.646, 422.421, 52770.316 24/03/03,01:50:02,09,10,1, 11.9,1,1, 3.029, 10446.643, 422.480, 52770.309 24/03/03,01:50:02,10,10,1, 11.9,1,1, 3.029, 10446.673, 422.496, 52770.432 24/03/03,01:50:02,11,10,1, 11.9,1,1, 3.029, 10446.633, 422.490, 52770.282 24/03/03,01:50:02,12,10,1, 11.9,1,1, 3.029, 10446.670, 422.524, 52770.276 24/03/03,01:50:02,13,10,1, 11.9,1,1, 3.029, 10446.658, 422.543, 52770.342 24/03/03,01:50:02,14,10,1, 11.9,1,1, 3.029, 10446.687, 422.573, 52770.333 24/03/03,01:50:02,15,10,1, 11.9,1,1, 3.029, 10446.691, 422.586, 52770.320 24/03/03,01:50:02,16,10,1, 11.9,1,1, 3.029, 10446.701, 422.579, 52770.233 24/03/03,01:50:02,17,10,1, 11.9,1,1, 3.029, 10446.709, 422.606, 52770.233 24/03/03,01:50:02,18,10,1, 11.9,1,1, 3.029, 10446.731, 422.618, 52770.288 24/03/03,01:50:02,19,10,1, 11.9,1,1, 3.029, 10446.742, 422.642, 52770.272 24/03/03,01:50:03,00,10,1, 11.9,1,1, 3.033, 10446.734, 422.642, 52770.272 24/03/03,01:50:03,01,10,1, 11.9,1,1, 3.033, 10446.782, 422.708, 52770.311 24/03/03,01:50:03,02,10,1, 11.9,1,1, 3.033, 10446.762, 422.726, 52770.299 24/03/03,01:50:03,03,10,1, 11.9,1,1, 3.033, 10446.777, 422.730, 52770.280 24/03/03,01:50:03,04,10,1, 11.9,1,1, 3.033, 10446.791, 422.738, 52770.235 24/03/03,01:50:03,05,10,1, 11.9,1,1, 3.033, 10446.802, 422.733, 52770.234 24/03/03,01:50:03,06,10,1, 11.9,1,1, 3.033, 10446.834, 422.750, 52770.276 24/03/03,01:50:03,07,10,1, 11.9,1,1, 3.033, 10446.850, 422.764, 52770.263 24/03/03,01:50:03,08,10,1, 11.9,1,1, 3.033, 10446.858, 422.789, 52770.335 24/03/03,01:50:03,09,10,1, 11.9,1,1, 3.033, 10446.898, 422.802, 52770.313 24/03/03,01:50:03,10,10,1, 11.9,1,1, 3.033, 10446.912, 422.846, 52770.367 24/03/03,01:50:03,11,10,1, 11.9,1,1, 3.033, 10446.941, 422.847, 52770.262 24/03/03,01:50:03,12,10,1, 11.9,1,1, 3.033, 10446.915, 422.845, 52770.300 24/03/03,01:50:03,13,10,1, 11.9,1,1, 3.033, 10446.960, 422.889, 52770.259 24/03/03,01:50:03,14,10,1, 11.9,1,1, 3.033, 10446.965, 422.913, 52770.295 24/03/03,01:50:03,15,10,1, 11.9,1,1, 3.033, 10446.971, 422.882, 52770.305 24/03/03,01:50:03,16,10,1, 11.9,1,1, 3.033, 10446.994, 422.923, 52770.292 24/03/03,01:50:03,17,10,1, 11.9,1,1, 3.033, 10446.982, 422.910, 52770.299 24/03/03,01:50:03,18,10,1, 11.9,1,1, 3.033, 10447.020, 422.913, 52770.223 24/03/03,01:50:03,19,10,1, 11.9,1,1, 3.033, 10447.024, 422.919, 52770.347 24/03/03,01:50:04,00,10,1, 11.9,1,1, 3.034, 10447.018, 422.919, 52770.347 24/03/03,01:50:04,01,10,1, 11.9,1,1, 3.034, 10447.087, 422.917, 52770.234 24/03/03,01:50:04,02,10,1, 11.9,1,1, 3.034, 10447.098, 422.980, 52770.329 24/03/03,01:50:04,03,10,1, 11.9,1,1, 3.034, 10447.088, 422.983, 52770.318 24/03/03,01:50:04,04,10,1, 11.9,1,1, 3.034, 10447.092, 422.995, 52770.285 24/03/03,01:50:04,05,10,1, 11.9,1,1, 3.034, 10447.129, 422.987, 52770.277 24/03/03,01:50:04,06,10,1, 11.9,1,1, 3.034, 10447.135, 422.987, 52770.285 24/03/03,01:50:04,07,10,1, 11.9,1,1, 3.034, 10447.151, 422.972, 52770.255 24/03/03,01:50:04,08,10,1, 11.9,1,1, 3.034, 10447.187, 422.995, 52770.250 24/03/03,01:50:04,09,10,1, 11.9,1,1, 3.034, 10447.198, 423.027, 52770.291 24/03/03,01:50:04,10,10,1, 11.9,1,1, 3.034, 10447.220, 423.012, 52770.270 24/03/03,01:50:04,11,10,1, 11.9,1,1, 3.034, 10447.216, 422.989, 52770.239 24/03/03,01:50:04,12,10,1, 11.9,1,1, 3.034, 10447.244, 423.028, 52770.276 24/03/03,01:50:04,13,10,1, 11.9,1,1, 3.034, 10447.234, 422.997, 52770.182 24/03/03,01:50:04,14,10,1, 11.9,1,1, 3.034, 10447.250, 423.020, 52770.291 24/03/03,01:50:04,15,10,1, 11.9,1,1, 3.034, 10447.289, 423.033, 52770.204 24/03/03,01:50:04,16,10,1, 11.9,1,1, 3.034, 10447.287, 423.013, 52770.201 24/03/03,01:50:04,17,10,1, 11.9,1,1, 3.034, 10447.293, 423.009, 52770.223 24/03/03,01:50:04,18,10,1, 11.9,1,1, 3.034, 10447.322, 423.012, 52770.197 24/03/03,01:50:04,19,10,1, 11.9,1,1, 3.034, 10447.312, 423.030, 52770.160 24/03/03,01:50:05,00,10,1, 11.9,1,1, 3.031, 10447.310, 423.030, 52770.160 24/03/03,01:50:05,01,10,1, 11.9,1,1, 3.031, 10447.383, 422.999, 52770.199 24/03/03,01:50:05,02,10,1, 11.9,1,1, 3.031, 10447.384, 423.030, 52770.183 24/03/03,01:50:05,03,10,1, 11.9,1,1, 3.031, 10447.375, 423.026, 52770.204 24/03/03,01:50:05,04,10,1, 11.9,1,1, 3.031, 10447.419, 423.006, 52770.173 24/03/03,01:50:05,05,10,1, 11.9,1,1, 3.031, 10447.410, 423.019, 52770.202 24/03/03,01:50:05,06,10,1, 11.9,1,1, 3.031, 10447.426, 423.024, 52770.212 24/03/03,01:50:05,07,10,1, 11.9,1,1, 3.031, 10447.439, 423.023, 52770.203 24/03/03,01:50:05,08,10,1, 11.9,1,1, 3.031, 10447.435, 423.028, 52770.222 24/03/03,01:50:05,09,10,1, 11.9,1,1, 3.031, 10447.467, 423.018, 52770.220 24/03/03,01:50:05,10,10,1, 11.9,1,1, 3.031, 10447.482, 423.045, 52770.220 24/03/03,01:50:05,11,10,1, 11.9,1,1, 3.031, 10447.490, 423.025, 52770.201 24/03/03,01:50:05,12,10,1, 11.9,1,1, 3.031, 10447.497, 423.036, 52770.171 24/03/03,01:50:05,13,10,1, 11.9,1,1, 3.031, 10447.517, 423.020, 52770.251 24/03/03,01:50:05,14,10,1, 11.9,1,1, 3.031, 10447.512, 423.005, 52770.192 24/03/03,01:50:05,15,10,1, 11.9,1,1, 3.031, 10447.526, 423.030, 52770.245 24/03/03,01:50:05,16,10,1, 11.9,1,1, 3.031, 10447.526, 423.020, 52770.121 24/03/03,01:50:05,17,10,1, 11.9,1,1, 3.031, 10447.534, 423.017, 52770.220 24/03/03,01:50:05,18,10,1, 11.9,1,1, 3.031, 10447.559, 423.039, 52770.142 24/03/03,01:50:05,19,10,1, 11.9,1,1, 3.031, 10447.558, 422.992, 52770.147 24/03/03,01:50:06,00,10,1, 11.9,1,1, 3.029, 10447.552, 422.992, 52770.147 24/03/03,01:50:06,01,10,1, 11.9,1,1, 3.029, 10447.599, 423.023, 52770.132 24/03/03,01:50:06,02,10,1, 11.9,1,1, 3.029, 10447.625, 423.008, 52770.114 24/03/03,01:50:06,03,10,1, 11.9,1,1, 3.029, 10447.580, 423.002, 52770.111 24/03/03,01:50:06,04,10,1, 11.9,1,1, 3.029, 10447.595, 422.995, 52770.262 24/03/03,01:50:06,05,10,1, 11.9,1,1, 3.029, 10447.633, 422.986, 52770.123 24/03/03,01:50:06,06,10,1, 11.9,1,1, 3.029, 10447.627, 423.010, 52770.112 24/03/03,01:50:06,07,10,1, 11.9,1,1, 3.029, 10447.614, 422.958, 52770.056 24/03/03,01:50:06,08,10,1, 11.9,1,1, 3.029, 10447.615, 422.998, 52770.247 24/03/03,01:50:06,09,10,1, 11.9,1,1, 3.029, 10447.619, 422.993, 52770.201 24/03/03,01:50:06,10,10,1, 11.9,1,1, 3.029, 10447.626, 422.969, 52770.113 24/03/03,01:50:06,11,10,1, 11.9,1,1, 3.029, 10447.641, 422.953, 52770.095 24/03/03,01:50:06,12,10,1, 11.9,1,1, 3.029, 10447.638, 422.955, 52770.182 24/03/03,01:50:06,13,10,1, 11.9,1,1, 3.029, 10447.659, 422.981, 52770.146 24/03/03,01:50:06,14,10,1, 11.9,1,1, 3.029, 10447.645, 422.986, 52770.164 24/03/03,01:50:06,15,10,1, 11.9,1,1, 3.029, 10447.624, 422.988, 52770.174 24/03/03,01:50:06,16,10,1, 11.9,1,1, 3.029, 10447.647, 422.973, 52770.152 24/03/03,01:50:06,17,10,1, 11.9,1,1, 3.029, 10447.691, 422.958, 52769.963 24/03/03,01:50:06,18,10,1, 11.9,1,1, 3.029, 10447.668, 422.935, 52770.070 24/03/03,01:50:06,19,10,1, 11.9,1,1, 3.029, 10447.683, 422.942, 52770.122 24/03/03,01:50:07,00,10,1, 11.8,1,1, 3.029, 10447.677, 422.942, 52770.122 24/03/03,01:50:07,01,10,1, 11.8,1,1, 3.029, 10447.639, 422.956, 52770.159 24/03/03,01:50:07,02,10,1, 11.8,1,1, 3.029, 10447.666, 422.955, 52770.165 24/03/03,01:50:07,03,10,1, 11.8,1,1, 3.029, 10447.657, 422.952, 52770.178 24/03/03,01:50:07,04,10,1, 11.8,1,1, 3.029, 10447.679, 422.928, 52770.109 24/03/03,01:50:07,05,10,1, 11.8,1,1, 3.029, 10447.646, 422.952, 52770.113 24/03/03,01:50:07,06,10,1, 11.8,1,1, 3.029, 10447.653, 422.938, 52770.218 24/03/03,01:50:07,07,10,1, 11.8,1,1, 3.029, 10447.642, 422.915, 52770.104 24/03/03,01:50:07,08,10,1, 11.8,1,1, 3.029, 10447.633, 422.919, 52770.111 24/03/03,01:50:07,09,10,1, 11.8,1,1, 3.029, 10447.662, 422.925, 52770.180 24/03/03,01:50:07,10,10,1, 11.8,1,1, 3.029, 10447.650, 422.864, 52770.064 24/03/03,01:50:07,11,10,1, 11.8,1,1, 3.029, 10447.654, 422.884, 52770.159 24/03/03,01:50:07,12,10,1, 11.8,1,1, 3.029, 10447.652, 422.871, 52770.078 24/03/03,01:50:07,13,10,1, 11.8,1,1, 3.029, 10447.634, 422.854, 52770.112 24/03/03,01:50:07,14,10,1, 11.8,1,1, 3.029, 10447.653, 422.863, 52770.031 24/03/03,01:50:07,15,10,1, 11.8,1,1, 3.029, 10447.657, 422.859, 52770.063 24/03/03,01:50:07,16,10,1, 11.8,1,1, 3.029, 10447.664, 422.879, 52770.121 24/03/03,01:50:07,17,10,1, 11.8,1,1, 3.029, 10447.680, 422.858, 52770.058 24/03/03,01:50:07,18,10,1, 11.8,1,1, 3.029, 10447.668, 422.868, 52770.175 24/03/03,01:50:07,19,10,1, 11.8,1,1, 3.029, 10447.657, 422.869, 52770.125 24/03/03,01:50:08,00,10,1, 11.9,1,1, 3.032, 10447.652, 422.869, 52770.125 24/03/03,01:50:08,01,10,1, 11.9,1,1, 3.032, 10447.670, 422.840, 52770.054 24/03/03,01:50:08,02,10,1, 11.9,1,1, 3.032, 10447.670, 422.838, 52770.077 24/03/03,01:50:08,03,10,1, 11.9,1,1, 3.032, 10447.623, 422.810, 52770.030 24/03/03,01:50:08,04,10,1, 11.9,1,1, 3.032, 10447.651, 422.838, 52770.138 24/03/03,01:50:08,05,10,1, 11.9,1,1, 3.032, 10447.648, 422.841, 52770.087 24/03/03,01:50:08,06,10,1, 11.9,1,1, 3.032, 10447.635, 422.792, 52770.056 24/03/03,01:50:08,07,10,1, 11.9,1,1, 3.032, 10447.672, 422.804, 52770.064 24/03/03,01:50:08,08,10,1, 11.9,1,1, 3.032, 10447.636, 422.817, 52770.001 24/03/03,01:50:08,09,10,1, 11.9,1,1, 3.032, 10447.653, 422.814, 52770.143 24/03/03,01:50:08,10,10,1, 11.9,1,1, 3.032, 10447.623, 422.785, 52770.175 24/03/03,01:50:08,11,10,1, 11.9,1,1, 3.032, 10447.657, 422.745, 52770.047 24/03/03,01:50:08,12,10,1, 11.9,1,1, 3.032, 10447.638, 422.799, 52770.030 24/03/03,01:50:08,13,10,1, 11.9,1,1, 3.032, 10447.623, 422.792, 52770.115 24/03/03,01:50:08,14,10,1, 11.9,1,1, 3.032, 10447.628, 422.783, 52769.988 24/03/03,01:50:08,15,10,1, 11.9,1,1, 3.032, 10447.631, 422.794, 52770.156 24/03/03,01:50:08,16,10,1, 11.9,1,1, 3.032, 10447.606, 422.776, 52770.042 24/03/03,01:50:08,17,10,1, 11.9,1,1, 3.032, 10447.616, 422.770, 52770.094 24/03/03,01:50:08,18,10,1, 11.9,1,1, 3.032, 10447.627, 422.766, 52770.112 24/03/03,01:50:08,19,10,1, 11.9,1,1, 3.032, 10447.591, 422.748, 52770.079 24/03/03,01:50:09,00,10,1, 11.9,1,1, 3.030, 10447.586, 422.748, 52770.079 24/03/03,01:50:09,01,10,1, 11.9,1,1, 3.030, 10447.622, 422.785, 52770.096 24/03/03,01:50:09,02,10,1, 11.9,1,1, 3.030, 10447.613, 422.766, 52770.073 24/03/03,01:50:09,03,10,1, 11.9,1,1, 3.030, 10447.612, 422.763, 52770.024 24/03/03,01:50:09,04,10,1, 11.9,1,1, 3.030, 10447.584, 422.758, 52770.062 24/03/03,01:50:09,05,10,1, 11.9,1,1, 3.030, 10447.588, 422.773, 52770.033 24/03/03,01:50:09,06,10,1, 11.9,1,1, 3.030, 10447.602, 422.734, 52770.005 24/03/03,01:50:09,07,10,1, 11.9,1,1, 3.030, 10447.585, 422.779, 52770.082 24/03/03,01:50:09,08,10,1, 11.9,1,1, 3.030, 10447.550, 422.782, 52770.004 24/03/03,01:50:09,09,10,1, 11.9,1,1, 3.030, 10447.576, 422.792, 52770.070 24/03/03,01:50:09,10,10,1, 11.9,1,1, 3.030, 10447.571, 422.719, 52770.052 24/03/03,01:50:09,11,10,1, 11.9,1,1, 3.030, 10447.552, 422.746, 52770.063 24/03/03,01:50:09,12,10,1, 11.9,1,1, 3.030, 10447.558, 422.732, 52769.996 24/03/03,01:50:09,13,10,1, 11.9,1,1, 3.030, 10447.569, 422.761, 52770.033 24/03/03,01:50:09,14,10,1, 11.9,1,1, 3.030, 10447.544, 422.716, 52770.015 24/03/03,01:50:09,15,10,1, 11.9,1,1, 3.030, 10447.551, 422.724, 52770.003 24/03/03,01:50:09,16,10,1, 11.9,1,1, 3.030, 10447.547, 422.738, 52770.015 24/03/03,01:50:09,17,10,1, 11.9,1,1, 3.030, 10447.518, 422.709, 52770.031 24/03/03,01:50:09,18,10,1, 11.9,1,1, 3.030, 10447.549, 422.728, 52770.052 24/03/03,01:50:09,19,10,1, 11.9,1,1, 3.030, 10447.559, 422.703, 52770.037 24/03/03,01:50:10,00,10,1, 11.9,1,1, 3.031, 10447.552, 422.703, 52770.037 24/03/03,01:50:10,01,10,1, 11.9,1,1, 3.031, 10447.514, 422.689, 52770.058 24/03/03,01:50:10,02,10,1, 11.9,1,1, 3.031, 10447.536, 422.713, 52770.084 24/03/03,01:50:10,03,10,1, 11.9,1,1, 3.031, 10447.499, 422.680, 52770.066 24/03/03,01:50:10,04,10,1, 11.9,1,1, 3.031, 10447.514, 422.716, 52770.089 24/03/03,01:50:10,05,10,1, 11.9,1,1, 3.031, 10447.482, 422.695, 52770.056 24/03/03,01:50:10,06,10,1, 11.9,1,1, 3.031, 10447.494, 422.694, 52770.087 24/03/03,01:50:10,07,10,1, 11.9,1,1, 3.031, 10447.489, 422.673, 52770.034 24/03/03,01:50:10,08,10,1, 11.9,1,1, 3.031, 10447.493, 422.670, 52770.085 24/03/03,01:50:10,09,10,1, 11.9,1,1, 3.031, 10447.488, 422.686, 52770.053 24/03/03,01:50:10,10,10,1, 11.9,1,1, 3.031, 10447.470, 422.688, 52770.050 24/03/03,01:50:10,11,10,1, 11.9,1,1, 3.031, 10447.478, 422.686, 52770.040 24/03/03,01:50:10,12,10,1, 11.9,1,1, 3.031, 10447.467, 422.690, 52770.043 24/03/03,01:50:10,13,10,1, 11.9,1,1, 3.031, 10447.444, 422.673, 52770.044 24/03/03,01:50:10,14,10,1, 11.9,1,1, 3.031, 10447.472, 422.683, 52770.025 24/03/03,01:50:10,15,10,1, 11.9,1,1, 3.031, 10447.476, 422.678, 52770.043 24/03/03,01:50:10,16,10,1, 11.9,1,1, 3.031, 10447.417, 422.671, 52769.961 24/03/03,01:50:10,17,10,1, 11.9,1,1, 3.031, 10447.463, 422.654, 52770.045 24/03/03,01:50:10,18,10,1, 11.9,1,1, 3.031, 10447.434, 422.668, 52770.025 24/03/03,01:50:10,19,10,1, 11.9,1,1, 3.031, 10447.434, 422.670, 52770.006 24/03/03,01:50:11,00,10,1, 11.9,1,1, 3.032, 10447.427, 422.670, 52770.006 24/03/03,01:50:11,01,10,1, 11.9,1,1, 3.032, 10447.437, 422.676, 52770.075 24/03/03,01:50:11,02,10,1, 11.9,1,1, 3.032, 10447.432, 422.663, 52770.073 24/03/03,01:50:11,03,10,1, 11.9,1,1, 3.032, 10447.422, 422.684, 52770.065 24/03/03,01:50:11,04,10,1, 11.9,1,1, 3.032, 10447.398, 422.659, 52770.062 24/03/03,01:50:11,05,10,1, 11.9,1,1, 3.032, 10447.394, 422.612, 52769.990 24/03/03,01:50:11,06,10,1, 11.9,1,1, 3.032, 10447.411, 422.681, 52770.068 24/03/03,01:50:11,07,10,1, 11.9,1,1, 3.032, 10447.388, 422.602, 52769.996 24/03/03,01:50:11,08,10,1, 11.9,1,1, 3.032, 10447.417, 422.640, 52770.025 24/03/03,01:50:11,09,10,1, 11.9,1,1, 3.032, 10447.389, 422.639, 52769.993 24/03/03,01:50:11,10,10,1, 11.9,1,1, 3.032, 10447.396, 422.620, 52769.981 24/03/03,01:50:11,11,10,1, 11.9,1,1, 3.032, 10447.406, 422.663, 52770.035 24/03/03,01:50:11,12,10,1, 11.9,1,1, 3.032, 10447.387, 422.663, 52770.024 24/03/03,01:50:11,13,10,1, 11.9,1,1, 3.032, 10447.370, 422.636, 52770.014 24/03/03,01:50:11,14,10,1, 11.9,1,1, 3.032, 10447.371, 422.646, 52770.023 24/03/03,01:50:11,15,10,1, 11.9,1,1, 3.032, 10447.383, 422.604, 52770.002 24/03/03,01:50:11,16,10,1, 11.9,1,1, 3.032, 10447.368, 422.631, 52769.991 24/03/03,01:50:11,17,10,1, 11.9,1,1, 3.032, 10447.380, 422.687, 52770.021 24/03/03,01:50:11,18,10,1, 11.9,1,1, 3.032, 10447.352, 422.614, 52769.973 24/03/03,01:50:11,19,10,1, 11.9,1,1, 3.032, 10447.369, 422.619, 52770.006 24/03/03,01:50:12,00,10,1, 11.9,1,1, 3.030, 10447.369, 422.619, 52770.006 24/03/03,01:50:12,01,10,1, 11.9,1,1, 3.030, 10447.368, 422.649, 52770.022 24/03/03,01:50:12,02,10,1, 11.9,1,1, 3.030, 10447.361, 422.613, 52769.987 24/03/03,01:50:12,03,10,1, 11.9,1,1, 3.030, 10447.346, 422.616, 52770.045 24/03/03,01:50:12,04,10,1, 11.9,1,1, 3.030, 10447.333, 422.633, 52770.025 24/03/03,01:50:12,05,10,1, 11.9,1,1, 3.030, 10447.343, 422.606, 52770.028 24/03/03,01:50:12,06,10,1, 11.9,1,1, 3.030, 10447.337, 422.643, 52770.008 24/03/03,01:50:12,07,10,1, 11.9,1,1, 3.030, 10447.339, 422.630, 52770.000 24/03/03,01:50:12,08,10,1, 11.9,1,1, 3.030, 10447.312, 422.612, 52769.977 24/03/03,01:50:12,09,10,1, 11.9,1,1, 3.030, 10447.324, 422.637, 52770.015 24/03/03,01:50:12,10,10,1, 11.9,1,1, 3.030, 10447.319, 422.627, 52770.001 24/03/03,01:50:12,11,10,1, 11.9,1,1, 3.030, 10447.342, 422.642, 52769.970 24/03/03,01:50:12,12,10,1, 11.9,1,1, 3.030, 10447.287, 422.621, 52769.960 24/03/03,01:50:12,13,10,1, 11.9,1,1, 3.030, 10447.297, 422.599, 52769.992 24/03/03,01:50:12,14,10,1, 11.9,1,1, 3.030, 10447.304, 422.620, 52769.986 24/03/03,01:50:12,15,10,1, 11.9,1,1, 3.030, 10447.296, 422.629, 52770.013 24/03/03,01:50:12,16,10,1, 11.9,1,1, 3.030, 10447.313, 422.642, 52769.998 24/03/03,01:50:12,17,10,1, 11.9,1,1, 3.030, 10447.324, 422.622, 52769.964 24/03/03,01:50:12,18,10,1, 11.9,1,1, 3.030, 10447.305, 422.605, 52769.964 24/03/03,01:50:12,19,10,1, 11.9,1,1, 3.030, 10447.291, 422.625, 52769.970 24/03/03,01:50:13,00,10,1, 11.9,1,1, 3.029, 10447.285, 422.625, 52769.970 24/03/03,01:50:13,01,10,1, 11.9,1,1, 3.029, 10447.346, 422.616, 52770.002 24/03/03,01:50:13,02,10,1, 11.9,1,1, 3.029, 10447.304, 422.596, 52769.956 24/03/03,01:50:13,03,10,1, 11.9,1,1, 3.029, 10447.270, 422.602, 52769.866 24/03/03,01:50:13,04,10,1, 11.9,1,1, 3.029, 10447.304, 422.590, 52769.930 24/03/03,01:50:13,05,10,1, 11.9,1,1, 3.029, 10447.284, 422.607, 52769.985 24/03/03,01:50:13,06,10,1, 11.9,1,1, 3.029, 10447.305, 422.631, 52770.015 24/03/03,01:50:13,07,10,1, 11.9,1,1, 3.029, 10447.311, 422.614, 52770.042 24/03/03,01:50:13,08,10,1, 11.9,1,1, 3.029, 10447.271, 422.608, 52770.019 24/03/03,01:50:13,09,10,1, 11.9,1,1, 3.029, 10447.303, 422.602, 52770.003 24/03/03,01:50:13,10,10,1, 11.9,1,1, 3.029, 10447.326, 422.609, 52770.010 24/03/03,01:50:13,11,10,1, 11.9,1,1, 3.029, 10447.279, 422.598, 52770.003 24/03/03,01:50:13,12,10,1, 11.9,1,1, 3.029, 10447.282, 422.617, 52769.989 24/03/03,01:50:13,13,10,1, 11.9,1,1, 3.029, 10447.298, 422.616, 52770.009 24/03/03,01:50:13,14,10,1, 11.9,1,1, 3.029, 10447.293, 422.586, 52770.016 24/03/03,01:50:13,15,10,1, 11.9,1,1, 3.029, 10447.278, 422.574, 52769.975 24/03/03,01:50:13,16,10,1, 11.9,1,1, 3.029, 10447.300, 422.601, 52770.009 24/03/03,01:50:13,17,10,1, 11.9,1,1, 3.029, 10447.270, 422.550, 52769.987 24/03/03,01:50:13,18,10,1, 11.9,1,1, 3.029, 10447.286, 422.573, 52770.034 24/03/03,01:50:13,19,10,1, 11.9,1,1, 3.029, 10447.274, 422.558, 52769.988 24/03/03,01:50:14,00,10,1, 11.9,1,1, 3.030, 10447.268, 422.558, 52769.988 24/03/03,01:50:14,01,10,1, 11.9,1,1, 3.030, 10447.248, 422.582, 52769.985 24/03/03,01:50:14,02,10,1, 11.9,1,1, 3.030, 10447.243, 422.588, 52769.974 24/03/03,01:50:14,03,10,1, 11.9,1,1, 3.030, 10447.241, 422.543, 52769.941 24/03/03,01:50:14,04,10,1, 11.9,1,1, 3.030, 10447.247, 422.567, 52769.952 24/03/03,01:50:14,05,10,1, 11.9,1,1, 3.030, 10447.246, 422.559, 52769.935 24/03/03,01:50:14,06,10,1, 11.9,1,1, 3.030, 10447.247, 422.544, 52769.955 24/03/03,01:50:14,07,10,1, 11.9,1,1, 3.030, 10447.239, 422.592, 52769.947 24/03/03,01:50:14,08,10,1, 11.9,1,1, 3.030, 10447.236, 422.585, 52769.964 24/03/03,01:50:14,09,10,1, 11.9,1,1, 3.030, 10447.209, 422.561, 52769.898 24/03/03,01:50:14,10,10,1, 11.9,1,1, 3.030, 10447.234, 422.567, 52769.918 24/03/03,01:50:14,11,10,1, 11.9,1,1, 3.030, 10447.227, 422.544, 52769.967 24/03/03,01:50:14,12,10,1, 11.9,1,1, 3.030, 10447.224, 422.579, 52769.920 24/03/03,01:50:14,13,10,1, 11.9,1,1, 3.030, 10447.214, 422.607, 52770.042 24/03/03,01:50:14,14,10,1, 11.9,1,1, 3.030, 10447.191, 422.576, 52769.972 24/03/03,01:50:14,15,10,1, 11.9,1,1, 3.030, 10447.203, 422.618, 52770.002 24/03/03,01:50:14,16,10,1, 11.9,1,1, 3.030, 10447.189, 422.621, 52769.946 24/03/03,01:50:14,17,10,1, 11.9,1,1, 3.030, 10447.179, 422.609, 52769.886 24/03/03,01:50:14,18,10,1, 11.9,1,1, 3.030, 10447.180, 422.587, 52769.974 24/03/03,01:50:14,19,10,1, 11.9,1,1, 3.030, 10447.198, 422.588, 52769.880 24/03/03,01:50:15,00,10,1, 11.9,1,1, 3.028, 10447.193, 422.588, 52769.880 24/03/03,01:50:15,01,10,1, 11.9,1,1, 3.028, 10447.173, 422.579, 52769.905 24/03/03,01:50:15,02,10,1, 11.9,1,1, 3.028, 10447.164, 422.617, 52769.928 24/03/03,01:50:15,03,10,1, 11.9,1,1, 3.028, 10447.156, 422.628, 52769.879 24/03/03,01:50:15,04,10,1, 11.9,1,1, 3.028, 10447.183, 422.623, 52769.914 24/03/03,01:50:15,05,10,1, 11.9,1,1, 3.028, 10447.150, 422.679, 52769.905 24/03/03,01:50:15,06,10,1, 11.9,1,1, 3.028, 10447.151, 422.675, 52769.917 24/03/03,01:50:15,07,10,1, 11.9,1,1, 3.028, 10447.132, 422.661, 52769.915 24/03/03,01:50:15,08,10,1, 11.9,1,1, 3.028, 10447.133, 422.699, 52769.901 24/03/03,01:50:15,09,10,1, 11.9,1,1, 3.028, 10447.145, 422.691, 52769.884 24/03/03,01:50:15,10,10,1, 11.9,1,1, 3.028, 10447.113, 422.714, 52769.870 24/03/03,01:50:15,11,10,1, 11.9,1,1, 3.028, 10447.119, 422.725, 52769.862 24/03/03,01:50:15,12,10,1, 11.9,1,1, 3.028, 10447.140, 422.714, 52769.847 24/03/03,01:50:15,13,10,1, 11.9,1,1, 3.028, 10447.109, 422.729, 52769.886 24/03/03,01:50:15,14,10,1, 11.9,1,1, 3.028, 10447.112, 422.751, 52769.867 24/03/03,01:50:15,15,10,1, 11.9,1,1, 3.028, 10447.116, 422.761, 52769.869 24/03/03,01:50:15,16,10,1, 11.9,1,1, 3.028, 10447.107, 422.754, 52769.699 24/03/03,01:50:15,17,10,1, 11.9,1,1, 3.028, 10447.072, 422.750, 52769.766 24/03/03,01:50:15,18,10,1, 11.9,1,1, 3.028, 10447.083, 422.777, 52769.803 24/03/03,01:50:15,19,10,1, 11.9,1,1, 3.028, 10447.116, 422.786, 52769.840 24/03/03,01:50:16,00,10,1, 11.9,1,1, 3.030, 10447.110, 422.786, 52769.840 24/03/03,01:50:16,01,10,1, 11.9,1,1, 3.030, 10447.099, 422.789, 52769.809 24/03/03,01:50:16,02,10,1, 11.9,1,1, 3.030, 10447.080, 422.793, 52769.821 24/03/03,01:50:16,03,10,1, 11.9,1,1, 3.030, 10447.104, 422.794, 52769.803 24/03/03,01:50:16,04,10,1, 11.9,1,1, 3.030, 10447.105, 422.796, 52769.846 24/03/03,01:50:16,05,10,1, 11.9,1,1, 3.030, 10447.102, 422.829, 52769.822 24/03/03,01:50:16,06,10,1, 11.9,1,1, 3.030, 10447.085, 422.826, 52769.789 24/03/03,01:50:16,07,10,1, 11.9,1,1, 3.030, 10447.115, 422.825, 52769.798 24/03/03,01:50:16,08,10,1, 11.9,1,1, 3.030, 10447.098, 422.802, 52769.582 24/03/03,01:50:16,09,10,1, 11.9,1,1, 3.030, 10447.067, 422.866, 52769.841 24/03/03,01:50:16,10,10,1, 11.9,1,1, 3.030, 10447.100, 422.861, 52769.751 24/03/03,01:50:16,11,10,1, 11.9,1,1, 3.030, 10447.095, 422.834, 52769.743 24/03/03,01:50:16,12,10,1, 11.9,1,1, 3.030, 10447.115, 422.887, 52769.790 24/03/03,01:50:16,13,10,1, 11.9,1,1, 3.030, 10447.124, 422.899, 52769.780 24/03/03,01:50:16,14,10,1, 11.9,1,1, 3.030, 10447.098, 422.861, 52769.729 24/03/03,01:50:16,15,10,1, 11.9,1,1, 3.030, 10447.138, 422.903, 52769.742 24/03/03,01:50:16,16,10,1, 11.9,1,1, 3.030, 10447.109, 422.892, 52769.716 24/03/03,01:50:16,17,10,1, 11.9,1,1, 3.030, 10447.103, 422.902, 52769.752 24/03/03,01:50:16,18,10,1, 11.9,1,1, 3.030, 10447.128, 422.900, 52769.700 24/03/03,01:50:16,19,10,1, 11.9,1,1, 3.030, 10447.150, 422.927, 52769.775 24/03/03,01:50:17,00,10,1, 11.9,1,1, 3.027, 10447.143, 422.927, 52769.775 24/03/03,01:50:17,01,10,1, 11.9,1,1, 3.027, 10447.126, 422.962, 52769.770 24/03/03,01:50:17,02,10,1, 11.9,1,1, 3.027, 10447.167, 422.907, 52769.716 24/03/03,01:50:17,03,10,1, 11.9,1,1, 3.027, 10447.165, 422.914, 52769.645 24/03/03,01:50:17,04,10,1, 11.9,1,1, 3.027, 10447.162, 422.926, 52769.680 24/03/03,01:50:17,05,10,1, 11.9,1,1, 3.027, 10447.157, 422.934, 52769.710 24/03/03,01:50:17,06,10,1, 11.9,1,1, 3.027, 10447.176, 422.933, 52769.653 24/03/03,01:50:17,07,10,1, 11.9,1,1, 3.027, 10447.202, 422.941, 52769.655 24/03/03,01:50:17,08,10,1, 11.9,1,1, 3.027, 10447.220, 422.972, 52769.688 24/03/03,01:50:17,09,10,1, 11.9,1,1, 3.027, 10447.193, 422.971, 52769.632 24/03/03,01:50:17,10,10,1, 11.9,1,1, 3.027, 10447.218, 422.979, 52769.642 24/03/03,01:50:17,11,10,1, 11.9,1,1, 3.027, 10447.227, 422.981, 52769.582 24/03/03,01:50:17,12,10,1, 11.9,1,1, 3.027, 10447.242, 422.984, 52769.631 24/03/03,01:50:17,13,10,1, 11.9,1,1, 3.027, 10447.271, 423.000, 52769.644 24/03/03,01:50:17,14,10,1, 11.9,1,1, 3.027, 10447.270, 422.967, 52769.564 24/03/03,01:50:17,15,10,1, 11.9,1,1, 3.027, 10447.271, 423.007, 52769.601 24/03/03,01:50:17,16,10,1, 11.9,1,1, 3.027, 10447.302, 423.012, 52769.556 24/03/03,01:50:17,17,10,1, 11.9,1,1, 3.027, 10447.318, 423.010, 52769.614 24/03/03,01:50:17,18,10,1, 11.9,1,1, 3.027, 10447.319, 422.991, 52769.651 24/03/03,01:50:17,19,10,1, 11.9,1,1, 3.027, 10447.348, 423.019, 52769.602 24/03/03,01:50:18,00,10,1, 11.9,1,1, 3.026, 10447.344, 423.019, 52769.602 24/03/03,01:50:18,01,10,1, 11.9,1,1, 3.026, 10447.343, 423.000, 52769.530 24/03/03,01:50:18,02,10,1, 11.9,1,1, 3.026, 10447.383, 423.015, 52769.548 24/03/03,01:50:18,03,10,1, 11.9,1,1, 3.026, 10447.394, 423.017, 52769.563 24/03/03,01:50:18,04,10,1, 11.9,1,1, 3.026, 10447.401, 423.027, 52769.530 24/03/03,01:50:18,05,10,1, 11.9,1,1, 3.026, 10447.400, 423.047, 52769.506 24/03/03,01:50:18,06,10,1, 11.9,1,1, 3.026, 10447.405, 423.028, 52769.474 24/03/03,01:50:18,07,10,1, 11.9,1,1, 3.026, 10447.449, 423.039, 52769.502 24/03/03,01:50:18,08,10,1, 11.9,1,1, 3.026, 10447.443, 423.067, 52769.494 24/03/03,01:50:18,09,10,1, 11.9,1,1, 3.026, 10447.436, 423.026, 52769.436 24/03/03,01:50:18,10,10,1, 11.9,1,1, 3.026, 10447.458, 423.109, 52769.499 24/03/03,01:50:18,11,10,1, 11.9,1,1, 3.026, 10447.474, 423.106, 52769.508 24/03/03,01:50:18,12,10,1, 11.9,1,1, 3.026, 10447.507, 423.042, 52769.447 24/03/03,01:50:18,13,10,1, 11.9,1,1, 3.026, 10447.508, 423.120, 52769.523 24/03/03,01:50:18,14,10,1, 11.9,1,1, 3.026, 10447.505, 423.083, 52769.445 24/03/03,01:50:18,15,10,1, 11.9,1,1, 3.026, 10447.509, 423.135, 52769.476 24/03/03,01:50:18,16,10,1, 11.9,1,1, 3.026, 10447.569, 423.110, 52769.460 24/03/03,01:50:18,17,10,1, 11.9,1,1, 3.026, 10447.567, 423.182, 52769.492 24/03/03,01:50:18,18,10,1, 11.9,1,1, 3.026, 10447.571, 423.169, 52769.466 24/03/03,01:50:18,19,10,1, 11.9,1,1, 3.026, 10447.578, 423.171, 52769.509 24/03/03,01:50:19,00,10,1, 11.9,1,1, 3.030, 10447.577, 423.171, 52769.509 24/03/03,01:50:19,01,10,1, 11.9,1,1, 3.030, 10447.612, 423.176, 52769.484 24/03/03,01:50:19,02,10,1, 11.9,1,1, 3.030, 10447.619, 423.177, 52769.427 24/03/03,01:50:19,03,10,1, 11.9,1,1, 3.030, 10447.629, 423.202, 52769.495 24/03/03,01:50:19,04,10,1, 11.9,1,1, 3.030, 10447.626, 423.192, 52769.445 24/03/03,01:50:19,05,10,1, 11.9,1,1, 3.030, 10447.645, 423.203, 52769.396 24/03/03,01:50:19,06,10,1, 11.9,1,1, 3.030, 10447.661, 423.192, 52769.416 24/03/03,01:50:19,07,10,1, 11.9,1,1, 3.030, 10447.666, 423.230, 52769.436 24/03/03,01:50:19,08,10,1, 11.9,1,1, 3.030, 10447.674, 423.236, 52769.431 24/03/03,01:50:19,09,10,1, 11.9,1,1, 3.030, 10447.684, 423.239, 52769.406 24/03/03,01:50:19,10,10,1, 11.9,1,1, 3.030, 10447.712, 423.253, 52769.442 24/03/03,01:50:19,11,10,1, 11.9,1,1, 3.030, 10447.713, 423.278, 52769.454 24/03/03,01:50:19,12,10,1, 11.9,1,1, 3.030, 10447.718, 423.298, 52769.418 24/03/03,01:50:19,13,10,1, 11.9,1,1, 3.030, 10447.744, 423.276, 52769.396 24/03/03,01:50:19,14,10,1, 11.9,1,1, 3.030, 10447.748, 423.276, 52769.406 24/03/03,01:50:19,15,10,1, 11.9,1,1, 3.030, 10447.743, 423.312, 52769.395 24/03/03,01:50:19,16,10,1, 11.9,1,1, 3.030, 10447.767, 423.301, 52769.402 24/03/03,01:50:19,17,10,1, 11.9,1,1, 3.030, 10447.745, 423.275, 52769.340 24/03/03,01:50:19,18,10,1, 11.9,1,1, 3.030, 10447.770, 423.314, 52769.368 24/03/03,01:50:19,19,10,1, 11.9,1,1, 3.030, 10447.780, 423.303, 52769.364 24/03/03,01:50:20,00,10,1, 11.9,1,1, 3.029, 10447.778, 423.303, 52769.364 24/03/03,01:50:20,01,10,1, 11.9,1,1, 3.029, 10447.797, 423.326, 52769.404 24/03/03,01:50:20,02,10,1, 11.9,1,1, 3.029, 10447.797, 423.333, 52769.339 24/03/03,01:50:20,03,10,1, 11.9,1,1, 3.029, 10447.831, 423.329, 52769.359 24/03/03,01:50:20,04,10,1, 11.9,1,1, 3.029, 10447.847, 423.321, 52769.337 24/03/03,01:50:20,05,10,1, 11.9,1,1, 3.029, 10447.849, 423.358, 52769.388 24/03/03,01:50:20,06,10,1, 11.9,1,1, 3.029, 10447.870, 423.370, 52769.371 24/03/03,01:50:20,07,10,1, 11.9,1,1, 3.029, 10447.880, 423.326, 52769.333 24/03/03,01:50:20,08,10,1, 11.9,1,1, 3.029, 10447.897, 423.391, 52769.332 24/03/03,01:50:20,09,10,1, 11.9,1,1, 3.029, 10447.923, 423.391, 52769.371 24/03/03,01:50:20,10,10,1, 11.9,1,1, 3.029, 10447.929, 423.400, 52769.336 24/03/03,01:50:20,11,10,1, 11.9,1,1, 3.029, 10447.923, 423.409, 52769.362 24/03/03,01:50:20,12,10,1, 11.9,1,1, 3.029, 10447.928, 423.382, 52769.345 24/03/03,01:50:20,13,10,1, 11.9,1,1, 3.029, 10447.951, 423.404, 52769.356 24/03/03,01:50:20,14,10,1, 11.9,1,1, 3.029, 10447.934, 423.404, 52769.337 24/03/03,01:50:20,15,10,1, 11.9,1,1, 3.029, 10447.955, 423.420, 52769.359 24/03/03,01:50:20,16,10,1, 11.9,1,1, 3.029, 10447.985, 423.465, 52769.355 24/03/03,01:50:20,17,10,1, 11.9,1,1, 3.029, 10447.989, 423.436, 52769.326 24/03/03,01:50:20,18,10,1, 11.9,1,1, 3.029, 10447.986, 423.473, 52769.330 24/03/03,01:50:20,19,10,1, 11.9,1,1, 3.029, 10448.022, 423.458, 52769.347 24/03/03,01:50:21,00,10,1, 11.9,1,1, 3.034, 10448.020, 423.458, 52769.347 24/03/03,01:50:21,01,10,1, 11.9,1,1, 3.034, 10448.022, 423.449, 52769.337 24/03/03,01:50:21,02,10,1, 11.9,1,1, 3.034, 10448.058, 423.456, 52769.295 24/03/03,01:50:21,03,10,1, 11.9,1,1, 3.034, 10448.059, 423.485, 52769.309 24/03/03,01:50:21,04,10,1, 11.9,1,1, 3.034, 10448.094, 423.480, 52769.333 24/03/03,01:50:21,05,10,1, 11.9,1,1, 3.034, 10448.076, 423.454, 52769.276 24/03/03,01:50:21,06,10,1, 11.9,1,1, 3.034, 10448.101, 423.489, 52769.299 24/03/03,01:50:21,07,10,1, 11.9,1,1, 3.034, 10448.120, 423.475, 52769.294 24/03/03,01:50:21,08,10,1, 11.9,1,1, 3.034, 10448.126, 423.509, 52769.325 24/03/03,01:50:21,09,10,1, 11.9,1,1, 3.034, 10448.141, 423.445, 52769.305 24/03/03,01:50:21,10,10,1, 11.9,1,1, 3.034, 10448.165, 423.507, 52769.342 24/03/03,01:50:21,11,10,1, 11.9,1,1, 3.034, 10448.176, 423.519, 52769.239 24/03/03,01:50:21,12,10,1, 11.9,1,1, 3.034, 10448.155, 423.524, 52769.294 24/03/03,01:50:21,13,10,1, 11.9,1,1, 3.034, 10448.179, 423.544, 52769.272 24/03/03,01:50:21,14,10,1, 11.9,1,1, 3.034, 10448.194, 423.531, 52769.307 24/03/03,01:50:21,15,10,1, 11.9,1,1, 3.034, 10448.185, 423.518, 52769.279 24/03/03,01:50:21,16,10,1, 11.9,1,1, 3.034, 10448.209, 423.547, 52769.299 24/03/03,01:50:21,17,10,1, 11.9,1,1, 3.034, 10448.210, 423.537, 52769.315 24/03/03,01:50:21,18,10,1, 11.9,1,1, 3.034, 10448.220, 423.523, 52769.312 24/03/03,01:50:21,19,10,1, 11.9,1,1, 3.034, 10448.239, 423.567, 52769.296 24/03/03,01:50:22,00,09,1, 11.8,1,1, 3.033, 10448.236, 423.567, 52769.296 24/03/03,01:50:22,01,09,1, 11.8,1,1, 3.033, 10448.245, 423.602, 52769.230 24/03/03,01:50:22,02,09,1, 11.8,1,1, 3.033, 10448.263, 423.591, 52769.294 24/03/03,01:50:22,03,09,1, 11.8,1,1, 3.033, 10448.291, 423.612, 52769.262 24/03/03,01:50:22,04,09,1, 11.8,1,1, 3.033, 10448.308, 423.611, 52769.283 24/03/03,01:50:22,05,09,1, 11.8,1,1, 3.033, 10448.335, 423.615, 52769.265 24/03/03,01:50:22,06,09,1, 11.8,1,1, 3.033, 10448.299, 423.609, 52769.313 24/03/03,01:50:22,07,09,1, 11.8,1,1, 3.033, 10448.363, 423.659, 52769.263 24/03/03,01:50:22,08,09,1, 11.8,1,1, 3.033, 10448.364, 423.676, 52769.269 24/03/03,01:50:22,09,09,1, 11.8,1,1, 3.033, 10448.355, 423.643, 52769.283 24/03/03,01:50:22,10,09,1, 11.8,1,1, 3.033, 10448.400, 423.678, 52769.276 24/03/03,01:50:22,11,09,1, 11.8,1,1, 3.033, 10448.379, 423.713, 52769.300 24/03/03,01:50:22,12,09,1, 11.8,1,1, 3.033, 10448.383, 423.724, 52769.329 24/03/03,01:50:22,13,09,1, 11.8,1,1, 3.033, 10448.390, 423.716, 52769.280 24/03/03,01:50:22,14,09,1, 11.8,1,1, 3.033, 10448.425, 423.737, 52769.295 24/03/03,01:50:22,15,09,1, 11.8,1,1, 3.033, 10448.433, 423.728, 52769.328 24/03/03,01:50:22,16,09,1, 11.8,1,1, 3.033, 10448.424, 423.696, 52769.210 24/03/03,01:50:22,17,09,1, 11.8,1,1, 3.033, 10448.490, 423.778, 52769.261 24/03/03,01:50:22,18,09,1, 11.8,1,1, 3.033, 10448.464, 423.753, 52769.365 24/03/03,01:50:22,19,09,1, 11.8,1,1, 3.033, 10448.493, 423.744, 52769.240 24/03/03,01:50:23,00,10,1, 11.8,1,1, 3.030, 10448.487, 423.744, 52769.240 24/03/03,01:50:23,01,10,1, 11.8,1,1, 3.030, 10448.491, 423.771, 52769.296 24/03/03,01:50:23,02,10,1, 11.8,1,1, 3.030, 10448.511, 423.824, 52769.211 24/03/03,01:50:23,03,10,1, 11.8,1,1, 3.030, 10448.514, 423.793, 52769.295 24/03/03,01:50:23,04,10,1, 11.8,1,1, 3.030, 10448.526, 423.835, 52769.264 24/03/03,01:50:23,05,10,1, 11.8,1,1, 3.030, 10448.552, 423.828, 52769.245 24/03/03,01:50:23,06,10,1, 11.8,1,1, 3.030, 10448.543, 423.825, 52769.194 24/03/03,01:50:23,07,10,1, 11.8,1,1, 3.030, 10448.544, 423.842, 52769.221 24/03/03,01:50:23,08,10,1, 11.8,1,1, 3.030, 10448.546, 423.825, 52769.211 24/03/03,01:50:23,09,10,1, 11.8,1,1, 3.030, 10448.592, 423.863, 52769.243 24/03/03,01:50:23,10,10,1, 11.8,1,1, 3.030, 10448.604, 423.863, 52769.267 24/03/03,01:50:23,11,10,1, 11.8,1,1, 3.030, 10448.614, 423.883, 52769.236 24/03/03,01:50:23,12,10,1, 11.8,1,1, 3.030, 10448.626, 423.883, 52769.204 24/03/03,01:50:23,13,10,1, 11.8,1,1, 3.030, 10448.622, 423.890, 52769.288 24/03/03,01:50:23,14,10,1, 11.8,1,1, 3.030, 10448.639, 423.894, 52769.188 24/03/03,01:50:23,15,10,1, 11.8,1,1, 3.030, 10448.651, 423.909, 52769.180 24/03/03,01:50:23,16,10,1, 11.8,1,1, 3.030, 10448.671, 423.954, 52769.166 24/03/03,01:50:23,17,10,1, 11.8,1,1, 3.030, 10448.697, 423.928, 52769.186 24/03/03,01:50:23,18,10,1, 11.8,1,1, 3.030, 10448.688, 423.901, 52769.146 24/03/03,01:50:23,19,10,1, 11.8,1,1, 3.030, 10448.684, 423.914, 52769.233 24/03/03,01:50:24,00,10,1, 11.9,1,1, 3.029, 10448.679, 423.914, 52769.233 24/03/03,01:50:24,01,10,1, 11.9,1,1, 3.029, 10448.727, 423.938, 52769.177 24/03/03,01:50:24,02,10,1, 11.9,1,1, 3.029, 10448.734, 423.928, 52769.231 24/03/03,01:50:24,03,10,1, 11.9,1,1, 3.029, 10448.747, 423.935, 52769.231 24/03/03,01:50:24,04,10,1, 11.9,1,1, 3.029, 10448.739, 423.975, 52769.294 24/03/03,01:50:24,05,10,1, 11.9,1,1, 3.029, 10448.772, 423.966, 52769.269 24/03/03,01:50:24,06,10,1, 11.9,1,1, 3.029, 10448.788, 423.976, 52769.233 24/03/03,01:50:24,07,10,1, 11.9,1,1, 3.029, 10448.784, 424.007, 52769.239 24/03/03,01:50:24,08,10,1, 11.9,1,1, 3.029, 10448.820, 423.963, 52769.195 24/03/03,01:50:24,09,10,1, 11.9,1,1, 3.029, 10448.804, 423.982, 52769.138 24/03/03,01:50:24,10,10,1, 11.9,1,1, 3.029, 10448.816, 423.971, 52769.154 24/03/03,01:50:24,11,10,1, 11.9,1,1, 3.029, 10448.826, 424.002, 52769.408 24/03/03,01:50:24,12,10,1, 11.9,1,1, 3.029, 10448.838, 424.007, 52769.267 24/03/03,01:50:24,13,10,1, 11.9,1,1, 3.029, 10448.853, 424.005, 52769.191 24/03/03,01:50:24,14,10,1, 11.9,1,1, 3.029, 10448.882, 423.977, 52769.149 24/03/03,01:50:24,15,10,1, 11.9,1,1, 3.029, 10448.882, 423.993, 52769.179 24/03/03,01:50:24,16,10,1, 11.9,1,1, 3.029, 10448.893, 423.993, 52769.161 24/03/03,01:50:24,17,10,1, 11.9,1,1, 3.029, 10448.936, 423.995, 52769.173 24/03/03,01:50:24,18,10,1, 11.9,1,1, 3.029, 10448.912, 424.021, 52769.150 24/03/03,01:50:24,19,10,1, 11.9,1,1, 3.029, 10448.947, 423.997, 52769.076 24/03/03,01:50:25,00,10,1, 11.9,1,1, 3.032, 10448.946, 423.997, 52769.076 24/03/03,01:50:25,01,10,1, 11.9,1,1, 3.032, 10448.963, 424.022, 52769.163 24/03/03,01:50:25,02,10,1, 11.9,1,1, 3.032, 10448.995, 423.995, 52769.148 24/03/03,01:50:25,03,10,1, 11.9,1,1, 3.032, 10448.977, 423.987, 52769.078 24/03/03,01:50:25,04,10,1, 11.9,1,1, 3.032, 10449.008, 423.988, 52769.122 24/03/03,01:50:25,05,10,1, 11.9,1,1, 3.032, 10449.034, 424.000, 52769.111 24/03/03,01:50:25,06,10,1, 11.9,1,1, 3.032, 10449.014, 423.980, 52769.110 24/03/03,01:50:25,07,10,1, 11.9,1,1, 3.032, 10449.055, 423.970, 52769.127 24/03/03,01:50:25,08,10,1, 11.9,1,1, 3.032, 10449.059, 423.964, 52769.076 24/03/03,01:50:25,09,10,1, 11.9,1,1, 3.032, 10449.074, 423.974, 52769.102 24/03/03,01:50:25,10,10,1, 11.9,1,1, 3.032, 10449.073, 424.004, 52769.117 24/03/03,01:50:25,11,10,1, 11.9,1,1, 3.032, 10449.091, 423.982, 52769.094 24/03/03,01:50:25,12,10,1, 11.9,1,1, 3.032, 10449.078, 423.961, 52769.084 24/03/03,01:50:25,13,10,1, 11.9,1,1, 3.032, 10449.122, 423.993, 52769.074 24/03/03,01:50:25,14,10,1, 11.9,1,1, 3.032, 10449.138, 423.980, 52769.069 24/03/03,01:50:25,15,10,1, 11.9,1,1, 3.032, 10449.175, 423.973, 52769.078 24/03/03,01:50:25,16,10,1, 11.9,1,1, 3.032, 10449.178, 423.969, 52769.090 24/03/03,01:50:25,17,10,1, 11.9,1,1, 3.032, 10449.145, 423.957, 52769.065 24/03/03,01:50:25,18,10,1, 11.9,1,1, 3.032, 10449.181, 423.968, 52769.073 24/03/03,01:50:25,19,10,1, 11.9,1,1, 3.032, 10449.203, 423.949, 52769.057 24/03/03,01:50:26,00,10,1, 11.9,1,1, 3.031, 10449.196, 423.949, 52769.057 24/03/03,01:50:26,01,10,1, 11.9,1,1, 3.031, 10449.242, 423.958, 52769.099 24/03/03,01:50:26,02,10,1, 11.9,1,1, 3.031, 10449.255, 423.954, 52769.026 24/03/03,01:50:26,03,10,1, 11.9,1,1, 3.031, 10449.252, 423.931, 52769.049 24/03/03,01:50:26,04,10,1, 11.9,1,1, 3.031, 10449.258, 423.943, 52769.069 24/03/03,01:50:26,05,10,1, 11.9,1,1, 3.031, 10449.275, 423.930, 52769.027 24/03/03,01:50:26,06,10,1, 11.9,1,1, 3.031, 10449.278, 423.931, 52768.991 24/03/03,01:50:26,07,10,1, 11.9,1,1, 3.031, 10449.283, 423.894, 52769.019 24/03/03,01:50:26,08,10,1, 11.9,1,1, 3.031, 10449.316, 423.922, 52769.077 24/03/03,01:50:26,09,10,1, 11.9,1,1, 3.031, 10449.292, 423.924, 52769.006 24/03/03,01:50:26,10,10,1, 11.9,1,1, 3.031, 10449.333, 423.925, 52768.964 24/03/03,01:50:26,11,10,1, 11.9,1,1, 3.031, 10449.327, 423.910, 52769.011 24/03/03,01:50:26,12,10,1, 11.9,1,1, 3.031, 10449.320, 423.888, 52769.003 24/03/03,01:50:26,13,10,1, 11.9,1,1, 3.031, 10449.364, 423.913, 52769.055 24/03/03,01:50:26,14,10,1, 11.9,1,1, 3.031, 10449.367, 423.884, 52769.032 24/03/03,01:50:26,15,10,1, 11.9,1,1, 3.031, 10449.354, 423.845, 52768.925 24/03/03,01:50:26,16,10,1, 11.9,1,1, 3.031, 10449.369, 423.851, 52768.943 24/03/03,01:50:26,17,10,1, 11.9,1,1, 3.031, 10449.391, 423.876, 52769.018 24/03/03,01:50:26,18,10,1, 11.9,1,1, 3.031, 10449.370, 423.860, 52769.002 24/03/03,01:50:26,19,10,1, 11.9,1,1, 3.031, 10449.378, 423.853, 52769.003 24/03/03,01:50:27,00,10,1, 11.9,1,1, 3.030, 10449.371, 423.853, 52769.003 24/03/03,01:50:27,01,10,1, 11.9,1,1, 3.030, 10449.394, 423.882, 52768.946 24/03/03,01:50:27,02,10,1, 11.9,1,1, 3.030, 10449.414, 423.855, 52768.986 24/03/03,01:50:27,03,10,1, 11.9,1,1, 3.030, 10449.403, 423.863, 52769.047 24/03/03,01:50:27,04,10,1, 11.9,1,1, 3.030, 10449.424, 423.859, 52768.900 24/03/03,01:50:27,05,10,1, 11.9,1,1, 3.030, 10449.448, 423.840, 52768.940 24/03/03,01:50:27,06,10,1, 11.9,1,1, 3.030, 10449.443, 423.840, 52768.998 24/03/03,01:50:27,07,10,1, 11.9,1,1, 3.030, 10449.448, 423.851, 52769.075 24/03/03,01:50:27,08,10,1, 11.9,1,1, 3.030, 10449.439, 423.843, 52768.993 24/03/03,01:50:27,09,10,1, 11.9,1,1, 3.030, 10449.434, 423.837, 52768.928 24/03/03,01:50:27,10,10,1, 11.9,1,1, 3.030, 10449.446, 423.778, 52768.917 24/03/03,01:50:27,11,10,1, 11.9,1,1, 3.030, 10449.457, 423.815, 52768.950 24/03/03,01:50:27,12,10,1, 11.9,1,1, 3.030, 10449.470, 423.816, 52768.970 24/03/03,01:50:27,13,10,1, 11.9,1,1, 3.030, 10449.491, 423.798, 52769.011 24/03/03,01:50:27,14,10,1, 11.9,1,1, 3.030, 10449.503, 423.821, 52769.017 24/03/03,01:50:27,15,10,1, 11.9,1,1, 3.030, 10449.487, 423.802, 52768.945 24/03/03,01:50:27,16,10,1, 11.9,1,1, 3.030, 10449.519, 423.783, 52768.964 24/03/03,01:50:27,17,10,1, 11.9,1,1, 3.030, 10449.487, 423.733, 52768.871 24/03/03,01:50:27,18,10,1, 11.9,1,1, 3.030, 10449.511, 423.778, 52768.929 24/03/03,01:50:27,19,10,1, 11.9,1,1, 3.030, 10449.493, 423.751, 52768.877 24/03/03,01:50:28,00,10,1, 11.9,1,1, 3.025, 10449.488, 423.751, 52768.877 24/03/03,01:50:28,01,10,1, 11.9,1,1, 3.025, 10449.454, 423.757, 52768.953 24/03/03,01:50:28,02,10,1, 11.9,1,1, 3.025, 10449.508, 423.709, 52768.862 24/03/03,01:50:28,03,10,1, 11.9,1,1, 3.025, 10449.489, 423.705, 52768.889 24/03/03,01:50:28,04,10,1, 11.9,1,1, 3.025, 10449.546, 423.770, 52769.006 24/03/03,01:50:28,05,10,1, 11.9,1,1, 3.025, 10449.559, 423.718, 52768.949 24/03/03,01:50:28,06,10,1, 11.9,1,1, 3.025, 10449.552, 423.699, 52768.902 24/03/03,01:50:28,07,10,1, 11.9,1,1, 3.025, 10449.540, 423.696, 52768.908 24/03/03,01:50:28,08,10,1, 11.9,1,1, 3.025, 10449.539, 423.685, 52768.914 24/03/03,01:50:28,09,10,1, 11.9,1,1, 3.025, 10449.540, 423.692, 52768.907 24/03/03,01:50:28,10,10,1, 11.9,1,1, 3.025, 10449.555, 423.688, 52768.921 24/03/03,01:50:28,11,10,1, 11.9,1,1, 3.025, 10449.532, 423.677, 52768.908 24/03/03,01:50:28,12,10,1, 11.9,1,1, 3.025, 10449.548, 423.670, 52768.931 24/03/03,01:50:28,13,10,1, 11.9,1,1, 3.025, 10449.537, 423.639, 52769.013 24/03/03,01:50:28,14,10,1, 11.9,1,1, 3.025, 10449.544, 423.665, 52768.852 24/03/03,01:50:28,15,10,1, 11.9,1,1, 3.025, 10449.529, 423.646, 52768.886 24/03/03,01:50:28,16,10,1, 11.9,1,1, 3.025, 10449.545, 423.680, 52768.887 24/03/03,01:50:28,17,10,1, 11.9,1,1, 3.025, 10449.574, 423.633, 52768.881 24/03/03,01:50:28,18,10,1, 11.9,1,1, 3.025, 10449.552, 423.621, 52768.887 24/03/03,01:50:28,19,10,1, 11.9,1,1, 3.025, 10449.538, 423.595, 52768.973 24/03/03,01:50:29,00,10,1, 11.9,1,1, 3.031, 10449.530, 423.595, 52768.973 24/03/03,01:50:29,01,10,1, 11.9,1,1, 3.031, 10449.551, 423.606, 52768.821 24/03/03,01:50:29,02,10,1, 11.9,1,1, 3.031, 10449.577, 423.583, 52768.965 24/03/03,01:50:29,03,10,1, 11.9,1,1, 3.031, 10449.568, 423.598, 52768.928 24/03/03,01:50:29,04,10,1, 11.9,1,1, 3.031, 10449.578, 423.564, 52768.938 24/03/03,01:50:29,05,10,1, 11.9,1,1, 3.031, 10449.547, 423.537, 52768.895 24/03/03,01:50:29,06,10,1, 11.9,1,1, 3.031, 10449.541, 423.545, 52768.928 24/03/03,01:50:29,07,10,1, 11.9,1,1, 3.031, 10449.552, 423.552, 52768.822 24/03/03,01:50:29,08,10,1, 11.9,1,1, 3.031, 10449.558, 423.542, 52768.827 24/03/03,01:50:29,09,10,1, 11.9,1,1, 3.031, 10449.536, 423.542, 52768.812 24/03/03,01:50:29,10,10,1, 11.9,1,1, 3.031, 10449.563, 423.557, 52768.928 24/03/03,01:50:29,11,10,1, 11.9,1,1, 3.031, 10449.587, 423.553, 52768.811 24/03/03,01:50:29,12,10,1, 11.9,1,1, 3.031, 10449.538, 423.498, 52768.872 24/03/03,01:50:29,13,10,1, 11.9,1,1, 3.031, 10449.554, 423.524, 52768.885 24/03/03,01:50:29,14,10,1, 11.9,1,1, 3.031, 10449.533, 423.504, 52768.842 24/03/03,01:50:29,15,10,1, 11.9,1,1, 3.031, 10449.553, 423.468, 52768.824 24/03/03,01:50:29,16,10,1, 11.9,1,1, 3.031, 10449.571, 423.485, 52768.807 24/03/03,01:50:29,17,10,1, 11.9,1,1, 3.031, 10449.579, 423.485, 52768.872 24/03/03,01:50:29,18,10,1, 11.9,1,1, 3.031, 10449.545, 423.508, 52768.879 24/03/03,01:50:29,19,10,1, 11.9,1,1, 3.031, 10449.570, 423.485, 52768.843 24/03/03,01:50:30,00,10,1, 11.9,1,1, 3.030, 10449.563, 423.485, 52768.843 24/03/03,01:50:30,01,10,1, 11.9,1,1, 3.030, 10449.574, 423.469, 52768.943 24/03/03,01:50:30,02,10,1, 11.9,1,1, 3.030, 10449.564, 423.471, 52768.865 24/03/03,01:50:30,03,10,1, 11.9,1,1, 3.030, 10449.584, 423.513, 52768.882 24/03/03,01:50:30,04,10,1, 11.9,1,1, 3.030, 10449.599, 423.495, 52768.900 24/03/03,01:50:30,05,10,1, 11.9,1,1, 3.030, 10449.579, 423.479, 52768.876 24/03/03,01:50:30,06,10,1, 11.9,1,1, 3.030, 10449.582, 423.462, 52768.853 24/03/03,01:50:30,07,10,1, 11.9,1,1, 3.030, 10449.588, 423.444, 52768.962 24/03/03,01:50:30,08,10,1, 11.9,1,1, 3.030, 10449.575, 423.437, 52768.910 24/03/03,01:50:30,09,10,1, 11.9,1,1, 3.030, 10449.604, 423.479, 52768.901 24/03/03,01:50:30,10,10,1, 11.9,1,1, 3.030, 10449.599, 423.469, 52768.893 24/03/03,01:50:30,11,10,1, 11.9,1,1, 3.030, 10449.608, 423.432, 52768.838 24/03/03,01:50:30,12,10,1, 11.9,1,1, 3.030, 10449.611, 423.434, 52768.822 24/03/03,01:50:30,13,10,1, 11.9,1,1, 3.030, 10449.616, 423.421, 52768.870 24/03/03,01:50:30,14,10,1, 11.9,1,1, 3.030, 10449.634, 423.439, 52768.873 24/03/03,01:50:30,15,10,1, 11.9,1,1, 3.030, 10449.626, 423.430, 52768.850 24/03/03,01:50:30,16,10,1, 11.9,1,1, 3.030, 10449.616, 423.429, 52768.806 24/03/03,01:50:30,17,10,1, 11.9,1,1, 3.030, 10449.641, 423.406, 52768.816 24/03/03,01:50:30,18,10,1, 11.9,1,1, 3.030, 10449.630, 423.414, 52768.766 24/03/03,01:50:30,19,10,1, 11.9,1,1, 3.030, 10449.656, 423.422, 52768.786 24/03/03,01:50:31,00,10,1, 11.9,1,1, 3.030, 10449.655, 423.422, 52768.786 24/03/03,01:50:31,01,10,1, 11.9,1,1, 3.030, 10449.653, 423.438, 52768.859 24/03/03,01:50:31,02,10,1, 11.9,1,1, 3.030, 10449.659, 423.425, 52768.806 24/03/03,01:50:31,03,10,1, 11.9,1,1, 3.030, 10449.667, 423.432, 52768.872 24/03/03,01:50:31,04,10,1, 11.9,1,1, 3.030, 10449.652, 423.416, 52768.943 24/03/03,01:50:31,05,10,1, 11.9,1,1, 3.030, 10449.668, 423.415, 52768.792 24/03/03,01:50:31,06,10,1, 11.9,1,1, 3.030, 10449.688, 423.419, 52768.766 24/03/03,01:50:31,07,10,1, 11.9,1,1, 3.030, 10449.674, 423.407, 52768.802 24/03/03,01:50:31,08,10,1, 11.9,1,1, 3.030, 10449.667, 423.404, 52768.880 24/03/03,01:50:31,09,10,1, 11.9,1,1, 3.030, 10449.688, 423.409, 52768.814 24/03/03,01:50:31,10,10,1, 11.9,1,1, 3.030, 10449.710, 423.398, 52768.852 24/03/03,01:50:31,11,10,1, 11.9,1,1, 3.030, 10449.666, 423.397, 52768.850 24/03/03,01:50:31,12,10,1, 11.9,1,1, 3.030, 10449.688, 423.398, 52768.862 24/03/03,01:50:31,13,10,1, 11.9,1,1, 3.030, 10449.689, 423.387, 52768.813 24/03/03,01:50:31,14,10,1, 11.9,1,1, 3.030, 10449.712, 423.380, 52768.862 24/03/03,01:50:31,15,10,1, 11.9,1,1, 3.030, 10449.685, 423.423, 52768.840 24/03/03,01:50:31,16,10,1, 11.9,1,1, 3.030, 10449.729, 423.383, 52768.866 24/03/03,01:50:31,17,10,1, 11.9,1,1, 3.030, 10449.732, 423.386, 52768.725 24/03/03,01:50:31,18,10,1, 11.9,1,1, 3.030, 10449.722, 423.405, 52768.891 24/03/03,01:50:31,19,10,1, 11.9,1,1, 3.030, 10449.759, 423.384, 52768.797 24/03/03,01:50:32,00,10,1, 11.9,1,1, 3.036, 10449.755, 423.384, 52768.797 24/03/03,01:50:32,01,10,1, 11.9,1,1, 3.036, 10449.752, 423.392, 52768.867 24/03/03,01:50:32,02,10,1, 11.9,1,1, 3.036, 10449.772, 423.383, 52768.900 24/03/03,01:50:32,03,10,1, 11.9,1,1, 3.036, 10449.772, 423.395, 52768.835 24/03/03,01:50:32,04,10,1, 11.9,1,1, 3.036, 10449.793, 423.403, 52768.855 24/03/03,01:50:32,05,10,1, 11.9,1,1, 3.036, 10449.754, 423.363, 52768.788 24/03/03,01:50:32,06,10,1, 11.9,1,1, 3.036, 10449.807, 423.416, 52768.830 24/03/03,01:50:32,07,10,1, 11.9,1,1, 3.036, 10449.790, 423.404, 52768.829 24/03/03,01:50:32,08,10,1, 11.9,1,1, 3.036, 10449.804, 423.396, 52768.858 24/03/03,01:50:32,09,10,1, 11.9,1,1, 3.036, 10449.813, 423.398, 52768.799 24/03/03,01:50:32,10,10,1, 11.9,1,1, 3.036, 10449.836, 423.387, 52768.778 24/03/03,01:50:32,11,10,1, 11.9,1,1, 3.036, 10449.829, 423.361, 52768.757 24/03/03,01:50:32,12,10,1, 11.9,1,1, 3.036, 10449.828, 423.403, 52768.753 24/03/03,01:50:32,13,10,1, 11.9,1,1, 3.036, 10449.874, 423.440, 52768.828 24/03/03,01:50:32,14,10,1, 11.9,1,1, 3.036, 10449.850, 423.381, 52768.759 24/03/03,01:50:32,15,10,1, 11.9,1,1, 3.036, 10449.869, 423.418, 52768.861 24/03/03,01:50:32,16,10,1, 11.9,1,1, 3.036, 10449.873, 423.385, 52768.777 24/03/03,01:50:32,17,10,1, 11.9,1,1, 3.036, 10449.895, 423.396, 52768.825 24/03/03,01:50:32,18,10,1, 11.9,1,1, 3.036, 10449.902, 423.391, 52768.736 24/03/03,01:50:32,19,10,1, 11.9,1,1, 3.036, 10449.943, 423.436, 52768.851 24/03/03,01:50:33,00,10,1, 11.9,1,1, 3.031, 10449.939, 423.436, 52768.851 24/03/03,01:50:33,01,10,1, 11.9,1,1, 3.031, 10449.934, 423.436, 52768.749 24/03/03,01:50:33,02,10,1, 11.9,1,1, 3.031, 10449.942, 423.429, 52768.826 24/03/03,01:50:33,03,10,1, 11.9,1,1, 3.031, 10449.946, 423.422, 52768.814 24/03/03,01:50:33,04,10,1, 11.9,1,1, 3.031, 10449.960, 423.436, 52768.792 24/03/03,01:50:33,05,10,1, 11.9,1,1, 3.031, 10449.970, 423.422, 52768.803 24/03/03,01:50:33,06,10,1, 11.9,1,1, 3.031, 10449.989, 423.372, 52768.749 24/03/03,01:50:33,07,10,1, 11.9,1,1, 3.031, 10449.987, 423.413, 52768.703 24/03/03,01:50:33,08,10,1, 11.9,1,1, 3.031, 10450.009, 423.437, 52768.763 24/03/03,01:50:33,09,10,1, 11.9,1,1, 3.031, 10450.013, 423.422, 52768.721 24/03/03,01:50:33,10,10,1, 11.9,1,1, 3.031, 10450.005, 423.444, 52768.720 24/03/03,01:50:33,11,10,1, 11.9,1,1, 3.031, 10450.037, 423.438, 52768.746 24/03/03,01:50:33,12,10,1, 11.9,1,1, 3.031, 10450.028, 423.429, 52768.869 24/03/03,01:50:33,13,10,1, 11.9,1,1, 3.031, 10450.082, 423.412, 52768.738 24/03/03,01:50:33,14,10,1, 11.9,1,1, 3.031, 10450.081, 423.415, 52768.786 24/03/03,01:50:33,15,10,1, 11.9,1,1, 3.031, 10450.087, 423.458, 52768.711 24/03/03,01:50:33,16,10,1, 11.9,1,1, 3.031, 10450.084, 423.448, 52768.737 24/03/03,01:50:33,17,10,1, 11.9,1,1, 3.031, 10450.110, 423.466, 52768.791 24/03/03,01:50:33,18,10,1, 11.9,1,1, 3.031, 10450.098, 423.436, 52768.742 24/03/03,01:50:33,19,10,1, 11.9,1,1, 3.031, 10450.110, 423.471, 52768.747 24/03/03,01:50:34,00,10,1, 11.9,1,1, 3.030, 10450.106, 423.471, 52768.747 24/03/03,01:50:34,01,10,1, 11.9,1,1, 3.030, 10450.129, 423.478, 52768.754 24/03/03,01:50:34,02,10,1, 11.9,1,1, 3.030, 10450.133, 423.487, 52768.713 24/03/03,01:50:34,03,10,1, 11.9,1,1, 3.030, 10450.169, 423.464, 52768.666 24/03/03,01:50:34,04,10,1, 11.9,1,1, 3.030, 10450.182, 423.464, 52768.742 24/03/03,01:50:34,05,10,1, 11.9,1,1, 3.030, 10450.174, 423.461, 52768.690 24/03/03,01:50:34,06,10,1, 11.9,1,1, 3.030, 10450.185, 423.460, 52768.694 24/03/03,01:50:34,07,10,1, 11.9,1,1, 3.030, 10450.209, 423.464, 52768.671 24/03/03,01:50:34,08,10,1, 11.9,1,1, 3.030, 10450.202, 423.468, 52768.756 24/03/03,01:50:34,09,10,1, 11.9,1,1, 3.030, 10450.231, 423.474, 52768.748 24/03/03,01:50:34,10,10,1, 11.9,1,1, 3.030, 10450.218, 423.465, 52768.674 24/03/03,01:50:34,11,10,1, 11.9,1,1, 3.030, 10450.240, 423.466, 52768.701 24/03/03,01:50:34,12,10,1, 11.9,1,1, 3.030, 10450.245, 423.491, 52768.777 24/03/03,01:50:34,13,10,1, 11.9,1,1, 3.030, 10450.220, 423.500, 52768.834 24/03/03,01:50:34,14,10,1, 11.9,1,1, 3.030, 10450.256, 423.497, 52768.720 24/03/03,01:50:34,15,10,1, 11.9,1,1, 3.030, 10450.257, 423.448, 52768.711 24/03/03,01:50:34,16,10,1, 11.9,1,1, 3.030, 10450.290, 423.436, 52768.650 24/03/03,01:50:34,17,10,1, 11.9,1,1, 3.030, 10450.294, 423.469, 52768.638 24/03/03,01:50:34,18,10,1, 11.9,1,1, 3.030, 10450.315, 423.471, 52768.690 24/03/03,01:50:34,19,10,1, 11.9,1,1, 3.030, 10450.289, 423.446, 52768.637 24/03/03,01:50:35,00,09,1, 11.8,1,1, 3.031, 10450.281, 423.446, 52768.637 24/03/03,01:50:35,01,09,1, 11.8,1,1, 3.031, 10450.316, 423.461, 52768.653 24/03/03,01:50:35,02,09,1, 11.8,1,1, 3.031, 10450.321, 423.435, 52768.633 24/03/03,01:50:35,03,09,1, 11.8,1,1, 3.031, 10450.346, 423.463, 52768.617 24/03/03,01:50:35,04,09,1, 11.8,1,1, 3.031, 10450.337, 423.452, 52768.633 24/03/03,01:50:35,05,09,1, 11.8,1,1, 3.031, 10450.354, 423.416, 52768.623 24/03/03,01:50:35,06,09,1, 11.8,1,1, 3.031, 10450.354, 423.439, 52768.560 24/03/03,01:50:35,07,09,1, 11.8,1,1, 3.031, 10450.332, 423.424, 52768.612 24/03/03,01:50:35,08,09,1, 11.8,1,1, 3.031, 10450.363, 423.448, 52768.638 24/03/03,01:50:35,09,09,1, 11.8,1,1, 3.031, 10450.374, 423.441, 52768.561 24/03/03,01:50:35,10,09,1, 11.8,1,1, 3.031, 10450.354, 423.430, 52768.537 24/03/03,01:50:35,11,09,1, 11.8,1,1, 3.031, 10450.410, 423.418, 52768.572 24/03/03,01:50:35,12,09,1, 11.8,1,1, 3.031, 10450.413, 423.453, 52768.605 24/03/03,01:50:35,13,09,1, 11.8,1,1, 3.031, 10450.412, 423.416, 52768.531 24/03/03,01:50:35,14,09,1, 11.8,1,1, 3.031, 10450.415, 423.427, 52768.558 24/03/03,01:50:35,15,09,1, 11.8,1,1, 3.031, 10450.439, 423.433, 52768.603 24/03/03,01:50:35,16,09,1, 11.8,1,1, 3.031, 10450.428, 423.419, 52768.621 24/03/03,01:50:35,17,09,1, 11.8,1,1, 3.031, 10450.452, 423.403, 52768.536 24/03/03,01:50:35,18,09,1, 11.8,1,1, 3.031, 10450.433, 423.413, 52768.620 24/03/03,01:50:35,19,09,1, 11.8,1,1, 3.031, 10450.448, 423.402, 52768.566 24/03/03,01:50:36,00,09,1, 11.9,1,1, 3.033, 10450.448, 423.402, 52768.566 24/03/03,01:50:36,01,09,1, 11.9,1,1, 3.033, 10450.474, 423.402, 52768.533 24/03/03,01:50:36,02,09,1, 11.9,1,1, 3.033, 10450.485, 423.382, 52768.548 24/03/03,01:50:36,03,09,1, 11.9,1,1, 3.033, 10450.464, 423.395, 52768.560 24/03/03,01:50:36,04,09,1, 11.9,1,1, 3.033, 10450.477, 423.363, 52768.586 24/03/03,01:50:36,05,09,1, 11.9,1,1, 3.033, 10450.479, 423.380, 52768.558 24/03/03,01:50:36,06,09,1, 11.9,1,1, 3.033, 10450.504, 423.373, 52768.563 24/03/03,01:50:36,07,09,1, 11.9,1,1, 3.033, 10450.505, 423.349, 52768.534 24/03/03,01:50:36,08,09,1, 11.9,1,1, 3.033, 10450.517, 423.398, 52768.550 24/03/03,01:50:36,09,09,1, 11.9,1,1, 3.033, 10450.491, 423.331, 52768.525 24/03/03,01:50:36,10,09,1, 11.9,1,1, 3.033, 10450.493, 423.321, 52768.342 24/03/03,01:50:36,11,09,1, 11.9,1,1, 3.033, 10450.507, 423.341, 52768.635 24/03/03,01:50:36,12,09,1, 11.9,1,1, 3.033, 10450.546, 423.342, 52768.563 24/03/03,01:50:36,13,09,1, 11.9,1,1, 3.033, 10450.494, 423.338, 52768.515 24/03/03,01:50:36,14,09,1, 11.9,1,1, 3.033, 10450.535, 423.345, 52768.576 24/03/03,01:50:36,15,09,1, 11.9,1,1, 3.033, 10450.521, 423.326, 52768.576 24/03/03,01:50:36,16,09,1, 11.9,1,1, 3.033, 10450.535, 423.320, 52768.541 24/03/03,01:50:36,17,09,1, 11.9,1,1, 3.033, 10450.515, 423.330, 52768.472 24/03/03,01:50:36,18,09,1, 11.9,1,1, 3.033, 10450.498, 423.291, 52768.510 24/03/03,01:50:36,19,09,1, 11.9,1,1, 3.033, 10450.532, 423.348, 52768.550 24/03/03,01:50:37,00,08,1, 12.0,1,1, 3.031, 10450.531, 423.348, 52768.550 24/03/03,01:50:37,01,08,1, 12.0,1,1, 3.031, 10450.554, 423.303, 52768.512 24/03/03,01:50:37,02,08,1, 12.0,1,1, 3.031, 10450.537, 423.262, 52768.541 24/03/03,01:50:37,03,08,1, 12.0,1,1, 3.031, 10450.525, 423.277, 52768.468 24/03/03,01:50:37,04,08,1, 12.0,1,1, 3.031, 10450.500, 423.249, 52768.480 24/03/03,01:50:37,05,08,1, 12.0,1,1, 3.031, 10450.531, 423.233, 52768.465 24/03/03,01:50:37,06,08,1, 12.0,1,1, 3.031, 10450.521, 423.258, 52768.462 24/03/03,01:50:37,07,08,1, 12.0,1,1, 3.031, 10450.527, 423.232, 52768.472 24/03/03,01:50:37,08,08,1, 12.0,1,1, 3.031, 10450.529, 423.230, 52768.438 24/03/03,01:50:37,09,08,1, 12.0,1,1, 3.031, 10450.536, 423.244, 52768.489 24/03/03,01:50:37,10,08,1, 12.0,1,1, 3.031, 10450.557, 423.236, 52768.487 24/03/03,01:50:37,11,08,1, 12.0,1,1, 3.031, 10450.549, 423.206, 52768.464 24/03/03,01:50:37,12,08,1, 12.0,1,1, 3.031, 10450.563, 423.236, 52768.503 24/03/03,01:50:37,13,08,1, 12.0,1,1, 3.031, 10450.543, 423.176, 52768.466 24/03/03,01:50:37,14,08,1, 12.0,1,1, 3.031, 10450.546, 423.192, 52768.459 24/03/03,01:50:37,15,08,1, 12.0,1,1, 3.031, 10450.557, 423.167, 52768.436 24/03/03,01:50:37,16,08,1, 12.0,1,1, 3.031, 10450.534, 423.151, 52768.452 24/03/03,01:50:37,17,08,1, 12.0,1,1, 3.031, 10450.547, 423.171, 52768.463 24/03/03,01:50:37,18,08,1, 12.0,1,1, 3.031, 10450.553, 423.151, 52768.495 24/03/03,01:50:37,19,08,1, 12.0,1,1, 3.031, 10450.542, 423.165, 52768.449 24/03/03,01:50:38,00,09,1, 11.9,1,1, 3.028, 10450.540, 423.165, 52768.449 24/03/03,01:50:38,01,09,1, 11.9,1,1, 3.028, 10450.556, 423.139, 52768.466 24/03/03,01:50:38,02,09,1, 11.9,1,1, 3.028, 10450.555, 423.143, 52768.436 24/03/03,01:50:38,03,09,1, 11.9,1,1, 3.028, 10450.520, 423.134, 52768.430 24/03/03,01:50:38,04,09,1, 11.9,1,1, 3.028, 10450.575, 423.122, 52768.459 24/03/03,01:50:38,05,09,1, 11.9,1,1, 3.028, 10450.553, 423.154, 52768.437 24/03/03,01:50:38,06,09,1, 11.9,1,1, 3.028, 10450.538, 423.113, 52768.407 24/03/03,01:50:38,07,09,1, 11.9,1,1, 3.028, 10450.534, 423.108, 52768.426 24/03/03,01:50:38,08,09,1, 11.9,1,1, 3.028, 10450.547, 423.105, 52768.452 24/03/03,01:50:38,09,09,1, 11.9,1,1, 3.028, 10450.535, 423.128, 52768.393 24/03/03,01:50:38,10,09,1, 11.9,1,1, 3.028, 10450.555, 423.123, 52768.458 24/03/03,01:50:38,11,09,1, 11.9,1,1, 3.028, 10450.527, 423.082, 52768.459 24/03/03,01:50:38,12,09,1, 11.9,1,1, 3.028, 10450.528, 423.105, 52768.437 24/03/03,01:50:38,13,09,1, 11.9,1,1, 3.028, 10450.516, 423.104, 52768.397 24/03/03,01:50:38,14,09,1, 11.9,1,1, 3.028, 10450.535, 423.130, 52768.395 24/03/03,01:50:38,15,09,1, 11.9,1,1, 3.028, 10450.549, 423.111, 52768.411 24/03/03,01:50:38,16,09,1, 11.9,1,1, 3.028, 10450.548, 423.112, 52768.410 24/03/03,01:50:38,17,09,1, 11.9,1,1, 3.028, 10450.545, 423.105, 52768.375 24/03/03,01:50:38,18,09,1, 11.9,1,1, 3.028, 10450.537, 423.097, 52768.412 24/03/03,01:50:38,19,09,1, 11.9,1,1, 3.028, 10450.558, 423.099, 52768.411 24/03/03,01:50:39,00,09,1, 11.9,1,1, 3.032, 10450.556, 423.099, 52768.411 24/03/03,01:50:39,01,09,1, 11.9,1,1, 3.032, 10450.548, 423.117, 52768.397 24/03/03,01:50:39,02,09,1, 11.9,1,1, 3.032, 10450.540, 423.074, 52768.391 24/03/03,01:50:39,03,09,1, 11.9,1,1, 3.032, 10450.552, 423.081, 52768.336 24/03/03,01:50:39,04,09,1, 11.9,1,1, 3.032, 10450.560, 423.108, 52768.391 24/03/03,01:50:39,05,09,1, 11.9,1,1, 3.032, 10450.560, 423.076, 52768.348 24/03/03,01:50:39,06,09,1, 11.9,1,1, 3.032, 10450.561, 423.090, 52768.388 24/03/03,01:50:39,07,09,1, 11.9,1,1, 3.032, 10450.559, 423.084, 52768.361 24/03/03,01:50:39,08,09,1, 11.9,1,1, 3.032, 10450.579, 423.071, 52768.387 24/03/03,01:50:39,09,09,1, 11.9,1,1, 3.032, 10450.558, 423.079, 52768.390 24/03/03,01:50:39,10,09,1, 11.9,1,1, 3.032, 10450.579, 423.084, 52768.376 24/03/03,01:50:39,11,09,1, 11.9,1,1, 3.032, 10450.572, 423.071, 52768.370 24/03/03,01:50:39,12,09,1, 11.9,1,1, 3.032, 10450.573, 423.083, 52768.360 24/03/03,01:50:39,13,09,1, 11.9,1,1, 3.032, 10450.573, 423.071, 52768.375 24/03/03,01:50:39,14,09,1, 11.9,1,1, 3.032, 10450.603, 423.087, 52768.373 24/03/03,01:50:39,15,09,1, 11.9,1,1, 3.032, 10450.604, 423.081, 52768.266 24/03/03,01:50:39,16,09,1, 11.9,1,1, 3.032, 10450.592, 423.097, 52768.416 24/03/03,01:50:39,17,09,1, 11.9,1,1, 3.032, 10450.588, 423.091, 52768.381 24/03/03,01:50:39,18,09,1, 11.9,1,1, 3.032, 10450.628, 423.093, 52768.396 24/03/03,01:50:39,19,09,1, 11.9,1,1, 3.032, 10450.617, 423.107, 52768.416 24/03/03,01:50:40,00,09,1, 11.9,1,1, 3.029, 10450.615, 423.107, 52768.416 24/03/03,01:50:40,01,09,1, 11.9,1,1, 3.029, 10450.618, 423.111, 52768.381 24/03/03,01:50:40,02,09,1, 11.9,1,1, 3.029, 10450.600, 423.114, 52768.381 24/03/03,01:50:40,03,09,1, 11.9,1,1, 3.029, 10450.628, 423.109, 52768.376 24/03/03,01:50:40,04,09,1, 11.9,1,1, 3.029, 10450.634, 423.123, 52768.394 24/03/03,01:50:40,05,09,1, 11.9,1,1, 3.029, 10450.625, 423.110, 52768.385 24/03/03,01:50:40,06,09,1, 11.9,1,1, 3.029, 10450.638, 423.082, 52768.337 24/03/03,01:50:40,07,09,1, 11.9,1,1, 3.029, 10450.621, 423.103, 52768.336 24/03/03,01:50:40,08,09,1, 11.9,1,1, 3.029, 10450.635, 423.148, 52768.370 24/03/03,01:50:40,09,09,1, 11.9,1,1, 3.029, 10450.649, 423.111, 52768.336 24/03/03,01:50:40,10,09,1, 11.9,1,1, 3.029, 10450.638, 423.095, 52768.352 24/03/03,01:50:40,11,09,1, 11.9,1,1, 3.029, 10450.654, 423.099, 52768.343 24/03/03,01:50:40,12,09,1, 11.9,1,1, 3.029, 10450.661, 423.120, 52768.325 24/03/03,01:50:40,13,09,1, 11.9,1,1, 3.029, 10450.653, 423.105, 52768.352 24/03/03,01:50:40,14,09,1, 11.9,1,1, 3.029, 10450.639, 423.147, 52768.366 24/03/03,01:50:40,15,09,1, 11.9,1,1, 3.029, 10450.651, 423.129, 52768.356 24/03/03,01:50:40,16,09,1, 11.9,1,1, 3.029, 10450.643, 423.121, 52768.414 24/03/03,01:50:40,17,09,1, 11.9,1,1, 3.029, 10450.679, 423.124, 52768.347 24/03/03,01:50:40,18,09,1, 11.9,1,1, 3.029, 10450.680, 423.147, 52768.354 24/03/03,01:50:40,19,09,1, 11.9,1,1, 3.029, 10450.710, 423.139, 52768.323 24/03/03,01:50:41,00,08,1, 11.9,1,1, 3.032, 10450.706, 423.139, 52768.323 24/03/03,01:50:41,01,08,1, 11.9,1,1, 3.032, 10450.629, 423.169, 52768.375 24/03/03,01:50:41,02,08,1, 11.9,1,1, 3.032, 10450.699, 423.163, 52768.324 24/03/03,01:50:41,03,08,1, 11.9,1,1, 3.032, 10450.656, 423.179, 52768.352 24/03/03,01:50:41,04,08,1, 11.9,1,1, 3.032, 10450.672, 423.178, 52768.337 24/03/03,01:50:41,05,08,1, 11.9,1,1, 3.032, 10450.702, 423.201, 52768.277 24/03/03,01:50:41,06,08,1, 11.9,1,1, 3.032, 10450.704, 423.231, 52768.296 24/03/03,01:50:41,07,08,1, 11.9,1,1, 3.032, 10450.713, 423.224, 52768.323 24/03/03,01:50:41,08,08,1, 11.9,1,1, 3.032, 10450.710, 423.208, 52768.275 24/03/03,01:50:41,09,08,1, 11.9,1,1, 3.032, 10450.707, 423.264, 52768.307 24/03/03,01:50:41,10,08,1, 11.9,1,1, 3.032, 10450.692, 423.248, 52768.314 24/03/03,01:50:41,11,08,1, 11.9,1,1, 3.032, 10450.741, 423.272, 52768.343 24/03/03,01:50:41,12,08,1, 11.9,1,1, 3.032, 10450.738, 423.252, 52768.228 24/03/03,01:50:41,13,08,1, 11.9,1,1, 3.032, 10450.750, 423.296, 52768.363 24/03/03,01:50:41,14,08,1, 11.9,1,1, 3.032, 10450.727, 423.304, 52768.329 24/03/03,01:50:41,15,08,1, 11.9,1,1, 3.032, 10450.747, 423.305, 52768.286 24/03/03,01:50:41,16,08,1, 11.9,1,1, 3.032, 10450.750, 423.307, 52768.313 24/03/03,01:50:41,17,08,1, 11.9,1,1, 3.032, 10450.766, 423.339, 52768.337 24/03/03,01:50:41,18,08,1, 11.9,1,1, 3.032, 10450.778, 423.316, 52768.256 24/03/03,01:50:41,19,08,1, 11.9,1,1, 3.032, 10450.795, 423.324, 52768.362 24/03/03,01:50:42,00,09,1, 11.9,1,1, 3.028, 10450.790, 423.324, 52768.362 24/03/03,01:50:42,01,09,1, 11.9,1,1, 3.028, 10450.801, 423.363, 52768.298 24/03/03,01:50:42,02,09,1, 11.9,1,1, 3.028, 10450.790, 423.364, 52768.310 24/03/03,01:50:42,03,09,1, 11.9,1,1, 3.028, 10450.810, 423.362, 52768.311 24/03/03,01:50:42,04,09,1, 11.9,1,1, 3.028, 10450.806, 423.393, 52768.300 24/03/03,01:50:42,05,09,1, 11.9,1,1, 3.028, 10450.809, 423.392, 52768.285 24/03/03,01:50:42,06,09,1, 11.9,1,1, 3.028, 10450.831, 423.392, 52768.317 24/03/03,01:50:42,07,09,1, 11.9,1,1, 3.028, 10450.824, 423.377, 52768.251 24/03/03,01:50:42,08,09,1, 11.9,1,1, 3.028, 10450.844, 423.410, 52768.322 24/03/03,01:50:42,09,09,1, 11.9,1,1, 3.028, 10450.865, 423.418, 52768.225 24/03/03,01:50:42,10,09,1, 11.9,1,1, 3.028, 10450.871, 423.435, 52768.289 24/03/03,01:50:42,11,09,1, 11.9,1,1, 3.028, 10450.862, 423.434, 52768.277 24/03/03,01:50:42,12,09,1, 11.9,1,1, 3.028, 10450.872, 423.470, 52768.248 24/03/03,01:50:42,13,09,1, 11.9,1,1, 3.028, 10450.889, 423.472, 52768.285 24/03/03,01:50:42,14,09,1, 11.9,1,1, 3.028, 10450.898, 423.464, 52768.226 24/03/03,01:50:42,15,09,1, 11.9,1,1, 3.028, 10450.882, 423.461, 52768.193 24/03/03,01:50:42,16,09,1, 11.9,1,1, 3.028, 10450.923, 423.468, 52768.182 24/03/03,01:50:42,17,09,1, 11.9,1,1, 3.028, 10450.878, 423.476, 52768.197 24/03/03,01:50:42,18,09,1, 11.9,1,1, 3.028, 10450.904, 423.498, 52768.295 24/03/03,01:50:42,19,09,1, 11.9,1,1, 3.028, 10450.923, 423.489, 52768.270 24/03/03,01:50:43,00,08,1, 11.9,1,1, 3.032, 10450.915, 423.489, 52768.270 24/03/03,01:50:43,01,08,1, 11.9,1,1, 3.032, 10450.934, 423.518, 52768.269 24/03/03,01:50:43,02,08,1, 11.9,1,1, 3.032, 10450.923, 423.547, 52768.271 24/03/03,01:50:43,03,08,1, 11.9,1,1, 3.032, 10450.957, 423.531, 52768.269 24/03/03,01:50:43,04,08,1, 11.9,1,1, 3.032, 10450.944, 423.545, 52768.270 24/03/03,01:50:43,05,08,1, 11.9,1,1, 3.032, 10450.958, 423.556, 52768.207 24/03/03,01:50:43,06,08,1, 11.9,1,1, 3.032, 10450.977, 423.554, 52768.293 24/03/03,01:50:43,07,08,1, 11.9,1,1, 3.032, 10450.963, 423.539, 52768.292 24/03/03,01:50:43,08,08,1, 11.9,1,1, 3.032, 10450.997, 423.566, 52768.294 24/03/03,01:50:43,09,08,1, 11.9,1,1, 3.032, 10451.007, 423.556, 52768.227 24/03/03,01:50:43,10,08,1, 11.9,1,1, 3.032, 10451.017, 423.564, 52768.241 24/03/03,01:50:43,11,08,1, 11.9,1,1, 3.032, 10451.030, 423.557, 52768.218 24/03/03,01:50:43,12,08,1, 11.9,1,1, 3.032, 10451.030, 423.598, 52768.277 24/03/03,01:50:43,13,08,1, 11.9,1,1, 3.032, 10451.026, 423.570, 52768.195 24/03/03,01:50:43,14,08,1, 11.9,1,1, 3.032, 10451.028, 423.568, 52768.210 24/03/03,01:50:43,15,08,1, 11.9,1,1, 3.032, 10451.051, 423.567, 52768.201 24/03/03,01:50:43,16,08,1, 11.9,1,1, 3.032, 10451.032, 423.574, 52768.253 24/03/03,01:50:43,17,08,1, 11.9,1,1, 3.032, 10451.063, 423.576, 52768.223 24/03/03,01:50:43,18,08,1, 11.9,1,1, 3.032, 10451.060, 423.583, 52768.232 24/03/03,01:50:43,19,08,1, 11.9,1,1, 3.032, 10451.067, 423.592, 52768.235 24/03/03,01:50:44,00,09,1, 11.9,1,1, 3.029, 10451.065, 423.592, 52768.235 24/03/03,01:50:44,01,09,1, 11.9,1,1, 3.029, 10451.095, 423.602, 52768.252 24/03/03,01:50:44,02,09,1, 11.9,1,1, 3.029, 10451.112, 423.579, 52768.245 24/03/03,01:50:44,03,09,1, 11.9,1,1, 3.029, 10451.099, 423.580, 52768.246 24/03/03,01:50:44,04,09,1, 11.9,1,1, 3.029, 10451.116, 423.596, 52768.247 24/03/03,01:50:44,05,09,1, 11.9,1,1, 3.029, 10451.111, 423.595, 52768.258 24/03/03,01:50:44,06,09,1, 11.9,1,1, 3.029, 10451.117, 423.623, 52768.230 24/03/03,01:50:44,07,09,1, 11.9,1,1, 3.029, 10451.138, 423.614, 52768.240 24/03/03,01:50:44,08,09,1, 11.9,1,1, 3.029, 10451.125, 423.604, 52768.254 24/03/03,01:50:44,09,09,1, 11.9,1,1, 3.029, 10451.166, 423.600, 52768.238 24/03/03,01:50:44,10,09,1, 11.9,1,1, 3.029, 10451.144, 423.582, 52768.198 24/03/03,01:50:44,11,09,1, 11.9,1,1, 3.029, 10451.157, 423.566, 52768.206 24/03/03,01:50:44,12,09,1, 11.9,1,1, 3.029, 10451.175, 423.604, 52768.196 24/03/03,01:50:44,13,09,1, 11.9,1,1, 3.029, 10451.185, 423.616, 52768.251 24/03/03,01:50:44,14,09,1, 11.9,1,1, 3.029, 10451.200, 423.615, 52768.223 24/03/03,01:50:44,15,09,1, 11.9,1,1, 3.029, 10451.212, 423.614, 52768.212 24/03/03,01:50:44,16,09,1, 11.9,1,1, 3.029, 10451.179, 423.619, 52768.183 24/03/03,01:50:44,17,09,1, 11.9,1,1, 3.029, 10451.194, 423.601, 52768.226 24/03/03,01:50:44,18,09,1, 11.9,1,1, 3.029, 10451.214, 423.597, 52768.187 24/03/03,01:50:44,19,09,1, 11.9,1,1, 3.029, 10451.227, 423.595, 52768.212 24/03/03,01:50:45,00,09,1, 11.8,1,1, 3.033, 10451.224, 423.595, 52768.212 24/03/03,01:50:45,01,09,1, 11.8,1,1, 3.033, 10451.240, 423.582, 52768.197 24/03/03,01:50:45,02,09,1, 11.8,1,1, 3.033, 10451.238, 423.589, 52768.227 24/03/03,01:50:45,03,09,1, 11.8,1,1, 3.033, 10451.252, 423.583, 52768.218 24/03/03,01:50:45,04,09,1, 11.8,1,1, 3.033, 10451.261, 423.566, 52768.218 24/03/03,01:50:45,05,09,1, 11.8,1,1, 3.033, 10451.292, 423.597, 52768.213 24/03/03,01:50:45,06,09,1, 11.8,1,1, 3.033, 10451.279, 423.576, 52768.215 24/03/03,01:50:45,07,09,1, 11.8,1,1, 3.033, 10451.272, 423.567, 52768.198 24/03/03,01:50:45,08,09,1, 11.8,1,1, 3.033, 10451.290, 423.579, 52768.193 24/03/03,01:50:45,09,09,1, 11.8,1,1, 3.033, 10451.292, 423.590, 52768.218 24/03/03,01:50:45,10,09,1, 11.8,1,1, 3.033, 10451.304, 423.582, 52768.237 24/03/03,01:50:45,11,09,1, 11.8,1,1, 3.033, 10451.319, 423.566, 52768.162 24/03/03,01:50:45,12,09,1, 11.8,1,1, 3.033, 10451.328, 423.575, 52768.223 24/03/03,01:50:45,13,09,1, 11.8,1,1, 3.033, 10451.339, 423.564, 52768.177 24/03/03,01:50:45,14,09,1, 11.8,1,1, 3.033, 10451.333, 423.560, 52768.222 24/03/03,01:50:45,15,09,1, 11.8,1,1, 3.033, 10451.354, 423.565, 52768.194 24/03/03,01:50:45,16,09,1, 11.8,1,1, 3.033, 10451.350, 423.555, 52768.185 24/03/03,01:50:45,17,09,1, 11.8,1,1, 3.033, 10451.360, 423.540, 52768.188 24/03/03,01:50:45,18,09,1, 11.8,1,1, 3.033, 10451.388, 423.563, 52768.154 24/03/03,01:50:45,19,09,1, 11.8,1,1, 3.033, 10451.387, 423.553, 52768.205 24/03/03,01:50:46,00,09,1, 11.9,1,1, 3.033, 10451.382, 423.553, 52768.205 24/03/03,01:50:46,01,09,1, 11.9,1,1, 3.033, 10451.382, 423.574, 52768.177 24/03/03,01:50:46,02,09,1, 11.9,1,1, 3.033, 10451.399, 423.562, 52768.203 24/03/03,01:50:46,03,09,1, 11.9,1,1, 3.033, 10451.418, 423.532, 52768.197 24/03/03,01:50:46,04,09,1, 11.9,1,1, 3.033, 10451.431, 423.553, 52768.172 24/03/03,01:50:46,05,09,1, 11.9,1,1, 3.033, 10451.429, 423.536, 52768.208 24/03/03,01:50:46,06,09,1, 11.9,1,1, 3.033, 10451.445, 423.536, 52768.190 24/03/03,01:50:46,07,09,1, 11.9,1,1, 3.033, 10451.446, 423.522, 52768.112 24/03/03,01:50:46,08,09,1, 11.9,1,1, 3.033, 10451.457, 423.531, 52768.013 24/03/03,01:50:46,09,09,1, 11.9,1,1, 3.033, 10451.465, 423.522, 52768.090 24/03/03,01:50:46,10,09,1, 11.9,1,1, 3.033, 10451.468, 423.512, 52768.065 24/03/03,01:50:46,11,09,1, 11.9,1,1, 3.033, 10451.461, 423.499, 52768.169 24/03/03,01:50:46,12,09,1, 11.9,1,1, 3.033, 10451.480, 423.509, 52768.145 24/03/03,01:50:46,13,09,1, 11.9,1,1, 3.033, 10451.479, 423.499, 52768.145 24/03/03,01:50:46,14,09,1, 11.9,1,1, 3.033, 10451.498, 423.494, 52768.172 24/03/03,01:50:46,15,09,1, 11.9,1,1, 3.033, 10451.516, 423.479, 52768.135 24/03/03,01:50:46,16,09,1, 11.9,1,1, 3.033, 10451.532, 423.487, 52768.162 24/03/03,01:50:46,17,09,1, 11.9,1,1, 3.033, 10451.520, 423.486, 52768.137 24/03/03,01:50:46,18,09,1, 11.9,1,1, 3.033, 10451.522, 423.505, 52768.161 24/03/03,01:50:46,19,09,1, 11.9,1,1, 3.033, 10451.544, 423.460, 52768.143 24/03/03,01:50:47,00,09,1, 11.9,1,1, 3.030, 10451.541, 423.460, 52768.143 24/03/03,01:50:47,01,09,1, 11.9,1,1, 3.030, 10451.574, 423.453, 52768.170 24/03/03,01:50:47,02,09,1, 11.9,1,1, 3.030, 10451.581, 423.456, 52768.130 24/03/03,01:50:47,03,09,1, 11.9,1,1, 3.030, 10451.608, 423.470, 52768.208 24/03/03,01:50:47,04,09,1, 11.9,1,1, 3.030, 10451.612, 423.471, 52768.149 24/03/03,01:50:47,05,09,1, 11.9,1,1, 3.030, 10451.623, 423.439, 52768.165 24/03/03,01:50:47,06,09,1, 11.9,1,1, 3.030, 10451.620, 423.444, 52768.184 24/03/03,01:50:47,07,09,1, 11.9,1,1, 3.030, 10451.622, 423.433, 52768.159 24/03/03,01:50:47,08,09,1, 11.9,1,1, 3.030, 10451.663, 423.425, 52768.175 24/03/03,01:50:47,09,09,1, 11.9,1,1, 3.030, 10451.655, 423.437, 52768.180 24/03/03,01:50:47,10,09,1, 11.9,1,1, 3.030, 10451.668, 423.408, 52768.176 24/03/03,01:50:47,11,09,1, 11.9,1,1, 3.030, 10451.713, 423.428, 52768.145 24/03/03,01:50:47,12,09,1, 11.9,1,1, 3.030, 10451.695, 423.423, 52768.119 24/03/03,01:50:47,13,09,1, 11.9,1,1, 3.030, 10451.719, 423.404, 52768.167 24/03/03,01:50:47,14,09,1, 11.9,1,1, 3.030, 10451.733, 423.414, 52768.122 24/03/03,01:50:47,15,09,1, 11.9,1,1, 3.030, 10451.719, 423.390, 52768.162 24/03/03,01:50:47,16,09,1, 11.9,1,1, 3.030, 10451.720, 423.403, 52768.089 24/03/03,01:50:47,17,09,1, 11.9,1,1, 3.030, 10451.753, 423.393, 52768.204 24/03/03,01:50:47,18,09,1, 11.9,1,1, 3.030, 10451.742, 423.404, 52768.186 24/03/03,01:50:47,19,09,1, 11.9,1,1, 3.030, 10451.785, 423.398, 52768.132 24/03/03,01:50:48,00,09,1, 11.9,1,1, 3.030, 10451.783, 423.398, 52768.132 24/03/03,01:50:48,01,09,1, 11.9,1,1, 3.030, 10451.806, 423.381, 52768.171 24/03/03,01:50:48,02,09,1, 11.9,1,1, 3.030, 10451.797, 423.391, 52768.200 24/03/03,01:50:48,03,09,1, 11.9,1,1, 3.030, 10451.810, 423.393, 52768.151 24/03/03,01:50:48,04,09,1, 11.9,1,1, 3.030, 10451.821, 423.364, 52768.153 24/03/03,01:50:48,05,09,1, 11.9,1,1, 3.030, 10451.829, 423.370, 52768.144 24/03/03,01:50:48,06,09,1, 11.9,1,1, 3.030, 10451.838, 423.359, 52768.119 24/03/03,01:50:48,07,09,1, 11.9,1,1, 3.030, 10451.854, 423.343, 52768.114 24/03/03,01:50:48,08,09,1, 11.9,1,1, 3.030, 10451.874, 423.358, 52768.110 24/03/03,01:50:48,09,09,1, 11.9,1,1, 3.030, 10451.865, 423.311, 52768.110 24/03/03,01:50:48,10,09,1, 11.9,1,1, 3.030, 10451.871, 423.343, 52768.135 24/03/03,01:50:48,11,09,1, 11.9,1,1, 3.030, 10451.878, 423.295, 52768.144 24/03/03,01:50:48,12,09,1, 11.9,1,1, 3.030, 10451.913, 423.316, 52768.175 24/03/03,01:50:48,13,09,1, 11.9,1,1, 3.030, 10451.911, 423.321, 52768.111 24/03/03,01:50:48,14,09,1, 11.9,1,1, 3.030, 10451.936, 423.309, 52768.160 24/03/03,01:50:48,15,09,1, 11.9,1,1, 3.030, 10451.932, 423.296, 52768.106 24/03/03,01:50:48,16,09,1, 11.9,1,1, 3.030, 10451.897, 423.329, 52768.089 24/03/03,01:50:48,17,09,1, 11.9,1,1, 3.030, 10451.963, 423.289, 52768.051 24/03/03,01:50:48,18,09,1, 11.9,1,1, 3.030, 10451.928, 423.275, 52768.105 24/03/03,01:50:48,19,09,1, 11.9,1,1, 3.030, 10451.963, 423.301, 52768.120 24/03/03,01:50:49,00,09,1, 11.9,1,1, 3.033, 10451.958, 423.301, 52768.120 24/03/03,01:50:49,01,09,1, 11.9,1,1, 3.033, 10451.972, 423.251, 52768.104 24/03/03,01:50:49,02,09,1, 11.9,1,1, 3.033, 10451.981, 423.226, 52768.112 24/03/03,01:50:49,03,09,1, 11.9,1,1, 3.033, 10451.977, 423.245, 52768.046 24/03/03,01:50:49,04,09,1, 11.9,1,1, 3.033, 10451.983, 423.269, 52768.154 24/03/03,01:50:49,05,09,1, 11.9,1,1, 3.033, 10452.003, 423.232, 52768.071 24/03/03,01:50:49,06,09,1, 11.9,1,1, 3.033, 10452.032, 423.209, 52768.103 24/03/03,01:50:49,07,09,1, 11.9,1,1, 3.033, 10452.008, 423.234, 52768.086 24/03/03,01:50:49,08,09,1, 11.9,1,1, 3.033, 10452.020, 423.221, 52768.076 24/03/03,01:50:49,09,09,1, 11.9,1,1, 3.033, 10452.050, 423.219, 52768.109 24/03/03,01:50:49,10,09,1, 11.9,1,1, 3.033, 10452.050, 423.193, 52768.117 24/03/03,01:50:49,11,09,1, 11.9,1,1, 3.033, 10452.079, 423.201, 52768.097 24/03/03,01:50:49,12,09,1, 11.9,1,1, 3.033, 10452.087, 423.201, 52768.111 24/03/03,01:50:49,13,09,1, 11.9,1,1, 3.033, 10452.040, 423.184, 52768.096 24/03/03,01:50:49,14,09,1, 11.9,1,1, 3.033, 10452.089, 423.167, 52768.089 24/03/03,01:50:49,15,09,1, 11.9,1,1, 3.033, 10452.078, 423.166, 52768.055 24/03/03,01:50:49,16,09,1, 11.9,1,1, 3.033, 10452.101, 423.182, 52768.104 24/03/03,01:50:49,17,09,1, 11.9,1,1, 3.033, 10452.117, 423.170, 52768.078 24/03/03,01:50:49,18,09,1, 11.9,1,1, 3.033, 10452.119, 423.156, 52768.100 24/03/03,01:50:49,19,09,1, 11.9,1,1, 3.033, 10452.115, 423.176, 52768.066 24/03/03,01:50:50,00,10,1, 11.9,1,1, 3.031, 10452.108, 423.176, 52768.066 24/03/03,01:50:50,01,10,1, 11.9,1,1, 3.031, 10452.171, 423.136, 52768.057 24/03/03,01:50:50,02,10,1, 11.9,1,1, 3.031, 10452.155, 423.154, 52768.047 24/03/03,01:50:50,03,10,1, 11.9,1,1, 3.031, 10452.161, 423.155, 52768.058 24/03/03,01:50:50,04,10,1, 11.9,1,1, 3.031, 10452.164, 423.142, 52768.066 24/03/03,01:50:50,05,10,1, 11.9,1,1, 3.031, 10452.169, 423.117, 52768.089 24/03/03,01:50:50,06,10,1, 11.9,1,1, 3.031, 10452.192, 423.131, 52768.092 24/03/03,01:50:50,07,10,1, 11.9,1,1, 3.031, 10452.184, 423.110, 52768.084 24/03/03,01:50:50,08,10,1, 11.9,1,1, 3.031, 10452.192, 423.136, 52768.106 24/03/03,01:50:50,09,10,1, 11.9,1,1, 3.031, 10452.199, 423.127, 52768.074 24/03/03,01:50:50,10,10,1, 11.9,1,1, 3.031, 10452.214, 423.104, 52768.054 24/03/03,01:50:50,11,10,1, 11.9,1,1, 3.031, 10452.201, 423.125, 52768.178 24/03/03,01:50:50,12,10,1, 11.9,1,1, 3.031, 10452.218, 423.080, 52767.966 24/03/03,01:50:50,13,10,1, 11.9,1,1, 3.031, 10452.226, 423.064, 52767.987 24/03/03,01:50:50,14,10,1, 11.9,1,1, 3.031, 10452.253, 423.102, 52767.975 24/03/03,01:50:50,15,10,1, 11.9,1,1, 3.031, 10452.259, 423.096, 52767.994 24/03/03,01:50:50,16,10,1, 11.9,1,1, 3.031, 10452.260, 423.102, 52768.044 24/03/03,01:50:50,17,10,1, 11.9,1,1, 3.031, 10452.259, 423.082, 52768.071 24/03/03,01:50:50,18,10,1, 11.9,1,1, 3.031, 10452.268, 423.075, 52768.039 24/03/03,01:50:50,19,10,1, 11.9,1,1, 3.031, 10452.277, 423.084, 52768.016 24/03/03,01:50:51,00,10,1, 11.9,1,1, 3.033, 10452.275, 423.084, 52768.016 24/03/03,01:50:51,01,10,1, 11.9,1,1, 3.033, 10452.303, 423.060, 52767.977 24/03/03,01:50:51,02,10,1, 11.9,1,1, 3.033, 10452.297, 423.072, 52767.986 24/03/03,01:50:51,03,10,1, 11.9,1,1, 3.033, 10452.305, 423.054, 52767.976 24/03/03,01:50:51,04,10,1, 11.9,1,1, 3.033, 10452.310, 423.049, 52768.029 24/03/03,01:50:51,05,10,1, 11.9,1,1, 3.033, 10452.327, 423.054, 52768.003 24/03/03,01:50:51,06,10,1, 11.9,1,1, 3.033, 10452.339, 423.054, 52768.054 24/03/03,01:50:51,07,10,1, 11.9,1,1, 3.033, 10452.357, 423.031, 52768.020 24/03/03,01:50:51,08,10,1, 11.9,1,1, 3.033, 10452.337, 423.037, 52767.987 24/03/03,01:50:51,09,10,1, 11.9,1,1, 3.033, 10452.357, 423.041, 52768.031 24/03/03,01:50:51,10,10,1, 11.9,1,1, 3.033, 10452.357, 423.026, 52768.010 24/03/03,01:50:51,11,10,1, 11.9,1,1, 3.033, 10452.359, 423.006, 52767.973 24/03/03,01:50:51,12,10,1, 11.9,1,1, 3.033, 10452.398, 423.024, 52767.996 24/03/03,01:50:51,13,10,1, 11.9,1,1, 3.033, 10452.393, 423.035, 52767.985 24/03/03,01:50:51,14,10,1, 11.9,1,1, 3.033, 10452.396, 423.003, 52767.979 24/03/03,01:50:51,15,10,1, 11.9,1,1, 3.033, 10452.407, 423.009, 52767.991 24/03/03,01:50:51,16,10,1, 11.9,1,1, 3.033, 10452.394, 422.982, 52767.940 24/03/03,01:50:51,17,10,1, 11.9,1,1, 3.033, 10452.401, 422.980, 52767.984 24/03/03,01:50:51,18,10,1, 11.9,1,1, 3.033, 10452.419, 422.995, 52767.975 24/03/03,01:50:51,19,10,1, 11.9,1,1, 3.033, 10452.440, 422.983, 52767.957 24/03/03,01:50:52,00,10,1, 12.0,1,1, 3.033, 10452.434, 422.983, 52767.957 24/03/03,01:50:52,01,10,1, 12.0,1,1, 3.033, 10452.442, 422.986, 52767.951 24/03/03,01:50:52,02,10,1, 12.0,1,1, 3.033, 10452.433, 422.954, 52767.930 24/03/03,01:50:52,03,10,1, 12.0,1,1, 3.033, 10452.445, 422.960, 52767.950 24/03/03,01:50:52,04,10,1, 12.0,1,1, 3.033, 10452.444, 422.998, 52767.956 24/03/03,01:50:52,05,10,1, 12.0,1,1, 3.033, 10452.448, 422.965, 52767.949 24/03/03,01:50:52,06,10,1, 12.0,1,1, 3.033, 10452.455, 422.964, 52767.998 24/03/03,01:50:52,07,10,1, 12.0,1,1, 3.033, 10452.469, 422.973, 52767.973 24/03/03,01:50:52,08,10,1, 12.0,1,1, 3.033, 10452.480, 422.941, 52767.890 24/03/03,01:50:52,09,10,1, 12.0,1,1, 3.033, 10452.482, 422.955, 52767.893 24/03/03,01:50:52,10,10,1, 12.0,1,1, 3.033, 10452.472, 422.931, 52767.916 24/03/03,01:50:52,11,10,1, 12.0,1,1, 3.033, 10452.493, 422.946, 52767.966 24/03/03,01:50:52,12,10,1, 12.0,1,1, 3.033, 10452.503, 422.942, 52767.945 24/03/03,01:50:52,13,10,1, 12.0,1,1, 3.033, 10452.496, 422.943, 52767.896 24/03/03,01:50:52,14,10,1, 12.0,1,1, 3.033, 10452.492, 422.946, 52767.974 24/03/03,01:50:52,15,10,1, 12.0,1,1, 3.033, 10452.510, 422.928, 52767.865 24/03/03,01:50:52,16,10,1, 12.0,1,1, 3.033, 10452.529, 422.927, 52767.933 24/03/03,01:50:52,17,10,1, 12.0,1,1, 3.033, 10452.511, 422.953, 52767.948 24/03/03,01:50:52,18,10,1, 12.0,1,1, 3.033, 10452.538, 422.927, 52767.934 24/03/03,01:50:52,19,10,1, 12.0,1,1, 3.033, 10452.553, 422.919, 52767.910 24/03/03,01:50:53,00,10,1, 11.8,1,1, 3.032, 10452.551, 422.919, 52767.910 24/03/03,01:50:53,01,10,1, 11.8,1,1, 3.032, 10452.541, 422.928, 52767.902 24/03/03,01:50:53,02,10,1, 11.8,1,1, 3.032, 10452.554, 422.949, 52767.892 24/03/03,01:50:53,03,10,1, 11.8,1,1, 3.032, 10452.550, 422.878, 52767.790 24/03/03,01:50:53,04,10,1, 11.8,1,1, 3.032, 10452.576, 422.906, 52767.919 24/03/03,01:50:53,05,10,1, 11.8,1,1, 3.032, 10452.580, 422.896, 52767.798 24/03/03,01:50:53,06,10,1, 11.8,1,1, 3.032, 10452.557, 422.903, 52767.838 24/03/03,01:50:53,07,10,1, 11.8,1,1, 3.032, 10452.583, 422.902, 52767.812 24/03/03,01:50:53,08,10,1, 11.8,1,1, 3.032, 10452.574, 422.912, 52767.930 24/03/03,01:50:53,09,10,1, 11.8,1,1, 3.032, 10452.562, 422.912, 52767.880 24/03/03,01:50:53,10,10,1, 11.8,1,1, 3.032, 10452.567, 422.887, 52767.869 24/03/03,01:50:53,11,10,1, 11.8,1,1, 3.032, 10452.592, 422.912, 52767.837 24/03/03,01:50:53,12,10,1, 11.8,1,1, 3.032, 10452.599, 422.901, 52767.810 24/03/03,01:50:53,13,10,1, 11.8,1,1, 3.032, 10452.585, 422.907, 52767.839 24/03/03,01:50:53,14,10,1, 11.8,1,1, 3.032, 10452.610, 422.916, 52767.832 24/03/03,01:50:53,15,10,1, 11.8,1,1, 3.032, 10452.613, 422.909, 52767.812 24/03/03,01:50:53,16,10,1, 11.8,1,1, 3.032, 10452.622, 422.927, 52767.834 24/03/03,01:50:53,17,10,1, 11.8,1,1, 3.032, 10452.611, 422.894, 52767.803 24/03/03,01:50:53,18,10,1, 11.8,1,1, 3.032, 10452.619, 422.898, 52767.836 24/03/03,01:50:53,19,10,1, 11.8,1,1, 3.032, 10452.626, 422.886, 52767.794 24/03/03,01:50:54,00,10,1, 11.9,1,1, 3.031, 10452.626, 422.886, 52767.794 24/03/03,01:50:54,01,10,1, 11.9,1,1, 3.031, 10452.601, 422.896, 52767.919 24/03/03,01:50:54,02,10,1, 11.9,1,1, 3.031, 10452.636, 422.912, 52767.863 24/03/03,01:50:54,03,10,1, 11.9,1,1, 3.031, 10452.622, 422.906, 52767.796 24/03/03,01:50:54,04,10,1, 11.9,1,1, 3.031, 10452.622, 422.899, 52767.784 24/03/03,01:50:54,05,10,1, 11.9,1,1, 3.031, 10452.624, 422.927, 52767.828 24/03/03,01:50:54,06,10,1, 11.9,1,1, 3.031, 10452.658, 422.848, 52767.752 24/03/03,01:50:54,07,10,1, 11.9,1,1, 3.031, 10452.609, 422.890, 52767.813 24/03/03,01:50:54,08,10,1, 11.9,1,1, 3.031, 10452.629, 422.892, 52767.774 24/03/03,01:50:54,09,10,1, 11.9,1,1, 3.031, 10452.655, 422.900, 52767.790 24/03/03,01:50:54,10,10,1, 11.9,1,1, 3.031, 10452.647, 422.893, 52767.816 24/03/03,01:50:54,11,10,1, 11.9,1,1, 3.031, 10452.654, 422.883, 52767.813 24/03/03,01:50:54,12,10,1, 11.9,1,1, 3.031, 10452.669, 422.872, 52767.759 24/03/03,01:50:54,13,10,1, 11.9,1,1, 3.031, 10452.652, 422.892, 52767.801 24/03/03,01:50:54,14,10,1, 11.9,1,1, 3.031, 10452.651, 422.904, 52767.893 24/03/03,01:50:54,15,10,1, 11.9,1,1, 3.031, 10452.687, 422.875, 52767.706 24/03/03,01:50:54,16,10,1, 11.9,1,1, 3.031, 10452.704, 422.872, 52767.742 24/03/03,01:50:54,17,10,1, 11.9,1,1, 3.031, 10452.680, 422.880, 52767.786 24/03/03,01:50:54,18,10,1, 11.9,1,1, 3.031, 10452.700, 422.884, 52767.767 24/03/03,01:50:54,19,10,1, 11.9,1,1, 3.031, 10452.702, 422.861, 52767.750 24/03/03,01:50:55,00,10,1, 11.9,1,1, 3.032, 10452.701, 422.861, 52767.750 24/03/03,01:50:55,01,10,1, 11.9,1,1, 3.032, 10452.712, 422.871, 52767.728 24/03/03,01:50:55,02,10,1, 11.9,1,1, 3.032, 10452.717, 422.863, 52767.745 24/03/03,01:50:55,03,10,1, 11.9,1,1, 3.032, 10452.688, 422.853, 52767.750 24/03/03,01:50:55,04,10,1, 11.9,1,1, 3.032, 10452.704, 422.860, 52767.773 24/03/03,01:50:55,05,10,1, 11.9,1,1, 3.032, 10452.720, 422.886, 52767.820 24/03/03,01:50:55,06,10,1, 11.9,1,1, 3.032, 10452.707, 422.861, 52767.793 24/03/03,01:50:55,07,10,1, 11.9,1,1, 3.032, 10452.700, 422.842, 52767.722 24/03/03,01:50:55,08,10,1, 11.9,1,1, 3.032, 10452.703, 422.824, 52767.705 24/03/03,01:50:55,09,10,1, 11.9,1,1, 3.032, 10452.702, 422.828, 52767.706 24/03/03,01:50:55,10,10,1, 11.9,1,1, 3.032, 10452.708, 422.843, 52767.694 24/03/03,01:50:55,11,10,1, 11.9,1,1, 3.032, 10452.714, 422.845, 52767.780 24/03/03,01:50:55,12,10,1, 11.9,1,1, 3.032, 10452.724, 422.827, 52767.726 24/03/03,01:50:55,13,10,1, 11.9,1,1, 3.032, 10452.706, 422.833, 52767.723 24/03/03,01:50:55,14,10,1, 11.9,1,1, 3.032, 10452.717, 422.797, 52767.732 24/03/03,01:50:55,15,10,1, 11.9,1,1, 3.032, 10452.725, 422.824, 52767.780 24/03/03,01:50:55,16,10,1, 11.9,1,1, 3.032, 10452.727, 422.812, 52767.707 24/03/03,01:50:55,17,10,1, 11.9,1,1, 3.032, 10452.723, 422.809, 52767.755 24/03/03,01:50:55,18,10,1, 11.9,1,1, 3.032, 10452.731, 422.792, 52767.685 24/03/03,01:50:55,19,10,1, 11.9,1,1, 3.032, 10452.701, 422.829, 52767.771 24/03/03,01:50:56,00,10,1, 12.0,1,1, 3.030, 10452.701, 422.829, 52767.771 24/03/03,01:50:56,01,10,1, 12.0,1,1, 3.030, 10452.735, 422.789, 52767.715 24/03/03,01:50:56,02,10,1, 12.0,1,1, 3.030, 10452.721, 422.796, 52767.713 24/03/03,01:50:56,03,10,1, 12.0,1,1, 3.030, 10452.733, 422.784, 52767.717 24/03/03,01:50:56,04,10,1, 12.0,1,1, 3.030, 10452.709, 422.796, 52767.702 24/03/03,01:50:56,05,10,1, 12.0,1,1, 3.030, 10452.700, 422.789, 52767.785 24/03/03,01:50:56,06,10,1, 12.0,1,1, 3.030, 10452.713, 422.762, 52767.618 24/03/03,01:50:56,07,10,1, 12.0,1,1, 3.030, 10452.728, 422.769, 52767.732 24/03/03,01:50:56,08,10,1, 12.0,1,1, 3.030, 10452.720, 422.788, 52767.717 24/03/03,01:50:56,09,10,1, 12.0,1,1, 3.030, 10452.724, 422.763, 52767.742 24/03/03,01:50:56,10,10,1, 12.0,1,1, 3.030, 10452.713, 422.770, 52767.650 24/03/03,01:50:56,11,10,1, 12.0,1,1, 3.030, 10452.718, 422.769, 52767.678 24/03/03,01:50:56,12,10,1, 12.0,1,1, 3.030, 10452.735, 422.759, 52767.705 24/03/03,01:50:56,13,10,1, 12.0,1,1, 3.030, 10452.718, 422.781, 52767.668 24/03/03,01:50:56,14,10,1, 12.0,1,1, 3.030, 10452.700, 422.768, 52767.722 24/03/03,01:50:56,15,10,1, 12.0,1,1, 3.030, 10452.697, 422.753, 52767.667 24/03/03,01:50:56,16,10,1, 12.0,1,1, 3.030, 10452.711, 422.772, 52767.667 24/03/03,01:50:56,17,10,1, 12.0,1,1, 3.030, 10452.716, 422.768, 52767.785 24/03/03,01:50:56,18,10,1, 12.0,1,1, 3.030, 10452.704, 422.761, 52767.626 24/03/03,01:50:56,19,10,1, 12.0,1,1, 3.030, 10452.716, 422.747, 52767.641 24/03/03,01:50:57,00,10,1, 11.9,1,1, 3.031, 10452.709, 422.747, 52767.641 24/03/03,01:50:57,01,10,1, 11.9,1,1, 3.031, 10452.697, 422.733, 52767.648 24/03/03,01:50:57,02,10,1, 11.9,1,1, 3.031, 10452.698, 422.787, 52767.826 24/03/03,01:50:57,03,10,1, 11.9,1,1, 3.031, 10452.676, 422.761, 52767.819 24/03/03,01:50:57,04,10,1, 11.9,1,1, 3.031, 10452.701, 422.792, 52767.844 24/03/03,01:50:57,05,10,1, 11.9,1,1, 3.031, 10452.693, 422.766, 52767.858 24/03/03,01:50:57,06,10,1, 11.9,1,1, 3.031, 10452.681, 422.782, 52767.877 24/03/03,01:50:57,07,10,1, 11.9,1,1, 3.031, 10452.690, 422.769, 52767.848 24/03/03,01:50:57,08,10,1, 11.9,1,1, 3.031, 10452.685, 422.792, 52767.890 24/03/03,01:50:57,09,10,1, 11.9,1,1, 3.031, 10452.671, 422.787, 52767.901 24/03/03,01:50:57,10,10,1, 11.9,1,1, 3.031, 10452.685, 422.780, 52767.766 24/03/03,01:50:57,11,10,1, 11.9,1,1, 3.031, 10452.661, 422.777, 52767.850 24/03/03,01:50:57,12,10,1, 11.9,1,1, 3.031, 10452.657, 422.760, 52767.820 24/03/03,01:50:57,13,10,1, 11.9,1,1, 3.031, 10452.635, 422.791, 52767.894 24/03/03,01:50:57,14,10,1, 11.9,1,1, 3.031, 10452.649, 422.786, 52767.859 24/03/03,01:50:57,15,10,1, 11.9,1,1, 3.031, 10452.650, 422.785, 52767.726 24/03/03,01:50:57,16,10,1, 11.9,1,1, 3.031, 10452.632, 422.790, 52767.883 24/03/03,01:50:57,17,10,1, 11.9,1,1, 3.031, 10452.638, 422.796, 52767.977 24/03/03,01:50:57,18,10,1, 11.9,1,1, 3.031, 10452.588, 422.796, 52767.787 24/03/03,01:50:57,19,10,1, 11.9,1,1, 3.031, 10452.624, 422.804, 52767.895 24/03/03,01:50:58,00,10,1, 11.9,1,1, 3.030, 10452.617, 422.804, 52767.895 24/03/03,01:50:58,01,10,1, 11.9,1,1, 3.030, 10452.615, 422.812, 52767.842 24/03/03,01:50:58,02,10,1, 11.9,1,1, 3.030, 10452.618, 422.792, 52767.804 24/03/03,01:50:58,03,10,1, 11.9,1,1, 3.030, 10452.614, 422.821, 52767.859 24/03/03,01:50:58,04,10,1, 11.9,1,1, 3.030, 10452.570, 422.805, 52767.905 24/03/03,01:50:58,05,10,1, 11.9,1,1, 3.030, 10452.582, 422.820, 52767.769 24/03/03,01:50:58,06,10,1, 11.9,1,1, 3.030, 10452.568, 422.803, 52767.787 24/03/03,01:50:58,07,10,1, 11.9,1,1, 3.030, 10452.617, 422.832, 52767.811 24/03/03,01:50:58,08,10,1, 11.9,1,1, 3.030, 10452.573, 422.824, 52767.863 24/03/03,01:50:58,09,10,1, 11.9,1,1, 3.030, 10452.569, 422.836, 52767.822 24/03/03,01:50:58,10,10,1, 11.9,1,1, 3.030, 10452.577, 422.854, 52767.907 24/03/03,01:50:58,11,10,1, 11.9,1,1, 3.030, 10452.569, 422.840, 52767.864 24/03/03,01:50:58,12,10,1, 11.9,1,1, 3.030, 10452.558, 422.835, 52767.899 24/03/03,01:50:58,13,10,1, 11.9,1,1, 3.030, 10452.573, 422.831, 52767.921 24/03/03,01:50:58,14,10,1, 11.9,1,1, 3.030, 10452.540, 422.819, 52767.854 24/03/03,01:50:58,15,10,1, 11.9,1,1, 3.030, 10452.559, 422.839, 52767.807 24/03/03,01:50:58,16,10,1, 11.9,1,1, 3.030, 10452.556, 422.824, 52767.881 24/03/03,01:50:58,17,10,1, 11.9,1,1, 3.030, 10452.551, 422.831, 52767.795 24/03/03,01:50:58,18,10,1, 11.9,1,1, 3.030, 10452.565, 422.847, 52767.868 24/03/03,01:50:58,19,10,1, 11.9,1,1, 3.030, 10452.525, 422.842, 52767.844 24/03/03,01:50:59,00,10,1, 11.9,1,1, 3.031, 10452.517, 422.842, 52767.844 24/03/03,01:50:59,01,10,1, 11.9,1,1, 3.031, 10452.556, 422.834, 52767.833 24/03/03,01:50:59,02,10,1, 11.9,1,1, 3.031, 10452.543, 422.824, 52767.855 24/03/03,01:50:59,03,10,1, 11.9,1,1, 3.031, 10452.505, 422.812, 52767.834 24/03/03,01:50:59,04,10,1, 11.9,1,1, 3.031, 10452.519, 422.826, 52767.787 24/03/03,01:50:59,05,10,1, 11.9,1,1, 3.031, 10452.499, 422.826, 52767.864 24/03/03,01:50:59,06,10,1, 11.9,1,1, 3.031, 10452.510, 422.822, 52767.839 24/03/03,01:50:59,07,10,1, 11.9,1,1, 3.031, 10452.507, 422.841, 52767.806 24/03/03,01:50:59,08,10,1, 11.9,1,1, 3.031, 10452.491, 422.836, 52767.790 24/03/03,01:50:59,09,10,1, 11.9,1,1, 3.031, 10452.499, 422.835, 52767.824 24/03/03,01:50:59,10,10,1, 11.9,1,1, 3.031, 10452.490, 422.816, 52767.828 24/03/03,01:50:59,11,10,1, 11.9,1,1, 3.031, 10452.503, 422.838, 52767.808 24/03/03,01:50:59,12,10,1, 11.9,1,1, 3.031, 10452.486, 422.822, 52767.838 24/03/03,01:50:59,13,10,1, 11.9,1,1, 3.031, 10452.490, 422.820, 52767.825 24/03/03,01:50:59,14,10,1, 11.9,1,1, 3.031, 10452.493, 422.820, 52767.807 24/03/03,01:50:59,15,10,1, 11.9,1,1, 3.031, 10452.486, 422.814, 52767.810 24/03/03,01:50:59,16,10,1, 11.9,1,1, 3.031, 10452.469, 422.821, 52767.807 24/03/03,01:50:59,17,10,1, 11.9,1,1, 3.031, 10452.467, 422.811, 52767.791 24/03/03,01:50:59,18,10,1, 11.9,1,1, 3.031, 10452.463, 422.821, 52767.819 24/03/03,01:50:59,19,10,1, 11.9,1,1, 3.031, 10452.462, 422.824, 52767.806 24/03/03,01:51:00,00,10,1, 11.9,1,1, 3.035, 10452.459, 422.824, 52767.806 24/03/03,01:51:00,01,10,1, 11.9,1,1, 3.035, 10452.453, 422.830, 52767.847 24/03/03,01:51:00,02,10,1, 11.9,1,1, 3.035, 10452.461, 422.836, 52767.782 24/03/03,01:51:00,03,10,1, 11.9,1,1, 3.035, 10452.448, 422.827, 52767.826 24/03/03,01:51:00,04,10,1, 11.9,1,1, 3.035, 10452.431, 422.820, 52767.814 24/03/03,01:51:00,05,10,1, 11.9,1,1, 3.035, 10452.422, 422.862, 52767.808 24/03/03,01:51:00,06,10,1, 11.9,1,1, 3.035, 10452.444, 422.817, 52767.744 24/03/03,01:51:00,07,10,1, 11.9,1,1, 3.035, 10452.421, 422.819, 52767.752 24/03/03,01:51:00,08,10,1, 11.9,1,1, 3.035, 10452.401, 422.823, 52767.831 24/03/03,01:51:00,09,10,1, 11.9,1,1, 3.035, 10452.407, 422.820, 52767.738 24/03/03,01:51:00,10,10,1, 11.9,1,1, 3.035, 10452.418, 422.849, 52767.796 24/03/03,01:51:00,11,10,1, 11.9,1,1, 3.035, 10452.394, 422.848, 52767.845 24/03/03,01:51:00,12,10,1, 11.9,1,1, 3.035, 10452.370, 422.859, 52767.860 24/03/03,01:51:00,13,10,1, 11.9,1,1, 3.035, 10452.377, 422.893, 52767.972 24/03/03,01:51:00,14,10,1, 11.9,1,1, 3.035, 10452.341, 422.840, 52767.828 24/03/03,01:51:00,15,10,1, 11.9,1,1, 3.035, 10452.378, 422.857, 52767.867 24/03/03,01:51:00,16,10,1, 11.9,1,1, 3.035, 10452.343, 422.851, 52767.813 24/03/03,01:51:00,17,10,1, 11.9,1,1, 3.035, 10452.356, 422.866, 52767.839 24/03/03,01:51:00,18,10,1, 11.9,1,1, 3.035, 10452.336, 422.855, 52767.787 24/03/03,01:51:00,19,10,1, 11.9,1,1, 3.035, 10452.351, 422.868, 52767.857 24/03/03,01:51:01,00,08,1, 11.9,1,1, 3.029, 10452.350, 422.868, 52767.857 24/03/03,01:51:01,01,08,1, 11.9,1,1, 3.029, 10452.322, 422.828, 52767.780 24/03/03,01:51:01,02,08,1, 11.9,1,1, 3.029, 10452.332, 422.871, 52767.840 24/03/03,01:51:01,03,08,1, 11.9,1,1, 3.029, 10452.282, 422.823, 52767.751 24/03/03,01:51:01,04,08,1, 11.9,1,1, 3.029, 10452.313, 422.833, 52767.766 24/03/03,01:51:01,05,08,1, 11.9,1,1, 3.029, 10452.310, 422.861, 52767.780 24/03/03,01:51:01,06,08,1, 11.9,1,1, 3.029, 10452.283, 422.833, 52767.797 24/03/03,01:51:01,07,08,1, 11.9,1,1, 3.029, 10452.284, 422.834, 52767.734 24/03/03,01:51:01,08,08,1, 11.9,1,1, 3.029, 10452.294, 422.842, 52767.848 24/03/03,01:51:01,09,08,1, 11.9,1,1, 3.029, 10452.271, 422.841, 52767.859 24/03/03,01:51:01,10,08,1, 11.9,1,1, 3.029, 10452.281, 422.833, 52767.820 24/03/03,01:51:01,11,08,1, 11.9,1,1, 3.029, 10452.265, 422.825, 52767.786 24/03/03,01:51:01,12,08,1, 11.9,1,1, 3.029, 10452.269, 422.852, 52767.732 24/03/03,01:51:01,13,08,1, 11.9,1,1, 3.029, 10452.272, 422.840, 52767.740 24/03/03,01:51:01,14,08,1, 11.9,1,1, 3.029, 10452.247, 422.834, 52767.756 24/03/03,01:51:01,15,08,1, 11.9,1,1, 3.029, 10452.242, 422.820, 52767.704 24/03/03,01:51:01,16,08,1, 11.9,1,1, 3.029, 10452.261, 422.833, 52767.791 24/03/03,01:51:01,17,08,1, 11.9,1,1, 3.029, 10452.224, 422.792, 52767.782 24/03/03,01:51:01,18,08,1, 11.9,1,1, 3.029, 10452.237, 422.802, 52767.780 24/03/03,01:51:01,19,08,1, 11.9,1,1, 3.029, 10452.235, 422.819, 52767.818 24/03/03,01:51:02,00,08,1, 11.9,1,1, 3.031, 10452.234, 422.819, 52767.818 24/03/03,01:51:02,01,08,1, 11.9,1,1, 3.031, 10452.223, 422.774, 52767.812 24/03/03,01:51:02,02,08,1, 11.9,1,1, 3.031, 10452.207, 422.785, 52767.787 24/03/03,01:51:02,03,08,1, 11.9,1,1, 3.031, 10452.185, 422.781, 52767.781 24/03/03,01:51:02,04,08,1, 11.9,1,1, 3.031, 10452.190, 422.789, 52767.789 24/03/03,01:51:02,05,08,1, 11.9,1,1, 3.031, 10452.182, 422.799, 52767.756 24/03/03,01:51:02,06,08,1, 11.9,1,1, 3.031, 10452.191, 422.777, 52767.794 24/03/03,01:51:02,07,08,1, 11.9,1,1, 3.031, 10452.190, 422.778, 52767.767 24/03/03,01:51:02,08,08,1, 11.9,1,1, 3.031, 10452.163, 422.770, 52767.730 24/03/03,01:51:02,09,08,1, 11.9,1,1, 3.031, 10452.177, 422.780, 52767.660 24/03/03,01:51:02,10,08,1, 11.9,1,1, 3.031, 10452.163, 422.781, 52767.831 24/03/03,01:51:02,11,08,1, 11.9,1,1, 3.031, 10452.148, 422.769, 52767.790 24/03/03,01:51:02,12,08,1, 11.9,1,1, 3.031, 10452.143, 422.756, 52767.780 24/03/03,01:51:02,13,08,1, 11.9,1,1, 3.031, 10452.144, 422.771, 52767.777 24/03/03,01:51:02,14,08,1, 11.9,1,1, 3.031, 10452.118, 422.744, 52767.729 24/03/03,01:51:02,15,08,1, 11.9,1,1, 3.031, 10452.110, 422.750, 52767.729 24/03/03,01:51:02,16,08,1, 11.9,1,1, 3.031, 10452.136, 422.765, 52767.766 24/03/03,01:51:02,17,08,1, 11.9,1,1, 3.031, 10452.136, 422.726, 52767.722 24/03/03,01:51:02,18,08,1, 11.9,1,1, 3.031, 10452.145, 422.751, 52767.732 24/03/03,01:51:02,19,08,1, 11.9,1,1, 3.031, 10452.118, 422.747, 52767.764 24/03/03,01:51:03,00,09,1, 12.0,1,1, 3.028, 10452.117, 422.747, 52767.764 24/03/03,01:51:03,01,09,1, 12.0,1,1, 3.028, 10452.105, 422.770, 52767.780 24/03/03,01:51:03,02,09,1, 12.0,1,1, 3.028, 10452.123, 422.716, 52767.724 24/03/03,01:51:03,03,09,1, 12.0,1,1, 3.028, 10452.093, 422.757, 52767.759 24/03/03,01:51:03,04,09,1, 12.0,1,1, 3.028, 10452.093, 422.728, 52767.748 24/03/03,01:51:03,05,09,1, 12.0,1,1, 3.028, 10452.111, 422.722, 52767.709 24/03/03,01:51:03,06,09,1, 12.0,1,1, 3.028, 10452.088, 422.727, 52767.721 24/03/03,01:51:03,07,09,1, 12.0,1,1, 3.028, 10452.081, 422.698, 52767.703 24/03/03,01:51:03,08,09,1, 12.0,1,1, 3.028, 10452.106, 422.693, 52767.714 24/03/03,01:51:03,09,09,1, 12.0,1,1, 3.028, 10452.103, 422.687, 52767.706 24/03/03,01:51:03,10,09,1, 12.0,1,1, 3.028, 10452.082, 422.690, 52767.693 24/03/03,01:51:03,11,09,1, 12.0,1,1, 3.028, 10452.080, 422.661, 52767.699 24/03/03,01:51:03,12,09,1, 12.0,1,1, 3.028, 10452.089, 422.669, 52767.647 24/03/03,01:51:03,13,09,1, 12.0,1,1, 3.028, 10452.091, 422.646, 52767.685 24/03/03,01:51:03,14,09,1, 12.0,1,1, 3.028, 10452.097, 422.652, 52767.704 24/03/03,01:51:03,15,09,1, 12.0,1,1, 3.028, 10452.048, 422.628, 52767.729 24/03/03,01:51:03,16,09,1, 12.0,1,1, 3.028, 10452.082, 422.616, 52767.692 24/03/03,01:51:03,17,09,1, 12.0,1,1, 3.028, 10452.069, 422.623, 52767.679 24/03/03,01:51:03,18,09,1, 12.0,1,1, 3.028, 10452.069, 422.635, 52767.696 24/03/03,01:51:03,19,09,1, 12.0,1,1, 3.028, 10452.056, 422.606, 52767.656 24/03/03,01:51:04,00,09,1, 11.9,1,1, 3.030, 10452.050, 422.606, 52767.656 24/03/03,01:51:04,01,09,1, 11.9,1,1, 3.030, 10452.060, 422.612, 52767.679 24/03/03,01:51:04,02,09,1, 11.9,1,1, 3.030, 10452.038, 422.577, 52767.608 24/03/03,01:51:04,03,09,1, 11.9,1,1, 3.030, 10452.093, 422.582, 52767.699 24/03/03,01:51:04,04,09,1, 11.9,1,1, 3.030, 10452.068, 422.564, 52767.643 24/03/03,01:51:04,05,09,1, 11.9,1,1, 3.030, 10452.051, 422.555, 52767.623 24/03/03,01:51:04,06,09,1, 11.9,1,1, 3.030, 10452.089, 422.553, 52767.693 24/03/03,01:51:04,07,09,1, 11.9,1,1, 3.030, 10452.063, 422.532, 52767.634 24/03/03,01:51:04,08,09,1, 11.9,1,1, 3.030, 10452.077, 422.531, 52767.671 24/03/03,01:51:04,09,09,1, 11.9,1,1, 3.030, 10452.069, 422.508, 52767.634 24/03/03,01:51:04,10,09,1, 11.9,1,1, 3.030, 10452.078, 422.501, 52767.627 24/03/03,01:51:04,11,09,1, 11.9,1,1, 3.030, 10452.071, 422.501, 52767.606 24/03/03,01:51:04,12,09,1, 11.9,1,1, 3.030, 10452.076, 422.492, 52767.652 24/03/03,01:51:04,13,09,1, 11.9,1,1, 3.030, 10452.100, 422.495, 52767.599 24/03/03,01:51:04,14,09,1, 11.9,1,1, 3.030, 10452.090, 422.474, 52767.755 24/03/03,01:51:04,15,09,1, 11.9,1,1, 3.030, 10452.055, 422.462, 52767.616 24/03/03,01:51:04,16,09,1, 11.9,1,1, 3.030, 10452.077, 422.452, 52767.628 24/03/03,01:51:04,17,09,1, 11.9,1,1, 3.030, 10452.054, 422.488, 52767.667 24/03/03,01:51:04,18,09,1, 11.9,1,1, 3.030, 10452.077, 422.454, 52767.670 24/03/03,01:51:04,19,09,1, 11.9,1,1, 3.030, 10452.088, 422.423, 52767.696 24/03/03,01:51:05,00,09,1, 11.9,1,1, 3.031, 10452.083, 422.423, 52767.696 24/03/03,01:51:05,01,09,1, 11.9,1,1, 3.031, 10452.112, 422.427, 52767.634 24/03/03,01:51:05,02,09,1, 11.9,1,1, 3.031, 10452.101, 422.399, 52767.635 24/03/03,01:51:05,03,09,1, 11.9,1,1, 3.031, 10452.110, 422.372, 52767.620 24/03/03,01:51:05,04,09,1, 11.9,1,1, 3.031, 10452.101, 422.408, 52767.643 24/03/03,01:51:05,05,09,1, 11.9,1,1, 3.031, 10452.110, 422.386, 52767.600 24/03/03,01:51:05,06,09,1, 11.9,1,1, 3.031, 10452.107, 422.401, 52767.609 24/03/03,01:51:05,07,09,1, 11.9,1,1, 3.031, 10452.133, 422.370, 52767.586 24/03/03,01:51:05,08,09,1, 11.9,1,1, 3.031, 10452.088, 422.372, 52767.581 24/03/03,01:51:05,09,09,1, 11.9,1,1, 3.031, 10452.126, 422.365, 52767.567 24/03/03,01:51:05,10,09,1, 11.9,1,1, 3.031, 10452.139, 422.354, 52767.647 24/03/03,01:51:05,11,09,1, 11.9,1,1, 3.031, 10452.140, 422.345, 52767.566 24/03/03,01:51:05,12,09,1, 11.9,1,1, 3.031, 10452.122, 422.337, 52767.594 24/03/03,01:51:05,13,09,1, 11.9,1,1, 3.031, 10452.142, 422.330, 52767.596 24/03/03,01:51:05,14,09,1, 11.9,1,1, 3.031, 10452.155, 422.331, 52767.562 24/03/03,01:51:05,15,09,1, 11.9,1,1, 3.031, 10452.142, 422.310, 52767.604 24/03/03,01:51:05,16,09,1, 11.9,1,1, 3.031, 10452.184, 422.321, 52767.607 24/03/03,01:51:05,17,09,1, 11.9,1,1, 3.031, 10452.176, 422.321, 52767.566 24/03/03,01:51:05,18,09,1, 11.9,1,1, 3.031, 10452.150, 422.328, 52767.574 24/03/03,01:51:05,19,09,1, 11.9,1,1, 3.031, 10452.171, 422.294, 52767.621 24/03/03,01:51:06,00,09,1, 11.9,1,1, 3.032, 10452.167, 422.294, 52767.621 24/03/03,01:51:06,01,09,1, 11.9,1,1, 3.032, 10452.166, 422.311, 52767.587 24/03/03,01:51:06,02,09,1, 11.9,1,1, 3.032, 10452.193, 422.278, 52767.571 24/03/03,01:51:06,03,09,1, 11.9,1,1, 3.032, 10452.216, 422.302, 52767.597 24/03/03,01:51:06,04,09,1, 11.9,1,1, 3.032, 10452.199, 422.281, 52767.598 24/03/03,01:51:06,05,09,1, 11.9,1,1, 3.032, 10452.189, 422.273, 52767.561 24/03/03,01:51:06,06,09,1, 11.9,1,1, 3.032, 10452.215, 422.255, 52767.562 24/03/03,01:51:06,07,09,1, 11.9,1,1, 3.032, 10452.205, 422.265, 52767.546 24/03/03,01:51:06,08,09,1, 11.9,1,1, 3.032, 10452.208, 422.267, 52767.590 24/03/03,01:51:06,09,09,1, 11.9,1,1, 3.032, 10452.222, 422.257, 52767.603 24/03/03,01:51:06,10,09,1, 11.9,1,1, 3.032, 10452.280, 422.269, 52767.695 24/03/03,01:51:06,11,09,1, 11.9,1,1, 3.032, 10452.220, 422.243, 52767.561 24/03/03,01:51:06,12,09,1, 11.9,1,1, 3.032, 10452.268, 422.264, 52767.632 24/03/03,01:51:06,13,09,1, 11.9,1,1, 3.032, 10452.272, 422.237, 52767.594 24/03/03,01:51:06,14,09,1, 11.9,1,1, 3.032, 10452.256, 422.240, 52767.554 24/03/03,01:51:06,15,09,1, 11.9,1,1, 3.032, 10452.276, 422.248, 52767.519 24/03/03,01:51:06,16,09,1, 11.9,1,1, 3.032, 10452.313, 422.247, 52767.588 24/03/03,01:51:06,17,09,1, 11.9,1,1, 3.032, 10452.319, 422.210, 52767.530 24/03/03,01:51:06,18,09,1, 11.9,1,1, 3.032, 10452.311, 422.253, 52767.602 24/03/03,01:51:06,19,09,1, 11.9,1,1, 3.032, 10452.346, 422.222, 52767.568 24/03/03,01:51:07,00,09,1, 11.9,1,1, 3.031, 10452.342, 422.222, 52767.568 24/03/03,01:51:07,01,09,1, 11.9,1,1, 3.031, 10452.333, 422.213, 52767.533 24/03/03,01:51:07,02,09,1, 11.9,1,1, 3.031, 10452.349, 422.203, 52767.548 24/03/03,01:51:07,03,09,1, 11.9,1,1, 3.031, 10452.341, 422.216, 52767.552 24/03/03,01:51:07,04,09,1, 11.9,1,1, 3.031, 10452.347, 422.213, 52767.610 24/03/03,01:51:07,05,09,1, 11.9,1,1, 3.031, 10452.372, 422.189, 52767.552 24/03/03,01:51:07,06,09,1, 11.9,1,1, 3.031, 10452.379, 422.187, 52767.595 24/03/03,01:51:07,07,09,1, 11.9,1,1, 3.031, 10452.387, 422.178, 52767.502 24/03/03,01:51:07,08,09,1, 11.9,1,1, 3.031, 10452.387, 422.173, 52767.495 24/03/03,01:51:07,09,09,1, 11.9,1,1, 3.031, 10452.424, 422.190, 52767.542 24/03/03,01:51:07,10,09,1, 11.9,1,1, 3.031, 10452.434, 422.159, 52767.583 24/03/03,01:51:07,11,09,1, 11.9,1,1, 3.031, 10452.428, 422.163, 52767.586 24/03/03,01:51:07,12,09,1, 11.9,1,1, 3.031, 10452.455, 422.164, 52767.489 24/03/03,01:51:07,13,09,1, 11.9,1,1, 3.031, 10452.472, 422.177, 52767.510 24/03/03,01:51:07,14,09,1, 11.9,1,1, 3.031, 10452.467, 422.136, 52767.430 24/03/03,01:51:07,15,09,1, 11.9,1,1, 3.031, 10452.445, 422.152, 52767.463 24/03/03,01:51:07,16,09,1, 11.9,1,1, 3.031, 10452.459, 422.123, 52767.513 24/03/03,01:51:07,17,09,1, 11.9,1,1, 3.031, 10452.477, 422.148, 52767.474 24/03/03,01:51:07,18,09,1, 11.9,1,1, 3.031, 10452.463, 422.130, 52767.489 24/03/03,01:51:07,19,09,1, 11.9,1,1, 3.031, 10452.479, 422.123, 52767.500 24/03/03,01:51:08,00,09,1, 11.9,1,1, 3.034, 10452.476, 422.123, 52767.500 24/03/03,01:51:08,01,09,1, 11.9,1,1, 3.034, 10452.538, 422.141, 52767.548 24/03/03,01:51:08,02,09,1, 11.9,1,1, 3.034, 10452.526, 422.153, 52767.627 24/03/03,01:51:08,03,09,1, 11.9,1,1, 3.034, 10452.525, 422.116, 52767.578 24/03/03,01:51:08,04,09,1, 11.9,1,1, 3.034, 10452.523, 422.130, 52767.596 24/03/03,01:51:08,05,09,1, 11.9,1,1, 3.034, 10452.558, 422.122, 52767.549 24/03/03,01:51:08,06,09,1, 11.9,1,1, 3.034, 10452.566, 422.100, 52767.528 24/03/03,01:51:08,07,09,1, 11.9,1,1, 3.034, 10452.586, 422.120, 52767.564 24/03/03,01:51:08,08,09,1, 11.9,1,1, 3.034, 10452.604, 422.115, 52767.557 24/03/03,01:51:08,09,09,1, 11.9,1,1, 3.034, 10452.601, 422.111, 52767.514 24/03/03,01:51:08,10,09,1, 11.9,1,1, 3.034, 10452.617, 422.112, 52767.525 24/03/03,01:51:08,11,09,1, 11.9,1,1, 3.034, 10452.612, 422.114, 52767.534 24/03/03,01:51:08,12,09,1, 11.9,1,1, 3.034, 10452.612, 422.092, 52767.491 24/03/03,01:51:08,13,09,1, 11.9,1,1, 3.034, 10452.638, 422.099, 52767.501 24/03/03,01:51:08,14,09,1, 11.9,1,1, 3.034, 10452.648, 422.099, 52767.539 24/03/03,01:51:08,15,09,1, 11.9,1,1, 3.034, 10452.664, 422.114, 52767.493 24/03/03,01:51:08,16,09,1, 11.9,1,1, 3.034, 10452.658, 422.081, 52767.546 24/03/03,01:51:08,17,09,1, 11.9,1,1, 3.034, 10452.679, 422.104, 52767.494 24/03/03,01:51:08,18,09,1, 11.9,1,1, 3.034, 10452.702, 422.079, 52767.506 24/03/03,01:51:08,19,09,1, 11.9,1,1, 3.034, 10452.685, 422.105, 52767.529 24/03/03,01:51:09,00,09,1, 11.9,1,1, 3.029, 10452.684, 422.105, 52767.529 24/03/03,01:51:09,01,09,1, 11.9,1,1, 3.029, 10452.713, 422.091, 52767.533 24/03/03,01:51:09,02,09,1, 11.9,1,1, 3.029, 10452.699, 422.088, 52767.543 24/03/03,01:51:09,03,09,1, 11.9,1,1, 3.029, 10452.710, 422.095, 52767.525 24/03/03,01:51:09,04,09,1, 11.9,1,1, 3.029, 10452.729, 422.098, 52767.542 24/03/03,01:51:09,05,09,1, 11.9,1,1, 3.029, 10452.738, 422.085, 52767.557 24/03/03,01:51:09,06,09,1, 11.9,1,1, 3.029, 10452.718, 422.097, 52767.540 24/03/03,01:51:09,07,09,1, 11.9,1,1, 3.029, 10452.731, 422.093, 52767.503 24/03/03,01:51:09,08,09,1, 11.9,1,1, 3.029, 10452.771, 422.091, 52767.520 24/03/03,01:51:09,09,09,1, 11.9,1,1, 3.029, 10452.728, 422.103, 52767.498 24/03/03,01:51:09,10,09,1, 11.9,1,1, 3.029, 10452.769, 422.076, 52767.489 24/03/03,01:51:09,11,09,1, 11.9,1,1, 3.029, 10452.767, 422.101, 52767.551 24/03/03,01:51:09,12,09,1, 11.9,1,1, 3.029, 10452.766, 422.118, 52767.510 24/03/03,01:51:09,13,09,1, 11.9,1,1, 3.029, 10452.800, 422.101, 52767.519 24/03/03,01:51:09,14,09,1, 11.9,1,1, 3.029, 10452.787, 422.105, 52767.473 24/03/03,01:51:09,15,09,1, 11.9,1,1, 3.029, 10452.799, 422.111, 52767.480 24/03/03,01:51:09,16,09,1, 11.9,1,1, 3.029, 10452.813, 422.094, 52767.498 24/03/03,01:51:09,17,09,1, 11.9,1,1, 3.029, 10452.804, 422.136, 52767.538 24/03/03,01:51:09,18,09,1, 11.9,1,1, 3.029, 10452.812, 422.109, 52767.482 24/03/03,01:51:09,19,09,1, 11.9,1,1, 3.029, 10452.804, 422.126, 52767.534 24/03/03,01:51:10,00,09,1, 11.9,1,1, 3.030, 10452.801, 422.126, 52767.534 24/03/03,01:51:10,01,09,1, 11.9,1,1, 3.030, 10452.838, 422.144, 52767.502 24/03/03,01:51:10,02,09,1, 11.9,1,1, 3.030, 10452.802, 422.159, 52767.525 24/03/03,01:51:10,03,09,1, 11.9,1,1, 3.030, 10452.813, 422.145, 52767.502 24/03/03,01:51:10,04,09,1, 11.9,1,1, 3.030, 10452.809, 422.157, 52767.520 24/03/03,01:51:10,05,09,1, 11.9,1,1, 3.030, 10452.812, 422.164, 52767.560 24/03/03,01:51:10,06,09,1, 11.9,1,1, 3.030, 10452.820, 422.162, 52767.485 24/03/03,01:51:10,07,09,1, 11.9,1,1, 3.030, 10452.817, 422.164, 52767.510 24/03/03,01:51:10,08,09,1, 11.9,1,1, 3.030, 10452.833, 422.167, 52767.515 24/03/03,01:51:10,09,09,1, 11.9,1,1, 3.030, 10452.813, 422.175, 52767.461 24/03/03,01:51:10,10,09,1, 11.9,1,1, 3.030, 10452.824, 422.177, 52767.482 24/03/03,01:51:10,11,09,1, 11.9,1,1, 3.030, 10452.822, 422.161, 52767.456 24/03/03,01:51:10,12,09,1, 11.9,1,1, 3.030, 10452.838, 422.186, 52767.571 24/03/03,01:51:10,13,09,1, 11.9,1,1, 3.030, 10452.843, 422.217, 52767.470 24/03/03,01:51:10,14,09,1, 11.9,1,1, 3.030, 10452.815, 422.206, 52767.523 24/03/03,01:51:10,15,09,1, 11.9,1,1, 3.030, 10452.842, 422.208, 52767.548 24/03/03,01:51:10,16,09,1, 11.9,1,1, 3.030, 10452.847, 422.213, 52767.535 24/03/03,01:51:10,17,09,1, 11.9,1,1, 3.030, 10452.823, 422.225, 52767.479 24/03/03,01:51:10,18,09,1, 11.9,1,1, 3.030, 10452.822, 422.242, 52767.507 24/03/03,01:51:10,19,09,1, 11.9,1,1, 3.030, 10452.805, 422.215, 52767.453 24/03/03,01:51:11,00,09,1, 11.9,1,1, 3.031, 10452.801, 422.215, 52767.453 24/03/03,01:51:11,01,09,1, 11.9,1,1, 3.031, 10452.836, 422.254, 52767.434 24/03/03,01:51:11,02,09,1, 11.9,1,1, 3.031, 10452.824, 422.269, 52767.459 24/03/03,01:51:11,03,09,1, 11.9,1,1, 3.031, 10452.829, 422.254, 52767.503 24/03/03,01:51:11,04,09,1, 11.9,1,1, 3.031, 10452.814, 422.246, 52767.460 24/03/03,01:51:11,05,09,1, 11.9,1,1, 3.031, 10452.807, 422.226, 52767.512 24/03/03,01:51:11,06,09,1, 11.9,1,1, 3.031, 10452.813, 422.285, 52767.503 24/03/03,01:51:11,07,09,1, 11.9,1,1, 3.031, 10452.820, 422.275, 52767.525 24/03/03,01:51:11,08,09,1, 11.9,1,1, 3.031, 10452.802, 422.275, 52767.495 24/03/03,01:51:11,09,09,1, 11.9,1,1, 3.031, 10452.804, 422.286, 52767.504 24/03/03,01:51:11,10,09,1, 11.9,1,1, 3.031, 10452.798, 422.290, 52767.541 24/03/03,01:51:11,11,09,1, 11.9,1,1, 3.031, 10452.808, 422.306, 52767.547 24/03/03,01:51:11,12,09,1, 11.9,1,1, 3.031, 10452.790, 422.294, 52767.522 24/03/03,01:51:11,13,09,1, 11.9,1,1, 3.031, 10452.802, 422.293, 52767.552 24/03/03,01:51:11,14,09,1, 11.9,1,1, 3.031, 10452.806, 422.348, 52767.496 24/03/03,01:51:11,15,09,1, 11.9,1,1, 3.031, 10452.776, 422.329, 52767.527 24/03/03,01:51:11,16,09,1, 11.9,1,1, 3.031, 10452.778, 422.324, 52767.487 24/03/03,01:51:11,17,09,1, 11.9,1,1, 3.031, 10452.790, 422.326, 52767.471 24/03/03,01:51:11,18,09,1, 11.9,1,1, 3.031, 10452.774, 422.336, 52767.531 24/03/03,01:51:11,19,09,1, 11.9,1,1, 3.031, 10452.762, 422.336, 52767.513 24/03/03,01:51:12,00,09,1, 11.9,1,1, 3.031, 10452.759, 422.336, 52767.513 24/03/03,01:51:12,01,09,1, 11.9,1,1, 3.031, 10452.728, 422.358, 52767.478 24/03/03,01:51:12,02,09,1, 11.9,1,1, 3.031, 10452.774, 422.366, 52767.474 24/03/03,01:51:12,03,09,1, 11.9,1,1, 3.031, 10452.751, 422.360, 52767.471 24/03/03,01:51:12,04,09,1, 11.9,1,1, 3.031, 10452.713, 422.373, 52767.478 24/03/03,01:51:12,05,09,1, 11.9,1,1, 3.031, 10452.740, 422.391, 52767.525 24/03/03,01:51:12,06,09,1, 11.9,1,1, 3.031, 10452.742, 422.399, 52767.491 24/03/03,01:51:12,07,09,1, 11.9,1,1, 3.031, 10452.694, 422.407, 52767.467 24/03/03,01:51:12,08,09,1, 11.9,1,1, 3.031, 10452.712, 422.422, 52767.470 24/03/03,01:51:12,09,09,1, 11.9,1,1, 3.031, 10452.690, 422.449, 52767.466 24/03/03,01:51:12,10,09,1, 11.9,1,1, 3.031, 10452.671, 422.441, 52767.442 24/03/03,01:51:12,11,09,1, 11.9,1,1, 3.031, 10452.671, 422.440, 52767.450 24/03/03,01:51:12,12,09,1, 11.9,1,1, 3.031, 10452.652, 422.473, 52767.440 24/03/03,01:51:12,13,09,1, 11.9,1,1, 3.031, 10452.637, 422.494, 52767.433 24/03/03,01:51:12,14,09,1, 11.9,1,1, 3.031, 10452.680, 422.498, 52767.311 24/03/03,01:51:12,15,09,1, 11.9,1,1, 3.031, 10452.633, 422.519, 52767.465 24/03/03,01:51:12,16,09,1, 11.9,1,1, 3.031, 10452.616, 422.524, 52767.498 24/03/03,01:51:12,17,09,1, 11.9,1,1, 3.031, 10452.635, 422.544, 52767.480 24/03/03,01:51:12,18,09,1, 11.9,1,1, 3.031, 10452.625, 422.559, 52767.415 24/03/03,01:51:12,19,09,1, 11.9,1,1, 3.031, 10452.615, 422.548, 52767.379 24/03/03,01:51:13,00,09,1, 11.9,1,1, 3.029, 10452.609, 422.548, 52767.379 24/03/03,01:51:13,01,09,1, 11.9,1,1, 3.029, 10452.615, 422.590, 52767.442 24/03/03,01:51:13,02,09,1, 11.9,1,1, 3.029, 10452.583, 422.623, 52767.400 24/03/03,01:51:13,03,09,1, 11.9,1,1, 3.029, 10452.587, 422.627, 52767.417 24/03/03,01:51:13,04,09,1, 11.9,1,1, 3.029, 10452.572, 422.650, 52767.397 24/03/03,01:51:13,05,09,1, 11.9,1,1, 3.029, 10452.568, 422.645, 52767.384 24/03/03,01:51:13,06,09,1, 11.9,1,1, 3.029, 10452.528, 422.668, 52767.367 24/03/03,01:51:13,07,09,1, 11.9,1,1, 3.029, 10452.551, 422.675, 52767.353 24/03/03,01:51:13,08,09,1, 11.9,1,1, 3.029, 10452.546, 422.701, 52767.491 24/03/03,01:51:13,09,09,1, 11.9,1,1, 3.029, 10452.525, 422.698, 52767.305 24/03/03,01:51:13,10,09,1, 11.9,1,1, 3.029, 10452.518, 422.737, 52767.384 24/03/03,01:51:13,11,09,1, 11.9,1,1, 3.029, 10452.525, 422.760, 52767.396 24/03/03,01:51:13,12,09,1, 11.9,1,1, 3.029, 10452.505, 422.754, 52767.326 24/03/03,01:51:13,13,09,1, 11.9,1,1, 3.029, 10452.510, 422.768, 52767.310 24/03/03,01:51:13,14,09,1, 11.9,1,1, 3.029, 10452.484, 422.770, 52767.346 24/03/03,01:51:13,15,09,1, 11.9,1,1, 3.029, 10452.501, 422.786, 52767.335 24/03/03,01:51:13,16,09,1, 11.9,1,1, 3.029, 10452.477, 422.816, 52767.320 24/03/03,01:51:13,17,09,1, 11.9,1,1, 3.029, 10452.466, 422.813, 52767.331 24/03/03,01:51:13,18,09,1, 11.9,1,1, 3.029, 10452.455, 422.839, 52767.341 24/03/03,01:51:13,19,09,1, 11.9,1,1, 3.029, 10452.457, 422.856, 52767.299 24/03/03,01:51:14,00,09,1, 11.8,1,1, 3.034, 10452.451, 422.856, 52767.299 24/03/03,01:51:14,01,09,1, 11.8,1,1, 3.034, 10452.429, 422.893, 52767.373 24/03/03,01:51:14,02,09,1, 11.8,1,1, 3.034, 10452.440, 422.914, 52767.307 24/03/03,01:51:14,03,09,1, 11.8,1,1, 3.034, 10452.420, 422.900, 52767.299 24/03/03,01:51:14,04,09,1, 11.8,1,1, 3.034, 10452.440, 422.927, 52767.332 24/03/03,01:51:14,05,09,1, 11.8,1,1, 3.034, 10452.405, 422.935, 52767.338 24/03/03,01:51:14,06,09,1, 11.8,1,1, 3.034, 10452.416, 422.946, 52767.297 24/03/03,01:51:14,07,09,1, 11.8,1,1, 3.034, 10452.412, 422.970, 52767.323 24/03/03,01:51:14,08,09,1, 11.8,1,1, 3.034, 10452.399, 422.981, 52767.273 24/03/03,01:51:14,09,09,1, 11.8,1,1, 3.034, 10452.393, 422.974, 52767.286 24/03/03,01:51:14,10,09,1, 11.8,1,1, 3.034, 10452.371, 423.008, 52767.273 24/03/03,01:51:14,11,09,1, 11.8,1,1, 3.034, 10452.398, 422.988, 52767.263 24/03/03,01:51:14,12,09,1, 11.8,1,1, 3.034, 10452.384, 423.051, 52767.271 24/03/03,01:51:14,13,09,1, 11.8,1,1, 3.034, 10452.407, 423.054, 52767.251 24/03/03,01:51:14,14,09,1, 11.8,1,1, 3.034, 10452.389, 423.067, 52767.277 24/03/03,01:51:14,15,09,1, 11.8,1,1, 3.034, 10452.391, 423.085, 52767.259 24/03/03,01:51:14,16,09,1, 11.8,1,1, 3.034, 10452.381, 423.067, 52767.262 24/03/03,01:51:14,17,09,1, 11.8,1,1, 3.034, 10452.381, 423.082, 52767.253 24/03/03,01:51:14,18,09,1, 11.8,1,1, 3.034, 10452.400, 423.099, 52767.237 24/03/03,01:51:14,19,09,1, 11.8,1,1, 3.034, 10452.380, 423.108, 52767.282 24/03/03,01:51:15,00,09,1, 11.9,1,1, 3.031, 10452.375, 423.108, 52767.282 24/03/03,01:51:15,01,09,1, 11.9,1,1, 3.031, 10452.415, 423.130, 52767.223 24/03/03,01:51:15,02,09,1, 11.9,1,1, 3.031, 10452.409, 423.151, 52767.224 24/03/03,01:51:15,03,09,1, 11.9,1,1, 3.031, 10452.379, 423.154, 52767.256 24/03/03,01:51:15,04,09,1, 11.9,1,1, 3.031, 10452.392, 423.161, 52767.239 24/03/03,01:51:15,05,09,1, 11.9,1,1, 3.031, 10452.422, 423.183, 52767.198 24/03/03,01:51:15,06,09,1, 11.9,1,1, 3.031, 10452.408, 423.173, 52767.171 24/03/03,01:51:15,07,09,1, 11.9,1,1, 3.031, 10452.420, 423.193, 52767.232 24/03/03,01:51:15,08,09,1, 11.9,1,1, 3.031, 10452.423, 423.204, 52767.227 24/03/03,01:51:15,09,09,1, 11.9,1,1, 3.031, 10452.421, 423.201, 52767.254 24/03/03,01:51:15,10,09,1, 11.9,1,1, 3.031, 10452.433, 423.194, 52767.188 24/03/03,01:51:15,11,09,1, 11.9,1,1, 3.031, 10452.416, 423.202, 52767.171 24/03/03,01:51:15,12,09,1, 11.9,1,1, 3.031, 10452.450, 423.232, 52767.201 24/03/03,01:51:15,13,09,1, 11.9,1,1, 3.031, 10452.429, 423.221, 52767.158 24/03/03,01:51:15,14,09,1, 11.9,1,1, 3.031, 10452.450, 423.210, 52767.174 24/03/03,01:51:15,15,09,1, 11.9,1,1, 3.031, 10452.455, 423.242, 52767.180 24/03/03,01:51:15,16,09,1, 11.9,1,1, 3.031, 10452.454, 423.244, 52767.193 24/03/03,01:51:15,17,09,1, 11.9,1,1, 3.031, 10452.487, 423.231, 52767.203 24/03/03,01:51:15,18,09,1, 11.9,1,1, 3.031, 10452.491, 423.241, 52767.173 24/03/03,01:51:15,19,09,1, 11.9,1,1, 3.031, 10452.476, 423.257, 52767.172 24/03/03,01:51:16,00,09,1, 11.8,1,1, 3.033, 10452.476, 423.257, 52767.172 24/03/03,01:51:16,01,09,1, 11.8,1,1, 3.033, 10452.500, 423.263, 52767.131 24/03/03,01:51:16,02,09,1, 11.8,1,1, 3.033, 10452.498, 423.275, 52767.157 24/03/03,01:51:16,03,09,1, 11.8,1,1, 3.033, 10452.531, 423.271, 52767.119 24/03/03,01:51:16,04,09,1, 11.8,1,1, 3.033, 10452.542, 423.261, 52767.177 24/03/03,01:51:16,05,09,1, 11.8,1,1, 3.033, 10452.530, 423.269, 52767.183 24/03/03,01:51:16,06,09,1, 11.8,1,1, 3.033, 10452.542, 423.256, 52767.122 24/03/03,01:51:16,07,09,1, 11.8,1,1, 3.033, 10452.539, 423.281, 52767.152 24/03/03,01:51:16,08,09,1, 11.8,1,1, 3.033, 10452.555, 423.257, 52767.080 24/03/03,01:51:16,09,09,1, 11.8,1,1, 3.033, 10452.575, 423.296, 52767.100 24/03/03,01:51:16,10,09,1, 11.8,1,1, 3.033, 10452.579, 423.304, 52767.127 24/03/03,01:51:16,11,09,1, 11.8,1,1, 3.033, 10452.593, 423.280, 52767.092 24/03/03,01:51:16,12,09,1, 11.8,1,1, 3.033, 10452.580, 423.301, 52767.117 24/03/03,01:51:16,13,09,1, 11.8,1,1, 3.033, 10452.617, 423.316, 52767.144 24/03/03,01:51:16,14,09,1, 11.8,1,1, 3.033, 10452.602, 423.304, 52767.097 24/03/03,01:51:16,15,09,1, 11.8,1,1, 3.033, 10452.616, 423.329, 52767.098 24/03/03,01:51:16,16,09,1, 11.8,1,1, 3.033, 10452.643, 423.330, 52767.087 24/03/03,01:51:16,17,09,1, 11.8,1,1, 3.033, 10452.614, 423.342, 52767.103 24/03/03,01:51:16,18,09,1, 11.8,1,1, 3.033, 10452.644, 423.333, 52767.057 24/03/03,01:51:16,19,09,1, 11.8,1,1, 3.033, 10452.662, 423.333, 52767.071 24/03/03,01:51:17,00,09,1, 11.9,1,1, 3.033, 10452.659, 423.333, 52767.071 24/03/03,01:51:17,01,09,1, 11.9,1,1, 3.033, 10452.665, 423.341, 52767.103 24/03/03,01:51:17,02,09,1, 11.9,1,1, 3.033, 10452.675, 423.328, 52767.102 24/03/03,01:51:17,03,09,1, 11.9,1,1, 3.033, 10452.681, 423.340, 52767.045 24/03/03,01:51:17,04,09,1, 11.9,1,1, 3.033, 10452.672, 423.357, 52767.054 24/03/03,01:51:17,05,09,1, 11.9,1,1, 3.033, 10452.698, 423.379, 52767.068 24/03/03,01:51:17,06,09,1, 11.9,1,1, 3.033, 10452.708, 423.395, 52767.067 24/03/03,01:51:17,07,09,1, 11.9,1,1, 3.033, 10452.723, 423.390, 52767.072 24/03/03,01:51:17,08,09,1, 11.9,1,1, 3.033, 10452.721, 423.378, 52767.057 24/03/03,01:51:17,09,09,1, 11.9,1,1, 3.033, 10452.745, 423.401, 52767.019 24/03/03,01:51:17,10,09,1, 11.9,1,1, 3.033, 10452.737, 423.387, 52767.012 24/03/03,01:51:17,11,09,1, 11.9,1,1, 3.033, 10452.741, 423.372, 52767.022 24/03/03,01:51:17,12,09,1, 11.9,1,1, 3.033, 10452.738, 423.400, 52767.013 24/03/03,01:51:17,13,09,1, 11.9,1,1, 3.033, 10452.778, 423.397, 52767.026 24/03/03,01:51:17,14,09,1, 11.9,1,1, 3.033, 10452.774, 423.385, 52767.032 24/03/03,01:51:17,15,09,1, 11.9,1,1, 3.033, 10452.799, 423.385, 52767.042 24/03/03,01:51:17,16,09,1, 11.9,1,1, 3.033, 10452.784, 423.389, 52767.003 24/03/03,01:51:17,17,09,1, 11.9,1,1, 3.033, 10452.813, 423.418, 52767.033 24/03/03,01:51:17,18,09,1, 11.9,1,1, 3.033, 10452.818, 423.406, 52767.019 24/03/03,01:51:17,19,09,1, 11.9,1,1, 3.033, 10452.840, 423.412, 52766.980 24/03/03,01:51:18,00,09,1, 11.9,1,1, 3.031, 10452.834, 423.412, 52766.980 24/03/03,01:51:18,01,09,1, 11.9,1,1, 3.031, 10452.860, 423.396, 52767.028 24/03/03,01:51:18,02,09,1, 11.9,1,1, 3.031, 10452.874, 423.416, 52766.985 24/03/03,01:51:18,03,09,1, 11.9,1,1, 3.031, 10452.882, 423.374, 52767.013 24/03/03,01:51:18,04,09,1, 11.9,1,1, 3.031, 10452.871, 423.394, 52766.993 24/03/03,01:51:18,05,09,1, 11.9,1,1, 3.031, 10452.899, 423.375, 52767.002 24/03/03,01:51:18,06,09,1, 11.9,1,1, 3.031, 10452.889, 423.374, 52766.976 24/03/03,01:51:18,07,09,1, 11.9,1,1, 3.031, 10452.904, 423.397, 52766.979 24/03/03,01:51:18,08,09,1, 11.9,1,1, 3.031, 10452.931, 423.397, 52766.994 24/03/03,01:51:18,09,09,1, 11.9,1,1, 3.031, 10452.921, 423.392, 52766.971 24/03/03,01:51:18,10,09,1, 11.9,1,1, 3.031, 10452.935, 423.386, 52766.967 24/03/03,01:51:18,11,09,1, 11.9,1,1, 3.031, 10452.948, 423.411, 52767.020 24/03/03,01:51:18,12,09,1, 11.9,1,1, 3.031, 10452.952, 423.364, 52766.955 24/03/03,01:51:18,13,09,1, 11.9,1,1, 3.031, 10452.968, 423.379, 52766.985 24/03/03,01:51:18,14,09,1, 11.9,1,1, 3.031, 10452.987, 423.381, 52766.924 24/03/03,01:51:18,15,09,1, 11.9,1,1, 3.031, 10452.994, 423.382, 52766.953 24/03/03,01:51:18,16,09,1, 11.9,1,1, 3.031, 10452.990, 423.392, 52766.958 24/03/03,01:51:18,17,09,1, 11.9,1,1, 3.031, 10453.004, 423.385, 52766.919 24/03/03,01:51:18,18,09,1, 11.9,1,1, 3.031, 10452.991, 423.392, 52766.978 24/03/03,01:51:18,19,09,1, 11.9,1,1, 3.031, 10453.035, 423.389, 52766.920 24/03/03,01:51:19,00,10,1, 11.9,1,1, 3.029, 10453.035, 423.389, 52766.920 24/03/03,01:51:19,01,10,1, 11.9,1,1, 3.029, 10453.035, 423.379, 52766.941 24/03/03,01:51:19,02,10,1, 11.9,1,1, 3.029, 10453.050, 423.351, 52766.896 24/03/03,01:51:19,03,10,1, 11.9,1,1, 3.029, 10453.072, 423.377, 52766.924 24/03/03,01:51:19,04,10,1, 11.9,1,1, 3.029, 10453.093, 423.348, 52766.885 24/03/03,01:51:19,05,10,1, 11.9,1,1, 3.029, 10453.083, 423.388, 52766.901 24/03/03,01:51:19,06,10,1, 11.9,1,1, 3.029, 10453.096, 423.370, 52766.944 24/03/03,01:51:19,07,10,1, 11.9,1,1, 3.029, 10453.099, 423.371, 52766.914 24/03/03,01:51:19,08,10,1, 11.9,1,1, 3.029, 10453.134, 423.357, 52766.926 24/03/03,01:51:19,09,10,1, 11.9,1,1, 3.029, 10453.158, 423.364, 52766.931 24/03/03,01:51:19,10,10,1, 11.9,1,1, 3.029, 10453.148, 423.371, 52766.919 24/03/03,01:51:19,11,10,1, 11.9,1,1, 3.029, 10453.155, 423.363, 52766.929 24/03/03,01:51:19,12,10,1, 11.9,1,1, 3.029, 10453.178, 423.359, 52766.925 24/03/03,01:51:19,13,10,1, 11.9,1,1, 3.029, 10453.179, 423.341, 52766.890 24/03/03,01:51:19,14,10,1, 11.9,1,1, 3.029, 10453.202, 423.368, 52766.971 24/03/03,01:51:19,15,10,1, 11.9,1,1, 3.029, 10453.216, 423.400, 52766.929 24/03/03,01:51:19,16,10,1, 11.9,1,1, 3.029, 10453.224, 423.407, 52766.957 24/03/03,01:51:19,17,10,1, 11.9,1,1, 3.029, 10453.231, 423.396, 52766.921 24/03/03,01:51:19,18,10,1, 11.9,1,1, 3.029, 10453.218, 423.326, 52766.852 24/03/03,01:51:19,19,10,1, 11.9,1,1, 3.029, 10453.246, 423.346, 52766.886 24/03/03,01:51:20,00,10,1, 12.0,1,1, 3.032, 10453.243, 423.346, 52766.886 24/03/03,01:51:20,01,10,1, 12.0,1,1, 3.032, 10453.257, 423.335, 52766.855 24/03/03,01:51:20,02,10,1, 12.0,1,1, 3.032, 10453.264, 423.367, 52766.941 24/03/03,01:51:20,03,10,1, 12.0,1,1, 3.032, 10453.294, 423.364, 52766.860 24/03/03,01:51:20,04,10,1, 12.0,1,1, 3.032, 10453.308, 423.405, 52766.910 24/03/03,01:51:20,05,10,1, 12.0,1,1, 3.032, 10453.358, 423.354, 52766.633 24/03/03,01:51:20,06,10,1, 12.0,1,1, 3.032, 10453.328, 423.381, 52766.926 24/03/03,01:51:20,07,10,1, 12.0,1,1, 3.032, 10453.385, 423.373, 52766.715 24/03/03,01:51:20,08,10,1, 12.0,1,1, 3.032, 10453.334, 423.376, 52766.927 24/03/03,01:51:20,09,10,1, 12.0,1,1, 3.032, 10453.376, 423.369, 52766.913 24/03/03,01:51:20,10,10,1, 12.0,1,1, 3.032, 10453.376, 423.358, 52766.918 24/03/03,01:51:20,11,10,1, 12.0,1,1, 3.032, 10453.403, 423.375, 52766.852 24/03/03,01:51:20,12,10,1, 12.0,1,1, 3.032, 10453.401, 423.344, 52766.843 24/03/03,01:51:20,13,10,1, 12.0,1,1, 3.032, 10453.425, 423.388, 52766.903 24/03/03,01:51:20,14,10,1, 12.0,1,1, 3.032, 10453.415, 423.379, 52766.846 24/03/03,01:51:20,15,10,1, 12.0,1,1, 3.032, 10453.446, 423.417, 52766.876 24/03/03,01:51:20,16,10,1, 12.0,1,1, 3.032, 10453.446, 423.371, 52766.872 24/03/03,01:51:20,17,10,1, 12.0,1,1, 3.032, 10453.468, 423.408, 52766.986 24/03/03,01:51:20,18,10,1, 12.0,1,1, 3.032, 10453.467, 423.402, 52766.855 24/03/03,01:51:20,19,10,1, 12.0,1,1, 3.032, 10453.467, 423.392, 52766.876 24/03/03,01:51:21,00,10,1, 11.9,1,1, 3.032, 10453.460, 423.392, 52766.876 24/03/03,01:51:21,01,10,1, 11.9,1,1, 3.032, 10453.505, 423.402, 52766.858 24/03/03,01:51:21,02,10,1, 11.9,1,1, 3.032, 10453.519, 423.417, 52766.838 24/03/03,01:51:21,03,10,1, 11.9,1,1, 3.032, 10453.546, 423.391, 52766.814 24/03/03,01:51:21,04,10,1, 11.9,1,1, 3.032, 10453.543, 423.396, 52766.843 24/03/03,01:51:21,05,10,1, 11.9,1,1, 3.032, 10453.554, 423.410, 52766.840 24/03/03,01:51:21,06,10,1, 11.9,1,1, 3.032, 10453.548, 423.397, 52766.822 24/03/03,01:51:21,07,10,1, 11.9,1,1, 3.032, 10453.562, 423.402, 52766.835 24/03/03,01:51:21,08,10,1, 11.9,1,1, 3.032, 10453.566, 423.400, 52766.793 24/03/03,01:51:21,09,10,1, 11.9,1,1, 3.032, 10453.582, 423.401, 52766.842 24/03/03,01:51:21,10,10,1, 11.9,1,1, 3.032, 10453.578, 423.395, 52766.831 24/03/03,01:51:21,11,10,1, 11.9,1,1, 3.032, 10453.592, 423.396, 52766.827 24/03/03,01:51:21,12,10,1, 11.9,1,1, 3.032, 10453.605, 423.420, 52766.842 24/03/03,01:51:21,13,10,1, 11.9,1,1, 3.032, 10453.619, 423.381, 52766.828 24/03/03,01:51:21,14,10,1, 11.9,1,1, 3.032, 10453.621, 423.416, 52766.820 24/03/03,01:51:21,15,10,1, 11.9,1,1, 3.032, 10453.659, 423.420, 52766.850 24/03/03,01:51:21,16,10,1, 11.9,1,1, 3.032, 10453.622, 423.397, 52766.797 24/03/03,01:51:21,17,10,1, 11.9,1,1, 3.032, 10453.671, 423.407, 52766.822 24/03/03,01:51:21,18,10,1, 11.9,1,1, 3.032, 10453.667, 423.400, 52766.821 24/03/03,01:51:21,19,10,1, 11.9,1,1, 3.032, 10453.670, 423.438, 52766.783 24/03/03,01:51:22,00,10,1, 11.8,1,1, 3.029, 10453.669, 423.438, 52766.783 24/03/03,01:51:22,01,10,1, 11.8,1,1, 3.029, 10453.692, 423.410, 52766.809 24/03/03,01:51:22,02,10,1, 11.8,1,1, 3.029, 10453.691, 423.435, 52766.825 24/03/03,01:51:22,03,10,1, 11.8,1,1, 3.029, 10453.706, 423.420, 52766.810 24/03/03,01:51:22,04,10,1, 11.8,1,1, 3.029, 10453.696, 423.443, 52766.816 24/03/03,01:51:22,05,10,1, 11.8,1,1, 3.029, 10453.708, 423.418, 52766.849 24/03/03,01:51:22,06,10,1, 11.8,1,1, 3.029, 10453.713, 423.421, 52766.884 24/03/03,01:51:22,07,10,1, 11.8,1,1, 3.029, 10453.725, 423.419, 52766.857 24/03/03,01:51:22,08,10,1, 11.8,1,1, 3.029, 10453.712, 423.398, 52766.865 24/03/03,01:51:22,09,10,1, 11.8,1,1, 3.029, 10453.740, 423.431, 52766.805 24/03/03,01:51:22,10,10,1, 11.8,1,1, 3.029, 10453.733, 423.432, 52766.801 24/03/03,01:51:22,11,10,1, 11.8,1,1, 3.029, 10453.718, 423.427, 52766.818 24/03/03,01:51:22,12,10,1, 11.8,1,1, 3.029, 10453.753, 423.417, 52766.798 24/03/03,01:51:22,13,10,1, 11.8,1,1, 3.029, 10453.735, 423.412, 52766.841 24/03/03,01:51:22,14,10,1, 11.8,1,1, 3.029, 10453.755, 423.428, 52766.835 24/03/03,01:51:22,15,10,1, 11.8,1,1, 3.029, 10453.770, 423.415, 52766.838 24/03/03,01:51:22,16,10,1, 11.8,1,1, 3.029, 10453.765, 423.440, 52766.864 24/03/03,01:51:22,17,10,1, 11.8,1,1, 3.029, 10453.767, 423.407, 52766.815 24/03/03,01:51:22,18,10,1, 11.8,1,1, 3.029, 10453.789, 423.419, 52766.847 24/03/03,01:51:22,19,10,1, 11.8,1,1, 3.029, 10453.769, 423.430, 52766.787 24/03/03,01:51:23,00,10,1, 11.9,1,1, 3.031, 10453.761, 423.430, 52766.787 24/03/03,01:51:23,01,10,1, 11.9,1,1, 3.031, 10453.785, 423.444, 52766.850 24/03/03,01:51:23,02,10,1, 11.9,1,1, 3.031, 10453.776, 423.426, 52766.817 24/03/03,01:51:23,03,10,1, 11.9,1,1, 3.031, 10453.810, 423.422, 52766.846 24/03/03,01:51:23,04,10,1, 11.9,1,1, 3.031, 10453.777, 423.413, 52766.858 24/03/03,01:51:23,05,10,1, 11.9,1,1, 3.031, 10453.797, 423.416, 52766.812 24/03/03,01:51:23,06,10,1, 11.9,1,1, 3.031, 10453.813, 423.426, 52766.830 24/03/03,01:51:23,07,10,1, 11.9,1,1, 3.031, 10453.811, 423.429, 52766.835 24/03/03,01:51:23,08,10,1, 11.9,1,1, 3.031, 10453.829, 423.439, 52766.880 24/03/03,01:51:23,09,10,1, 11.9,1,1, 3.031, 10453.786, 423.444, 52766.836 24/03/03,01:51:23,10,10,1, 11.9,1,1, 3.031, 10453.834, 423.452, 52766.778 24/03/03,01:51:23,11,10,1, 11.9,1,1, 3.031, 10453.817, 423.441, 52766.844 24/03/03,01:51:23,12,10,1, 11.9,1,1, 3.031, 10453.814, 423.437, 52766.809 24/03/03,01:51:23,13,10,1, 11.9,1,1, 3.031, 10453.841, 423.421, 52766.787 24/03/03,01:51:23,14,10,1, 11.9,1,1, 3.031, 10453.829, 423.435, 52766.824 24/03/03,01:51:23,15,10,1, 11.9,1,1, 3.031, 10453.826, 423.431, 52766.887 24/03/03,01:51:23,16,10,1, 11.9,1,1, 3.031, 10453.838, 423.444, 52766.850 24/03/03,01:51:23,17,10,1, 11.9,1,1, 3.031, 10453.828, 423.473, 52766.843 24/03/03,01:51:23,18,10,1, 11.9,1,1, 3.031, 10453.832, 423.462, 52766.833 24/03/03,01:51:23,19,10,1, 11.9,1,1, 3.031, 10453.836, 423.409, 52766.826 24/03/03,01:51:24,00,10,1, 11.9,1,1, 3.029, 10453.836, 423.409, 52766.826 24/03/03,01:51:24,01,10,1, 11.9,1,1, 3.029, 10453.839, 423.470, 52766.797 24/03/03,01:51:24,02,10,1, 11.9,1,1, 3.029, 10453.816, 423.452, 52766.848 24/03/03,01:51:24,03,10,1, 11.9,1,1, 3.029, 10453.852, 423.466, 52766.839 24/03/03,01:51:24,04,10,1, 11.9,1,1, 3.029, 10453.818, 423.461, 52766.851 24/03/03,01:51:24,05,10,1, 11.9,1,1, 3.029, 10453.839, 423.447, 52766.841 24/03/03,01:51:24,06,10,1, 11.9,1,1, 3.029, 10453.841, 423.487, 52766.895 24/03/03,01:51:24,07,10,1, 11.9,1,1, 3.029, 10453.845, 423.464, 52766.881 24/03/03,01:51:24,08,10,1, 11.9,1,1, 3.029, 10453.835, 423.467, 52766.878 24/03/03,01:51:24,09,10,1, 11.9,1,1, 3.029, 10453.830, 423.428, 52766.788 24/03/03,01:51:24,10,10,1, 11.9,1,1, 3.029, 10453.821, 423.450, 52766.794 24/03/03,01:51:24,11,10,1, 11.9,1,1, 3.029, 10453.828, 423.460, 52766.892 24/03/03,01:51:24,12,10,1, 11.9,1,1, 3.029, 10453.820, 423.452, 52766.884 24/03/03,01:51:24,13,10,1, 11.9,1,1, 3.029, 10453.832, 423.447, 52766.862 24/03/03,01:51:24,14,10,1, 11.9,1,1, 3.029, 10453.829, 423.486, 52766.878 24/03/03,01:51:24,15,10,1, 11.9,1,1, 3.029, 10453.816, 423.459, 52766.864 24/03/03,01:51:24,16,10,1, 11.9,1,1, 3.029, 10453.824, 423.474, 52766.869 24/03/03,01:51:24,17,10,1, 11.9,1,1, 3.029, 10453.825, 423.465, 52766.880 24/03/03,01:51:24,18,10,1, 11.9,1,1, 3.029, 10453.825, 423.458, 52766.887 24/03/03,01:51:24,19,10,1, 11.9,1,1, 3.029, 10453.816, 423.465, 52766.913 24/03/03,01:51:25,00,10,1, 11.9,1,1, 3.033, 10453.811, 423.465, 52766.913 24/03/03,01:51:25,01,10,1, 11.9,1,1, 3.033, 10453.822, 423.453, 52766.873 24/03/03,01:51:25,02,10,1, 11.9,1,1, 3.033, 10453.802, 423.443, 52766.916 24/03/03,01:51:25,03,10,1, 11.9,1,1, 3.033, 10453.820, 423.436, 52766.918 24/03/03,01:51:25,04,10,1, 11.9,1,1, 3.033, 10453.798, 423.471, 52766.944 24/03/03,01:51:25,05,10,1, 11.9,1,1, 3.033, 10453.792, 423.463, 52766.895 24/03/03,01:51:25,06,10,1, 11.9,1,1, 3.033, 10453.809, 423.458, 52766.910 24/03/03,01:51:25,07,10,1, 11.9,1,1, 3.033, 10453.776, 423.451, 52766.900 24/03/03,01:51:25,08,10,1, 11.9,1,1, 3.033, 10453.782, 423.456, 52766.942 24/03/03,01:51:25,09,10,1, 11.9,1,1, 3.033, 10453.770, 423.437, 52766.921 24/03/03,01:51:25,10,10,1, 11.9,1,1, 3.033, 10453.763, 423.433, 52766.907 24/03/03,01:51:25,11,10,1, 11.9,1,1, 3.033, 10453.775, 423.436, 52766.947 24/03/03,01:51:25,12,10,1, 11.9,1,1, 3.033, 10453.804, 423.429, 52766.915 24/03/03,01:51:25,13,10,1, 11.9,1,1, 3.033, 10453.760, 423.440, 52766.882 24/03/03,01:51:25,14,10,1, 11.9,1,1, 3.033, 10453.754, 423.439, 52766.940 24/03/03,01:51:25,15,10,1, 11.9,1,1, 3.033, 10453.736, 423.419, 52766.952 24/03/03,01:51:25,16,10,1, 11.9,1,1, 3.033, 10453.745, 423.451, 52766.989 24/03/03,01:51:25,17,10,1, 11.9,1,1, 3.033, 10453.755, 423.441, 52766.952 24/03/03,01:51:25,18,10,1, 11.9,1,1, 3.033, 10453.728, 423.441, 52766.822 24/03/03,01:51:25,19,10,1, 11.9,1,1, 3.033, 10453.730, 423.435, 52766.850 24/03/03,01:51:26,00,10,1, 11.9,1,1, 3.031, 10453.727, 423.435, 52766.850 24/03/03,01:51:26,01,10,1, 11.9,1,1, 3.031, 10453.709, 423.427, 52766.961 24/03/03,01:51:26,02,10,1, 11.9,1,1, 3.031, 10453.730, 423.436, 52767.003 24/03/03,01:51:26,03,10,1, 11.9,1,1, 3.031, 10453.701, 423.452, 52767.028 24/03/03,01:51:26,04,10,1, 11.9,1,1, 3.031, 10453.725, 423.408, 52766.904 24/03/03,01:51:26,05,10,1, 11.9,1,1, 3.031, 10453.709, 423.430, 52766.957 24/03/03,01:51:26,06,10,1, 11.9,1,1, 3.031, 10453.714, 423.405, 52766.963 24/03/03,01:51:26,07,10,1, 11.9,1,1, 3.031, 10453.660, 423.411, 52766.987 24/03/03,01:51:26,08,10,1, 11.9,1,1, 3.031, 10453.700, 423.420, 52766.954 24/03/03,01:51:26,09,10,1, 11.9,1,1, 3.031, 10453.692, 423.405, 52766.956 24/03/03,01:51:26,10,10,1, 11.9,1,1, 3.031, 10453.693, 423.425, 52766.979 24/03/03,01:51:26,11,10,1, 11.9,1,1, 3.031, 10453.683, 423.439, 52766.997 24/03/03,01:51:26,12,10,1, 11.9,1,1, 3.031, 10453.672, 423.428, 52766.952 24/03/03,01:51:26,13,10,1, 11.9,1,1, 3.031, 10453.665, 423.437, 52766.980 24/03/03,01:51:26,14,10,1, 11.9,1,1, 3.031, 10453.669, 423.425, 52766.899 24/03/03,01:51:26,15,10,1, 11.9,1,1, 3.031, 10453.663, 423.422, 52766.999 24/03/03,01:51:26,16,10,1, 11.9,1,1, 3.031, 10453.682, 423.406, 52766.958 24/03/03,01:51:26,17,10,1, 11.9,1,1, 3.031, 10453.651, 423.396, 52766.934 24/03/03,01:51:26,18,10,1, 11.9,1,1, 3.031, 10453.660, 423.425, 52766.917 24/03/03,01:51:26,19,10,1, 11.9,1,1, 3.031, 10453.649, 423.409, 52766.946 24/03/03,01:51:27,00,10,1, 11.9,1,1, 3.030, 10453.644, 423.409, 52766.946 24/03/03,01:51:27,01,10,1, 11.9,1,1, 3.030, 10453.662, 423.404, 52766.951 24/03/03,01:51:27,02,10,1, 11.9,1,1, 3.030, 10453.647, 423.388, 52766.939 24/03/03,01:51:27,03,10,1, 11.9,1,1, 3.030, 10453.649, 423.408, 52766.991 24/03/03,01:51:27,04,10,1, 11.9,1,1, 3.030, 10453.661, 423.381, 52766.937 24/03/03,01:51:27,05,10,1, 11.9,1,1, 3.030, 10453.628, 423.414, 52767.003 24/03/03,01:51:27,06,10,1, 11.9,1,1, 3.030, 10453.667, 423.367, 52767.009 24/03/03,01:51:27,07,10,1, 11.9,1,1, 3.030, 10453.638, 423.385, 52766.994 24/03/03,01:51:27,08,10,1, 11.9,1,1, 3.030, 10453.647, 423.396, 52766.982 24/03/03,01:51:27,09,10,1, 11.9,1,1, 3.030, 10453.659, 423.379, 52767.017 24/03/03,01:51:27,10,10,1, 11.9,1,1, 3.030, 10453.666, 423.360, 52766.918 24/03/03,01:51:27,11,10,1, 11.9,1,1, 3.030, 10453.655, 423.387, 52767.000 24/03/03,01:51:27,12,10,1, 11.9,1,1, 3.030, 10453.659, 423.397, 52766.955 24/03/03,01:51:27,13,10,1, 11.9,1,1, 3.030, 10453.671, 423.373, 52767.038 24/03/03,01:51:27,14,10,1, 11.9,1,1, 3.030, 10453.656, 423.381, 52767.002 24/03/03,01:51:27,15,10,1, 11.9,1,1, 3.030, 10453.665, 423.357, 52767.052 24/03/03,01:51:27,16,10,1, 11.9,1,1, 3.030, 10453.665, 423.358, 52767.005 24/03/03,01:51:27,17,10,1, 11.9,1,1, 3.030, 10453.675, 423.353, 52766.969 24/03/03,01:51:27,18,10,1, 11.9,1,1, 3.030, 10453.683, 423.344, 52766.948 24/03/03,01:51:27,19,10,1, 11.9,1,1, 3.030, 10453.669, 423.356, 52767.015 24/03/03,01:51:28,00,10,1, 11.9,1,1, 3.029, 10453.669, 423.356, 52767.015 24/03/03,01:51:28,01,10,1, 11.9,1,1, 3.029, 10453.686, 423.340, 52767.008 24/03/03,01:51:28,02,10,1, 11.9,1,1, 3.029, 10453.670, 423.345, 52766.960 24/03/03,01:51:28,03,10,1, 11.9,1,1, 3.029, 10453.679, 423.339, 52767.064 24/03/03,01:51:28,04,10,1, 11.9,1,1, 3.029, 10453.674, 423.352, 52767.022 24/03/03,01:51:28,05,10,1, 11.9,1,1, 3.029, 10453.701, 423.343, 52767.034 24/03/03,01:51:28,06,10,1, 11.9,1,1, 3.029, 10453.692, 423.325, 52767.016 24/03/03,01:51:28,07,10,1, 11.9,1,1, 3.029, 10453.737, 423.307, 52766.786 24/03/03,01:51:28,08,10,1, 11.9,1,1, 3.029, 10453.692, 423.319, 52766.981 24/03/03,01:51:28,09,10,1, 11.9,1,1, 3.029, 10453.695, 423.317, 52766.973 24/03/03,01:51:28,10,10,1, 11.9,1,1, 3.029, 10453.692, 423.313, 52766.947 24/03/03,01:51:28,11,10,1, 11.9,1,1, 3.029, 10453.716, 423.303, 52767.038 24/03/03,01:51:28,12,10,1, 11.9,1,1, 3.029, 10453.720, 423.319, 52766.980 24/03/03,01:51:28,13,10,1, 11.9,1,1, 3.029, 10453.757, 423.327, 52767.041 24/03/03,01:51:28,14,10,1, 11.9,1,1, 3.029, 10453.731, 423.290, 52766.923 24/03/03,01:51:28,15,10,1, 11.9,1,1, 3.029, 10453.760, 423.300, 52766.985 24/03/03,01:51:28,16,10,1, 11.9,1,1, 3.029, 10453.747, 423.310, 52767.001 24/03/03,01:51:28,17,10,1, 11.9,1,1, 3.029, 10453.766, 423.286, 52767.018 24/03/03,01:51:28,18,10,1, 11.9,1,1, 3.029, 10453.762, 423.289, 52766.992 24/03/03,01:51:28,19,10,1, 11.9,1,1, 3.029, 10453.769, 423.271, 52767.028 24/03/03,01:51:29,00,10,1, 11.9,1,1, 3.034, 10453.769, 423.271, 52767.028 24/03/03,01:51:29,01,10,1, 11.9,1,1, 3.034, 10453.807, 423.284, 52767.004 24/03/03,01:51:29,02,10,1, 11.9,1,1, 3.034, 10453.791, 423.264, 52767.005 24/03/03,01:51:29,03,10,1, 11.9,1,1, 3.034, 10453.765, 423.259, 52766.972 24/03/03,01:51:29,04,10,1, 11.9,1,1, 3.034, 10453.828, 423.282, 52767.009 24/03/03,01:51:29,05,10,1, 11.9,1,1, 3.034, 10453.813, 423.249, 52766.971 24/03/03,01:51:29,06,10,1, 11.9,1,1, 3.034, 10453.822, 423.246, 52766.931 24/03/03,01:51:29,07,10,1, 11.9,1,1, 3.034, 10453.811, 423.263, 52767.056 24/03/03,01:51:29,08,10,1, 11.9,1,1, 3.034, 10453.855, 423.243, 52767.028 24/03/03,01:51:29,09,10,1, 11.9,1,1, 3.034, 10453.841, 423.240, 52766.984 24/03/03,01:51:29,10,10,1, 11.9,1,1, 3.034, 10453.828, 423.233, 52767.002 24/03/03,01:51:29,11,10,1, 11.9,1,1, 3.034, 10453.880, 423.242, 52767.056 24/03/03,01:51:29,12,10,1, 11.9,1,1, 3.034, 10453.891, 423.239, 52767.005 24/03/03,01:51:29,13,10,1, 11.9,1,1, 3.034, 10453.875, 423.251, 52766.909 24/03/03,01:51:29,14,10,1, 11.9,1,1, 3.034, 10453.905, 423.244, 52766.891 24/03/03,01:51:29,15,10,1, 11.9,1,1, 3.034, 10453.915, 423.232, 52766.885 24/03/03,01:51:29,16,10,1, 11.9,1,1, 3.034, 10453.914, 423.242, 52766.879 24/03/03,01:51:29,17,10,1, 11.9,1,1, 3.034, 10453.950, 423.232, 52767.026 24/03/03,01:51:29,18,10,1, 11.9,1,1, 3.034, 10453.927, 423.221, 52766.983 24/03/03,01:51:29,19,10,1, 11.9,1,1, 3.034, 10453.968, 423.211, 52766.924 24/03/03,01:51:30,00,10,1, 11.9,1,1, 3.030, 10453.961, 423.211, 52766.924 24/03/03,01:51:30,01,10,1, 11.9,1,1, 3.030, 10453.970, 423.229, 52766.915 24/03/03,01:51:30,02,10,1, 11.9,1,1, 3.030, 10453.982, 423.231, 52767.058 24/03/03,01:51:30,03,10,1, 11.9,1,1, 3.030, 10454.000, 423.234, 52766.973 24/03/03,01:51:30,04,10,1, 11.9,1,1, 3.030, 10454.015, 423.236, 52767.012 24/03/03,01:51:30,05,10,1, 11.9,1,1, 3.030, 10454.027, 423.249, 52767.006 24/03/03,01:51:30,06,10,1, 11.9,1,1, 3.030, 10454.046, 423.213, 52766.913 24/03/03,01:51:30,07,10,1, 11.9,1,1, 3.030, 10454.036, 423.201, 52766.863 24/03/03,01:51:30,08,10,1, 11.9,1,1, 3.030, 10454.049, 423.209, 52766.941 24/03/03,01:51:30,09,10,1, 11.9,1,1, 3.030, 10454.077, 423.214, 52766.925 24/03/03,01:51:30,10,10,1, 11.9,1,1, 3.030, 10454.095, 423.232, 52766.923 24/03/03,01:51:30,11,10,1, 11.9,1,1, 3.030, 10454.100, 423.202, 52766.892 24/03/03,01:51:30,12,10,1, 11.9,1,1, 3.030, 10454.119, 423.202, 52766.882 24/03/03,01:51:30,13,10,1, 11.9,1,1, 3.030, 10454.114, 423.213, 52766.931 24/03/03,01:51:30,14,10,1, 11.9,1,1, 3.030, 10454.137, 423.204, 52766.953 24/03/03,01:51:30,15,10,1, 11.9,1,1, 3.030, 10454.145, 423.192, 52766.922 24/03/03,01:51:30,16,10,1, 11.9,1,1, 3.030, 10454.158, 423.207, 52766.876 24/03/03,01:51:30,17,10,1, 11.9,1,1, 3.030, 10454.202, 423.199, 52766.883 24/03/03,01:51:30,18,10,1, 11.9,1,1, 3.030, 10454.177, 423.177, 52766.957 24/03/03,01:51:30,19,10,1, 11.9,1,1, 3.030, 10454.193, 423.197, 52766.940 24/03/03,01:51:31,00,10,1, 11.8,1,1, 3.034, 10454.186, 423.197, 52766.940 24/03/03,01:51:31,01,10,1, 11.8,1,1, 3.034, 10454.246, 423.191, 52766.857 24/03/03,01:51:31,02,10,1, 11.8,1,1, 3.034, 10454.252, 423.167, 52766.880 24/03/03,01:51:31,03,10,1, 11.8,1,1, 3.034, 10454.309, 423.166, 52766.853 24/03/03,01:51:31,04,10,1, 11.8,1,1, 3.034, 10454.259, 423.179, 52767.040 24/03/03,01:51:31,05,10,1, 11.8,1,1, 3.034, 10454.288, 423.164, 52766.950 24/03/03,01:51:31,06,10,1, 11.8,1,1, 3.034, 10454.327, 423.171, 52766.852 24/03/03,01:51:31,07,10,1, 11.8,1,1, 3.034, 10454.333, 423.149, 52766.870 24/03/03,01:51:31,08,10,1, 11.8,1,1, 3.034, 10454.348, 423.162, 52766.854 24/03/03,01:51:31,09,10,1, 11.8,1,1, 3.034, 10454.378, 423.173, 52766.882 24/03/03,01:51:31,10,10,1, 11.8,1,1, 3.034, 10454.396, 423.146, 52766.868 24/03/03,01:51:31,11,10,1, 11.8,1,1, 3.034, 10454.409, 423.144, 52766.813 24/03/03,01:51:31,12,10,1, 11.8,1,1, 3.034, 10454.400, 423.162, 52766.889 24/03/03,01:51:31,13,10,1, 11.8,1,1, 3.034, 10454.450, 423.140, 52766.840 24/03/03,01:51:31,14,10,1, 11.8,1,1, 3.034, 10454.448, 423.148, 52766.865 24/03/03,01:51:31,15,10,1, 11.8,1,1, 3.034, 10454.491, 423.154, 52766.884 24/03/03,01:51:31,16,10,1, 11.8,1,1, 3.034, 10454.474, 423.169, 52766.934 24/03/03,01:51:31,17,10,1, 11.8,1,1, 3.034, 10454.480, 423.135, 52766.789 24/03/03,01:51:31,18,10,1, 11.8,1,1, 3.034, 10454.534, 423.198, 52766.902 24/03/03,01:51:31,19,10,1, 11.8,1,1, 3.034, 10454.534, 423.163, 52766.840 24/03/03,01:51:32,00,10,1, 11.9,1,1, 3.032, 10454.528, 423.163, 52766.840 24/03/03,01:51:32,01,10,1, 11.9,1,1, 3.032, 10454.554, 423.155, 52766.860 24/03/03,01:51:32,02,10,1, 11.9,1,1, 3.032, 10454.595, 423.158, 52766.851 24/03/03,01:51:32,03,10,1, 11.9,1,1, 3.032, 10454.586, 423.169, 52766.861 24/03/03,01:51:32,04,10,1, 11.9,1,1, 3.032, 10454.613, 423.158, 52766.869 24/03/03,01:51:32,05,10,1, 11.9,1,1, 3.032, 10454.634, 423.183, 52766.895 24/03/03,01:51:32,06,10,1, 11.9,1,1, 3.032, 10454.640, 423.150, 52766.908 24/03/03,01:51:32,07,10,1, 11.9,1,1, 3.032, 10454.664, 423.150, 52766.810 24/03/03,01:51:32,08,10,1, 11.9,1,1, 3.032, 10454.679, 423.135, 52766.816 24/03/03,01:51:32,09,10,1, 11.9,1,1, 3.032, 10454.714, 423.161, 52766.758 24/03/03,01:51:32,10,10,1, 11.9,1,1, 3.032, 10454.744, 423.152, 52766.836 24/03/03,01:51:32,11,10,1, 11.9,1,1, 3.032, 10454.780, 423.186, 52766.888 24/03/03,01:51:32,12,10,1, 11.9,1,1, 3.032, 10454.741, 423.146, 52766.882 24/03/03,01:51:32,13,10,1, 11.9,1,1, 3.032, 10454.739, 423.170, 52766.917 24/03/03,01:51:32,14,10,1, 11.9,1,1, 3.032, 10454.789, 423.134, 52766.845 24/03/03,01:51:32,15,10,1, 11.9,1,1, 3.032, 10454.797, 423.156, 52766.821 24/03/03,01:51:32,16,10,1, 11.9,1,1, 3.032, 10454.800, 423.154, 52766.808 24/03/03,01:51:32,17,10,1, 11.9,1,1, 3.032, 10454.818, 423.154, 52766.852 24/03/03,01:51:32,18,10,1, 11.9,1,1, 3.032, 10454.837, 423.173, 52766.927 24/03/03,01:51:32,19,10,1, 11.9,1,1, 3.032, 10454.867, 423.145, 52766.878 24/03/03,01:51:33,00,10,1, 11.9,1,1, 3.031, 10454.862, 423.145, 52766.878 24/03/03,01:51:33,01,10,1, 11.9,1,1, 3.031, 10454.900, 423.167, 52766.864 24/03/03,01:51:33,02,10,1, 11.9,1,1, 3.031, 10454.903, 423.147, 52766.828 24/03/03,01:51:33,03,10,1, 11.9,1,1, 3.031, 10454.901, 423.148, 52766.848 24/03/03,01:51:33,04,10,1, 11.9,1,1, 3.031, 10454.932, 423.142, 52766.822 24/03/03,01:51:33,05,10,1, 11.9,1,1, 3.031, 10454.941, 423.147, 52766.828 24/03/03,01:51:33,06,10,1, 11.9,1,1, 3.031, 10454.951, 423.119, 52766.880 24/03/03,01:51:33,07,10,1, 11.9,1,1, 3.031, 10454.958, 423.127, 52766.880 24/03/03,01:51:33,08,10,1, 11.9,1,1, 3.031, 10454.988, 423.122, 52766.865 24/03/03,01:51:33,09,10,1, 11.9,1,1, 3.031, 10455.003, 423.135, 52766.829 24/03/03,01:51:33,10,10,1, 11.9,1,1, 3.031, 10455.017, 423.134, 52766.891 24/03/03,01:51:33,11,10,1, 11.9,1,1, 3.031, 10455.014, 423.112, 52766.787 24/03/03,01:51:33,12,10,1, 11.9,1,1, 3.031, 10455.032, 423.089, 52766.749 24/03/03,01:51:33,13,10,1, 11.9,1,1, 3.031, 10455.041, 423.125, 52766.825 24/03/03,01:51:33,14,10,1, 11.9,1,1, 3.031, 10455.037, 423.111, 52766.854 24/03/03,01:51:33,15,10,1, 11.9,1,1, 3.031, 10455.060, 423.117, 52766.814 24/03/03,01:51:33,16,10,1, 11.9,1,1, 3.031, 10455.098, 423.103, 52766.862 24/03/03,01:51:33,17,10,1, 11.9,1,1, 3.031, 10455.093, 423.117, 52766.854 24/03/03,01:51:33,18,10,1, 11.9,1,1, 3.031, 10455.106, 423.075, 52766.841 24/03/03,01:51:33,19,10,1, 11.9,1,1, 3.031, 10455.101, 423.113, 52766.849 24/03/03,01:51:34,00,10,1, 12.0,1,1, 3.032, 10455.096, 423.113, 52766.849 24/03/03,01:51:34,01,10,1, 12.0,1,1, 3.032, 10455.115, 423.100, 52766.851 24/03/03,01:51:34,02,10,1, 12.0,1,1, 3.032, 10455.160, 423.081, 52766.799 24/03/03,01:51:34,03,10,1, 12.0,1,1, 3.032, 10455.152, 423.098, 52766.820 24/03/03,01:51:34,04,10,1, 12.0,1,1, 3.032, 10455.159, 423.095, 52766.826 24/03/03,01:51:34,05,10,1, 12.0,1,1, 3.032, 10455.187, 423.109, 52766.812 24/03/03,01:51:34,06,10,1, 12.0,1,1, 3.032, 10455.203, 423.081, 52766.818 24/03/03,01:51:34,07,10,1, 12.0,1,1, 3.032, 10455.213, 423.109, 52766.798 24/03/03,01:51:34,08,10,1, 12.0,1,1, 3.032, 10455.212, 423.079, 52766.780 24/03/03,01:51:34,09,10,1, 12.0,1,1, 3.032, 10455.236, 423.090, 52766.858 24/03/03,01:51:34,10,10,1, 12.0,1,1, 3.032, 10455.252, 423.070, 52766.840 24/03/03,01:51:34,11,10,1, 12.0,1,1, 3.032, 10455.266, 423.055, 52766.834 24/03/03,01:51:34,12,10,1, 12.0,1,1, 3.032, 10455.276, 423.059, 52766.811 24/03/03,01:51:34,13,10,1, 12.0,1,1, 3.032, 10455.305, 423.066, 52766.836 24/03/03,01:51:34,14,10,1, 12.0,1,1, 3.032, 10455.316, 423.045, 52766.850 24/03/03,01:51:34,15,10,1, 12.0,1,1, 3.032, 10455.289, 423.034, 52766.836 24/03/03,01:51:34,16,10,1, 12.0,1,1, 3.032, 10455.343, 423.077, 52766.842 24/03/03,01:51:34,17,10,1, 12.0,1,1, 3.032, 10455.330, 423.025, 52766.798 24/03/03,01:51:34,18,10,1, 12.0,1,1, 3.032, 10455.338, 423.044, 52766.826 24/03/03,01:51:34,19,10,1, 12.0,1,1, 3.032, 10455.351, 423.033, 52766.810 24/03/03,01:51:35,00,09,1, 11.9,1,1, 3.030, 10455.346, 423.033, 52766.810 24/03/03,01:51:35,01,09,1, 11.9,1,1, 3.030, 10455.378, 423.003, 52766.806 24/03/03,01:51:35,02,09,1, 11.9,1,1, 3.030, 10455.382, 422.987, 52766.812 24/03/03,01:51:35,03,09,1, 11.9,1,1, 3.030, 10455.396, 422.994, 52766.844 24/03/03,01:51:35,04,09,1, 11.9,1,1, 3.030, 10455.403, 422.989, 52766.822 24/03/03,01:51:35,05,09,1, 11.9,1,1, 3.030, 10455.420, 422.984, 52766.829 24/03/03,01:51:35,06,09,1, 11.9,1,1, 3.030, 10455.437, 422.988, 52766.822 24/03/03,01:51:35,07,09,1, 11.9,1,1, 3.030, 10455.429, 422.955, 52766.776 24/03/03,01:51:35,08,09,1, 11.9,1,1, 3.030, 10455.436, 422.962, 52766.840 24/03/03,01:51:35,09,09,1, 11.9,1,1, 3.030, 10455.487, 422.976, 52766.846 24/03/03,01:51:35,10,09,1, 11.9,1,1, 3.030, 10455.481, 422.952, 52766.853 24/03/03,01:51:35,11,09,1, 11.9,1,1, 3.030, 10455.494, 422.939, 52766.827 24/03/03,01:51:35,12,09,1, 11.9,1,1, 3.030, 10455.507, 422.926, 52766.846 24/03/03,01:51:35,13,09,1, 11.9,1,1, 3.030, 10455.495, 422.921, 52766.788 24/03/03,01:51:35,14,09,1, 11.9,1,1, 3.030, 10455.524, 422.912, 52766.838 24/03/03,01:51:35,15,09,1, 11.9,1,1, 3.030, 10455.541, 422.897, 52766.831 24/03/03,01:51:35,16,09,1, 11.9,1,1, 3.030, 10455.525, 422.892, 52766.772 24/03/03,01:51:35,17,09,1, 11.9,1,1, 3.030, 10455.553, 422.901, 52766.643 24/03/03,01:51:35,18,09,1, 11.9,1,1, 3.030, 10455.531, 422.902, 52766.818 24/03/03,01:51:35,19,09,1, 11.9,1,1, 3.030, 10455.534, 422.875, 52766.758 24/03/03,01:51:36,00,09,1, 11.9,1,1, 3.031, 10455.530, 422.875, 52766.758 24/03/03,01:51:36,01,09,1, 11.9,1,1, 3.031, 10455.561, 422.868, 52766.814 24/03/03,01:51:36,02,09,1, 11.9,1,1, 3.031, 10455.617, 422.864, 52766.774 24/03/03,01:51:36,03,09,1, 11.9,1,1, 3.031, 10455.622, 422.876, 52766.745 24/03/03,01:51:36,04,09,1, 11.9,1,1, 3.031, 10455.585, 422.879, 52766.809 24/03/03,01:51:36,05,09,1, 11.9,1,1, 3.031, 10455.622, 422.875, 52766.824 24/03/03,01:51:36,06,09,1, 11.9,1,1, 3.031, 10455.636, 422.838, 52766.838 24/03/03,01:51:36,07,09,1, 11.9,1,1, 3.031, 10455.629, 422.840, 52766.781 24/03/03,01:51:36,08,09,1, 11.9,1,1, 3.031, 10455.667, 422.830, 52766.733 24/03/03,01:51:36,09,09,1, 11.9,1,1, 3.031, 10455.647, 422.818, 52766.763 24/03/03,01:51:36,10,09,1, 11.9,1,1, 3.031, 10455.653, 422.822, 52766.751 24/03/03,01:51:36,11,09,1, 11.9,1,1, 3.031, 10455.673, 422.803, 52766.784 24/03/03,01:51:36,12,09,1, 11.9,1,1, 3.031, 10455.695, 422.832, 52766.809 24/03/03,01:51:36,13,09,1, 11.9,1,1, 3.031, 10455.703, 422.834, 52766.763 24/03/03,01:51:36,14,09,1, 11.9,1,1, 3.031, 10455.702, 422.836, 52766.815 24/03/03,01:51:36,15,09,1, 11.9,1,1, 3.031, 10455.725, 422.799, 52766.772 24/03/03,01:51:36,16,09,1, 11.9,1,1, 3.031, 10455.732, 422.796, 52766.763 24/03/03,01:51:36,17,09,1, 11.9,1,1, 3.031, 10455.761, 422.800, 52766.779 24/03/03,01:51:36,18,09,1, 11.9,1,1, 3.031, 10455.755, 422.808, 52766.794 24/03/03,01:51:36,19,09,1, 11.9,1,1, 3.031, 10455.755, 422.795, 52766.770 24/03/03,01:51:37,00,09,1, 11.8,1,1, 3.032, 10455.755, 422.795, 52766.770 24/03/03,01:51:37,01,09,1, 11.8,1,1, 3.032, 10455.777, 422.766, 52766.795 24/03/03,01:51:37,02,09,1, 11.8,1,1, 3.032, 10455.816, 422.766, 52766.843 24/03/03,01:51:37,03,09,1, 11.8,1,1, 3.032, 10455.815, 422.772, 52766.744 24/03/03,01:51:37,04,09,1, 11.8,1,1, 3.032, 10455.828, 422.762, 52766.794 24/03/03,01:51:37,05,09,1, 11.8,1,1, 3.032, 10455.818, 422.756, 52766.797 24/03/03,01:51:37,06,09,1, 11.8,1,1, 3.032, 10455.868, 422.762, 52766.810 24/03/03,01:51:37,07,09,1, 11.8,1,1, 3.032, 10455.884, 422.744, 52766.749 24/03/03,01:51:37,08,09,1, 11.8,1,1, 3.032, 10455.861, 422.720, 52766.760 24/03/03,01:51:37,09,09,1, 11.8,1,1, 3.032, 10455.892, 422.726, 52766.750 24/03/03,01:51:37,10,09,1, 11.8,1,1, 3.032, 10455.893, 422.725, 52766.734 24/03/03,01:51:37,11,09,1, 11.8,1,1, 3.032, 10455.912, 422.716, 52766.729 24/03/03,01:51:37,12,09,1, 11.8,1,1, 3.032, 10455.944, 422.736, 52766.776 24/03/03,01:51:37,13,09,1, 11.8,1,1, 3.032, 10455.922, 422.718, 52766.744 24/03/03,01:51:37,14,09,1, 11.8,1,1, 3.032, 10455.949, 422.723, 52766.779 24/03/03,01:51:37,15,09,1, 11.8,1,1, 3.032, 10455.975, 422.710, 52766.741 24/03/03,01:51:37,16,09,1, 11.8,1,1, 3.032, 10455.975, 422.690, 52766.725 24/03/03,01:51:37,17,09,1, 11.8,1,1, 3.032, 10456.006, 422.708, 52766.770 24/03/03,01:51:37,18,09,1, 11.8,1,1, 3.032, 10456.002, 422.679, 52766.726 24/03/03,01:51:37,19,09,1, 11.8,1,1, 3.032, 10456.030, 422.681, 52766.740 24/03/03,01:51:38,00,09,1, 11.9,1,1, 3.030, 10456.022, 422.681, 52766.740 24/03/03,01:51:38,01,09,1, 11.9,1,1, 3.030, 10456.052, 422.657, 52766.721 24/03/03,01:51:38,02,09,1, 11.9,1,1, 3.030, 10456.053, 422.682, 52766.782 24/03/03,01:51:38,03,09,1, 11.9,1,1, 3.030, 10456.070, 422.645, 52766.775 24/03/03,01:51:38,04,09,1, 11.9,1,1, 3.030, 10456.072, 422.666, 52766.767 24/03/03,01:51:38,05,09,1, 11.9,1,1, 3.030, 10456.047, 422.668, 52766.783 24/03/03,01:51:38,06,09,1, 11.9,1,1, 3.030, 10456.109, 422.671, 52766.761 24/03/03,01:51:38,07,09,1, 11.9,1,1, 3.030, 10456.104, 422.632, 52766.733 24/03/03,01:51:38,08,09,1, 11.9,1,1, 3.030, 10456.130, 422.632, 52766.727 24/03/03,01:51:38,09,09,1, 11.9,1,1, 3.030, 10456.138, 422.633, 52766.692 24/03/03,01:51:38,10,09,1, 11.9,1,1, 3.030, 10456.134, 422.616, 52766.752 24/03/03,01:51:38,11,09,1, 11.9,1,1, 3.030, 10456.144, 422.625, 52766.745 24/03/03,01:51:38,12,09,1, 11.9,1,1, 3.030, 10456.155, 422.614, 52766.739 24/03/03,01:51:38,13,09,1, 11.9,1,1, 3.030, 10456.172, 422.611, 52766.724 24/03/03,01:51:38,14,09,1, 11.9,1,1, 3.030, 10456.185, 422.621, 52766.719 24/03/03,01:51:38,15,09,1, 11.9,1,1, 3.030, 10456.185, 422.620, 52766.729 24/03/03,01:51:38,16,09,1, 11.9,1,1, 3.030, 10456.212, 422.611, 52766.691 24/03/03,01:51:38,17,09,1, 11.9,1,1, 3.030, 10456.218, 422.602, 52766.725 24/03/03,01:51:38,18,09,1, 11.9,1,1, 3.030, 10456.247, 422.599, 52766.725 24/03/03,01:51:38,19,09,1, 11.9,1,1, 3.030, 10456.226, 422.581, 52766.731 24/03/03,01:51:39,00,08,1, 11.8,1,1, 3.033, 10456.222, 422.581, 52766.731 24/03/03,01:51:39,01,08,1, 11.8,1,1, 3.033, 10456.261, 422.581, 52766.723 24/03/03,01:51:39,02,08,1, 11.8,1,1, 3.033, 10456.261, 422.582, 52766.698 24/03/03,01:51:39,03,08,1, 11.8,1,1, 3.033, 10456.300, 422.588, 52766.689 24/03/03,01:51:39,04,08,1, 11.8,1,1, 3.033, 10456.298, 422.555, 52766.660 24/03/03,01:51:39,05,08,1, 11.8,1,1, 3.033, 10456.284, 422.577, 52766.725 24/03/03,01:51:39,06,08,1, 11.8,1,1, 3.033, 10456.288, 422.591, 52766.689 24/03/03,01:51:39,07,08,1, 11.8,1,1, 3.033, 10456.321, 422.574, 52766.696 24/03/03,01:51:39,08,08,1, 11.8,1,1, 3.033, 10456.297, 422.569, 52766.704 24/03/03,01:51:39,09,08,1, 11.8,1,1, 3.033, 10456.303, 422.567, 52766.818 24/03/03,01:51:39,10,08,1, 11.8,1,1, 3.033, 10456.309, 422.563, 52766.693 24/03/03,01:51:39,11,08,1, 11.8,1,1, 3.033, 10456.333, 422.578, 52766.672 24/03/03,01:51:39,12,08,1, 11.8,1,1, 3.033, 10456.367, 422.563, 52766.693 24/03/03,01:51:39,13,08,1, 11.8,1,1, 3.033, 10456.359, 422.553, 52766.701 24/03/03,01:51:39,14,08,1, 11.8,1,1, 3.033, 10456.368, 422.567, 52766.666 24/03/03,01:51:39,15,08,1, 11.8,1,1, 3.033, 10456.371, 422.574, 52766.695 24/03/03,01:51:39,16,08,1, 11.8,1,1, 3.033, 10456.377, 422.568, 52766.658 24/03/03,01:51:39,17,08,1, 11.8,1,1, 3.033, 10456.399, 422.525, 52766.643 24/03/03,01:51:39,18,08,1, 11.8,1,1, 3.033, 10456.358, 422.557, 52766.678 24/03/03,01:51:39,19,08,1, 11.8,1,1, 3.033, 10456.418, 422.588, 52766.667 24/03/03,01:51:40,00,09,1, 11.9,1,1, 3.030, 10456.414, 422.588, 52766.667 24/03/03,01:51:40,01,09,1, 11.9,1,1, 3.030, 10456.418, 422.563, 52766.659 24/03/03,01:51:40,02,09,1, 11.9,1,1, 3.030, 10456.413, 422.554, 52766.665 24/03/03,01:51:40,03,09,1, 11.9,1,1, 3.030, 10456.432, 422.562, 52766.711 24/03/03,01:51:40,04,09,1, 11.9,1,1, 3.030, 10456.423, 422.553, 52766.683 24/03/03,01:51:40,05,09,1, 11.9,1,1, 3.030, 10456.439, 422.585, 52766.684 24/03/03,01:51:40,06,09,1, 11.9,1,1, 3.030, 10456.449, 422.572, 52766.684 24/03/03,01:51:40,07,09,1, 11.9,1,1, 3.030, 10456.434, 422.578, 52766.662 24/03/03,01:51:40,08,09,1, 11.9,1,1, 3.030, 10456.458, 422.568, 52766.636 24/03/03,01:51:40,09,09,1, 11.9,1,1, 3.030, 10456.461, 422.573, 52766.674 24/03/03,01:51:40,10,09,1, 11.9,1,1, 3.030, 10456.454, 422.566, 52766.668 24/03/03,01:51:40,11,09,1, 11.9,1,1, 3.030, 10456.486, 422.565, 52766.702 24/03/03,01:51:40,12,09,1, 11.9,1,1, 3.030, 10456.449, 422.582, 52766.680 24/03/03,01:51:40,13,09,1, 11.9,1,1, 3.030, 10456.462, 422.584, 52766.680 24/03/03,01:51:40,14,09,1, 11.9,1,1, 3.030, 10456.479, 422.576, 52766.656 24/03/03,01:51:40,15,09,1, 11.9,1,1, 3.030, 10456.473, 422.595, 52766.702 24/03/03,01:51:40,16,09,1, 11.9,1,1, 3.030, 10456.475, 422.569, 52766.654 24/03/03,01:51:40,17,09,1, 11.9,1,1, 3.030, 10456.529, 422.592, 52766.715 24/03/03,01:51:40,18,09,1, 11.9,1,1, 3.030, 10456.495, 422.565, 52766.683 24/03/03,01:51:40,19,09,1, 11.9,1,1, 3.030, 10456.503, 422.565, 52766.678 24/03/03,01:51:41,00,09,1, 11.9,1,1, 3.033, 10456.498, 422.565, 52766.678 24/03/03,01:51:41,01,09,1, 11.9,1,1, 3.033, 10456.529, 422.561, 52766.690 24/03/03,01:51:41,02,09,1, 11.9,1,1, 3.033, 10456.509, 422.584, 52766.682 24/03/03,01:51:41,03,09,1, 11.9,1,1, 3.033, 10456.529, 422.594, 52766.691 24/03/03,01:51:41,04,09,1, 11.9,1,1, 3.033, 10456.533, 422.603, 52766.707 24/03/03,01:51:41,05,09,1, 11.9,1,1, 3.033, 10456.533, 422.561, 52766.669 24/03/03,01:51:41,06,09,1, 11.9,1,1, 3.033, 10456.529, 422.564, 52766.689 24/03/03,01:51:41,07,09,1, 11.9,1,1, 3.033, 10456.566, 422.600, 52766.592 24/03/03,01:51:41,08,09,1, 11.9,1,1, 3.033, 10456.530, 422.569, 52766.669 24/03/03,01:51:41,09,09,1, 11.9,1,1, 3.033, 10456.590, 422.613, 52766.630 24/03/03,01:51:41,10,09,1, 11.9,1,1, 3.033, 10456.569, 422.601, 52766.663 24/03/03,01:51:41,11,09,1, 11.9,1,1, 3.033, 10456.537, 422.594, 52766.640 24/03/03,01:51:41,12,09,1, 11.9,1,1, 3.033, 10456.591, 422.606, 52766.737 24/03/03,01:51:41,13,09,1, 11.9,1,1, 3.033, 10456.586, 422.645, 52766.693 24/03/03,01:51:41,14,09,1, 11.9,1,1, 3.033, 10456.564, 422.594, 52766.697 24/03/03,01:51:41,15,09,1, 11.9,1,1, 3.033, 10456.583, 422.607, 52766.664 24/03/03,01:51:41,16,09,1, 11.9,1,1, 3.033, 10456.583, 422.574, 52766.709 24/03/03,01:51:41,17,09,1, 11.9,1,1, 3.033, 10456.572, 422.587, 52766.655 24/03/03,01:51:41,18,09,1, 11.9,1,1, 3.033, 10456.582, 422.635, 52766.670 24/03/03,01:51:41,19,09,1, 11.9,1,1, 3.033, 10456.603, 422.603, 52766.680 24/03/03,01:51:42,00,09,1, 11.9,1,1, 3.031, 10456.598, 422.603, 52766.680 24/03/03,01:51:42,01,09,1, 11.9,1,1, 3.031, 10456.628, 422.604, 52766.688 24/03/03,01:51:42,02,09,1, 11.9,1,1, 3.031, 10456.580, 422.562, 52766.603 24/03/03,01:51:42,03,09,1, 11.9,1,1, 3.031, 10456.591, 422.565, 52766.680 24/03/03,01:51:42,04,09,1, 11.9,1,1, 3.031, 10456.577, 422.613, 52766.628 24/03/03,01:51:42,05,09,1, 11.9,1,1, 3.031, 10456.607, 422.612, 52766.657 24/03/03,01:51:42,06,09,1, 11.9,1,1, 3.031, 10456.577, 422.602, 52766.702 24/03/03,01:51:42,07,09,1, 11.9,1,1, 3.031, 10456.605, 422.610, 52766.644 24/03/03,01:51:42,08,09,1, 11.9,1,1, 3.031, 10456.611, 422.604, 52766.738 24/03/03,01:51:42,09,09,1, 11.9,1,1, 3.031, 10456.614, 422.609, 52766.642 24/03/03,01:51:42,10,09,1, 11.9,1,1, 3.031, 10456.622, 422.612, 52766.716 24/03/03,01:51:42,11,09,1, 11.9,1,1, 3.031, 10456.630, 422.599, 52766.639 24/03/03,01:51:42,12,09,1, 11.9,1,1, 3.031, 10456.634, 422.611, 52766.642 24/03/03,01:51:42,13,09,1, 11.9,1,1, 3.031, 10456.608, 422.574, 52766.612 24/03/03,01:51:42,14,09,1, 11.9,1,1, 3.031, 10456.604, 422.595, 52766.702 24/03/03,01:51:42,15,09,1, 11.9,1,1, 3.031, 10456.644, 422.598, 52766.690 24/03/03,01:51:42,16,09,1, 11.9,1,1, 3.031, 10456.648, 422.602, 52766.767 24/03/03,01:51:42,17,09,1, 11.9,1,1, 3.031, 10456.659, 422.594, 52766.642 24/03/03,01:51:42,18,09,1, 11.9,1,1, 3.031, 10456.633, 422.591, 52766.687 24/03/03,01:51:42,19,09,1, 11.9,1,1, 3.031, 10456.618, 422.585, 52766.690 24/03/03,01:51:43,00,08,1, 11.9,1,1, 3.032, 10456.614, 422.585, 52766.690 24/03/03,01:51:43,01,08,1, 11.9,1,1, 3.032, 10456.664, 422.578, 52766.615 24/03/03,01:51:43,02,08,1, 11.9,1,1, 3.032, 10456.645, 422.597, 52766.655 24/03/03,01:51:43,03,08,1, 11.9,1,1, 3.032, 10456.666, 422.587, 52766.758 24/03/03,01:51:43,04,08,1, 11.9,1,1, 3.032, 10456.683, 422.599, 52766.744 24/03/03,01:51:43,05,08,1, 11.9,1,1, 3.032, 10456.697, 422.606, 52766.752 24/03/03,01:51:43,06,08,1, 11.9,1,1, 3.032, 10456.685, 422.595, 52766.650 24/03/03,01:51:43,07,08,1, 11.9,1,1, 3.032, 10456.677, 422.565, 52766.621 24/03/03,01:51:43,08,08,1, 11.9,1,1, 3.032, 10456.683, 422.596, 52766.632 24/03/03,01:51:43,09,08,1, 11.9,1,1, 3.032, 10456.677, 422.584, 52766.619 24/03/03,01:51:43,10,08,1, 11.9,1,1, 3.032, 10456.681, 422.582, 52766.622 24/03/03,01:51:43,11,08,1, 11.9,1,1, 3.032, 10456.684, 422.604, 52766.660 24/03/03,01:51:43,12,08,1, 11.9,1,1, 3.032, 10456.692, 422.625, 52766.627 24/03/03,01:51:43,13,08,1, 11.9,1,1, 3.032, 10456.711, 422.578, 52766.610 24/03/03,01:51:43,14,08,1, 11.9,1,1, 3.032, 10456.709, 422.610, 52766.591 24/03/03,01:51:43,15,08,1, 11.9,1,1, 3.032, 10456.729, 422.579, 52766.651 24/03/03,01:51:43,16,08,1, 11.9,1,1, 3.032, 10456.768, 422.618, 52766.638 24/03/03,01:51:43,17,08,1, 11.9,1,1, 3.032, 10456.720, 422.590, 52766.663 24/03/03,01:51:43,18,08,1, 11.9,1,1, 3.032, 10456.727, 422.600, 52766.604 24/03/03,01:51:43,19,08,1, 11.9,1,1, 3.032, 10456.727, 422.606, 52766.621 24/03/03,01:51:44,00,08,1, 11.9,1,1, 3.031, 10456.723, 422.606, 52766.621 24/03/03,01:51:44,01,08,1, 11.9,1,1, 3.031, 10456.741, 422.599, 52766.638 24/03/03,01:51:44,02,08,1, 11.9,1,1, 3.031, 10456.716, 422.593, 52766.692 24/03/03,01:51:44,03,08,1, 11.9,1,1, 3.031, 10456.709, 422.592, 52766.667 24/03/03,01:51:44,04,08,1, 11.9,1,1, 3.031, 10456.744, 422.579, 52766.606 24/03/03,01:51:44,05,08,1, 11.9,1,1, 3.031, 10456.737, 422.596, 52766.624 24/03/03,01:51:44,06,08,1, 11.9,1,1, 3.031, 10456.737, 422.614, 52766.630 24/03/03,01:51:44,07,08,1, 11.9,1,1, 3.031, 10456.753, 422.596, 52766.565 24/03/03,01:51:44,08,08,1, 11.9,1,1, 3.031, 10456.747, 422.583, 52766.651 24/03/03,01:51:44,09,08,1, 11.9,1,1, 3.031, 10456.760, 422.595, 52766.593 24/03/03,01:51:44,10,08,1, 11.9,1,1, 3.031, 10456.748, 422.593, 52766.583 24/03/03,01:51:44,11,08,1, 11.9,1,1, 3.031, 10456.761, 422.590, 52766.587 24/03/03,01:51:44,12,08,1, 11.9,1,1, 3.031, 10456.758, 422.605, 52766.621 24/03/03,01:51:44,13,08,1, 11.9,1,1, 3.031, 10456.733, 422.615, 52766.613 24/03/03,01:51:44,14,08,1, 11.9,1,1, 3.031, 10456.741, 422.580, 52766.546 24/03/03,01:51:44,15,08,1, 11.9,1,1, 3.031, 10456.783, 422.602, 52766.633 24/03/03,01:51:44,16,08,1, 11.9,1,1, 3.031, 10456.744, 422.617, 52766.607 24/03/03,01:51:44,17,08,1, 11.9,1,1, 3.031, 10456.767, 422.580, 52766.550 24/03/03,01:51:44,18,08,1, 11.9,1,1, 3.031, 10456.777, 422.586, 52766.630 24/03/03,01:51:44,19,08,1, 11.9,1,1, 3.031, 10456.762, 422.585, 52766.574 24/03/03,01:51:45,00,09,1, 12.0,1,1, 3.030, 10456.756, 422.585, 52766.574 24/03/03,01:51:45,01,09,1, 12.0,1,1, 3.030, 10456.789, 422.613, 52766.582 24/03/03,01:51:45,02,09,1, 12.0,1,1, 3.030, 10456.787, 422.585, 52766.573 24/03/03,01:51:45,03,09,1, 12.0,1,1, 3.030, 10456.771, 422.589, 52766.607 24/03/03,01:51:45,04,09,1, 12.0,1,1, 3.030, 10456.775, 422.579, 52766.515 24/03/03,01:51:45,05,09,1, 12.0,1,1, 3.030, 10456.778, 422.602, 52766.482 24/03/03,01:51:45,06,09,1, 12.0,1,1, 3.030, 10456.770, 422.606, 52766.557 24/03/03,01:51:45,07,09,1, 12.0,1,1, 3.030, 10456.777, 422.623, 52766.585 24/03/03,01:51:45,08,09,1, 12.0,1,1, 3.030, 10456.780, 422.604, 52766.662 24/03/03,01:51:45,09,09,1, 12.0,1,1, 3.030, 10456.758, 422.585, 52766.538 24/03/03,01:51:45,10,09,1, 12.0,1,1, 3.030, 10456.784, 422.610, 52766.549 24/03/03,01:51:45,11,09,1, 12.0,1,1, 3.030, 10456.778, 422.611, 52766.549 24/03/03,01:51:45,12,09,1, 12.0,1,1, 3.030, 10456.763, 422.594, 52766.445 24/03/03,01:51:45,13,09,1, 12.0,1,1, 3.030, 10456.833, 422.577, 52766.504 24/03/03,01:51:45,14,09,1, 12.0,1,1, 3.030, 10456.798, 422.604, 52766.554 24/03/03,01:51:45,15,09,1, 12.0,1,1, 3.030, 10456.802, 422.604, 52766.518 24/03/03,01:51:45,16,09,1, 12.0,1,1, 3.030, 10456.835, 422.582, 52766.481 24/03/03,01:51:45,17,09,1, 12.0,1,1, 3.030, 10456.793, 422.588, 52766.531 24/03/03,01:51:45,18,09,1, 12.0,1,1, 3.030, 10456.802, 422.613, 52766.514 24/03/03,01:51:45,19,09,1, 12.0,1,1, 3.030, 10456.818, 422.613, 52766.493 24/03/03,01:51:46,00,09,1, 11.9,1,1, 3.028, 10456.815, 422.613, 52766.493 24/03/03,01:51:46,01,09,1, 11.9,1,1, 3.028, 10456.819, 422.619, 52766.513 24/03/03,01:51:46,02,09,1, 11.9,1,1, 3.028, 10456.809, 422.607, 52766.505 24/03/03,01:51:46,03,09,1, 11.9,1,1, 3.028, 10456.832, 422.604, 52766.505 24/03/03,01:51:46,04,09,1, 11.9,1,1, 3.028, 10456.835, 422.607, 52766.527 24/03/03,01:51:46,05,09,1, 11.9,1,1, 3.028, 10456.824, 422.611, 52766.507 24/03/03,01:51:46,06,09,1, 11.9,1,1, 3.028, 10456.836, 422.612, 52766.486 24/03/03,01:51:46,07,09,1, 11.9,1,1, 3.028, 10456.836, 422.572, 52766.445 24/03/03,01:51:46,08,09,1, 11.9,1,1, 3.028, 10456.860, 422.639, 52766.518 24/03/03,01:51:46,09,09,1, 11.9,1,1, 3.028, 10456.855, 422.578, 52766.498 24/03/03,01:51:46,10,09,1, 11.9,1,1, 3.028, 10456.838, 422.607, 52766.485 24/03/03,01:51:46,11,09,1, 11.9,1,1, 3.028, 10456.869, 422.609, 52766.484 24/03/03,01:51:46,12,09,1, 11.9,1,1, 3.028, 10456.866, 422.600, 52766.472 24/03/03,01:51:46,13,09,1, 11.9,1,1, 3.028, 10456.877, 422.608, 52766.507 24/03/03,01:51:46,14,09,1, 11.9,1,1, 3.028, 10456.863, 422.595, 52766.434 24/03/03,01:51:46,15,09,1, 11.9,1,1, 3.028, 10456.872, 422.607, 52766.453 24/03/03,01:51:46,16,09,1, 11.9,1,1, 3.028, 10456.862, 422.575, 52766.443 24/03/03,01:51:46,17,09,1, 11.9,1,1, 3.028, 10456.875, 422.593, 52766.482 24/03/03,01:51:46,18,09,1, 11.9,1,1, 3.028, 10456.888, 422.614, 52766.458 24/03/03,01:51:46,19,09,1, 11.9,1,1, 3.028, 10456.886, 422.606, 52766.494 24/03/03,01:51:47,00,09,1, 11.9,1,1, 3.033, 10456.882, 422.606, 52766.494 24/03/03,01:51:47,01,09,1, 11.9,1,1, 3.033, 10456.845, 422.592, 52766.415 24/03/03,01:51:47,02,09,1, 11.9,1,1, 3.033, 10456.893, 422.616, 52766.499 24/03/03,01:51:47,03,09,1, 11.9,1,1, 3.033, 10456.902, 422.592, 52766.412 24/03/03,01:51:47,04,09,1, 11.9,1,1, 3.033, 10456.939, 422.614, 52766.442 24/03/03,01:51:47,05,09,1, 11.9,1,1, 3.033, 10456.940, 422.603, 52766.409 24/03/03,01:51:47,06,09,1, 11.9,1,1, 3.033, 10456.942, 422.591, 52766.478 24/03/03,01:51:47,07,09,1, 11.9,1,1, 3.033, 10456.962, 422.599, 52766.423 24/03/03,01:51:47,08,09,1, 11.9,1,1, 3.033, 10456.957, 422.613, 52766.497 24/03/03,01:51:47,09,09,1, 11.9,1,1, 3.033, 10456.941, 422.572, 52766.476 24/03/03,01:51:47,10,09,1, 11.9,1,1, 3.033, 10456.983, 422.617, 52766.482 24/03/03,01:51:47,11,09,1, 11.9,1,1, 3.033, 10456.958, 422.580, 52766.478 24/03/03,01:51:47,12,09,1, 11.9,1,1, 3.033, 10456.976, 422.592, 52766.385 24/03/03,01:51:47,13,09,1, 11.9,1,1, 3.033, 10456.972, 422.593, 52766.515 24/03/03,01:51:47,14,09,1, 11.9,1,1, 3.033, 10456.972, 422.558, 52766.370 24/03/03,01:51:47,15,09,1, 11.9,1,1, 3.033, 10456.973, 422.618, 52766.461 24/03/03,01:51:47,16,09,1, 11.9,1,1, 3.033, 10457.003, 422.589, 52766.422 24/03/03,01:51:47,17,09,1, 11.9,1,1, 3.033, 10457.008, 422.587, 52766.473 24/03/03,01:51:47,18,09,1, 11.9,1,1, 3.033, 10457.032, 422.555, 52766.442 24/03/03,01:51:47,19,09,1, 11.9,1,1, 3.033, 10457.009, 422.583, 52766.479 24/03/03,01:51:48,00,09,1, 11.9,1,1, 3.036, 10457.007, 422.583, 52766.479 24/03/03,01:51:48,01,09,1, 11.9,1,1, 3.036, 10457.018, 422.573, 52766.474 24/03/03,01:51:48,02,09,1, 11.9,1,1, 3.036, 10457.045, 422.584, 52766.521 24/03/03,01:51:48,03,09,1, 11.9,1,1, 3.036, 10457.063, 422.573, 52766.438 24/03/03,01:51:48,04,09,1, 11.9,1,1, 3.036, 10457.051, 422.550, 52766.510 24/03/03,01:51:48,05,09,1, 11.9,1,1, 3.036, 10457.039, 422.529, 52766.389 24/03/03,01:51:48,06,09,1, 11.9,1,1, 3.036, 10457.064, 422.562, 52766.403 24/03/03,01:51:48,07,09,1, 11.9,1,1, 3.036, 10457.068, 422.552, 52766.393 24/03/03,01:51:48,08,09,1, 11.9,1,1, 3.036, 10457.061, 422.562, 52766.496 24/03/03,01:51:48,09,09,1, 11.9,1,1, 3.036, 10457.081, 422.548, 52766.502 24/03/03,01:51:48,10,09,1, 11.9,1,1, 3.036, 10457.084, 422.504, 52766.467 24/03/03,01:51:48,11,09,1, 11.9,1,1, 3.036, 10457.081, 422.520, 52766.365 24/03/03,01:51:48,12,09,1, 11.9,1,1, 3.036, 10457.088, 422.535, 52766.412 24/03/03,01:51:48,13,09,1, 11.9,1,1, 3.036, 10457.087, 422.514, 52766.475 24/03/03,01:51:48,14,09,1, 11.9,1,1, 3.036, 10457.119, 422.534, 52766.481 24/03/03,01:51:48,15,09,1, 11.9,1,1, 3.036, 10457.116, 422.505, 52766.463 24/03/03,01:51:48,16,09,1, 11.9,1,1, 3.036, 10457.136, 422.490, 52766.427 24/03/03,01:51:48,17,09,1, 11.9,1,1, 3.036, 10457.141, 422.510, 52766.460 24/03/03,01:51:48,18,09,1, 11.9,1,1, 3.036, 10457.138, 422.467, 52766.391 24/03/03,01:51:48,19,09,1, 11.9,1,1, 3.036, 10457.156, 422.508, 52766.449 24/03/03,01:51:49,00,09,1, 11.9,1,1, 3.028, 10457.149, 422.508, 52766.449 24/03/03,01:51:49,01,09,1, 11.9,1,1, 3.028, 10457.163, 422.478, 52766.392 24/03/03,01:51:49,02,09,1, 11.9,1,1, 3.028, 10457.172, 422.464, 52766.443 24/03/03,01:51:49,03,09,1, 11.9,1,1, 3.028, 10457.153, 422.426, 52766.407 24/03/03,01:51:49,04,09,1, 11.9,1,1, 3.028, 10457.166, 422.469, 52766.475 24/03/03,01:51:49,05,09,1, 11.9,1,1, 3.028, 10457.177, 422.430, 52766.437 24/03/03,01:51:49,06,09,1, 11.9,1,1, 3.028, 10457.196, 422.420, 52766.451 24/03/03,01:51:49,07,09,1, 11.9,1,1, 3.028, 10457.199, 422.444, 52766.429 24/03/03,01:51:49,08,09,1, 11.9,1,1, 3.028, 10457.202, 422.426, 52766.418 24/03/03,01:51:49,09,09,1, 11.9,1,1, 3.028, 10457.230, 422.423, 52766.424 24/03/03,01:51:49,10,09,1, 11.9,1,1, 3.028, 10457.223, 422.441, 52766.442 24/03/03,01:51:49,11,09,1, 11.9,1,1, 3.028, 10457.218, 422.372, 52766.424 24/03/03,01:51:49,12,09,1, 11.9,1,1, 3.028, 10457.261, 422.416, 52766.417 24/03/03,01:51:49,13,09,1, 11.9,1,1, 3.028, 10457.243, 422.395, 52766.444 24/03/03,01:51:49,14,09,1, 11.9,1,1, 3.028, 10457.262, 422.369, 52766.408 24/03/03,01:51:49,15,09,1, 11.9,1,1, 3.028, 10457.256, 422.383, 52766.462 24/03/03,01:51:49,16,09,1, 11.9,1,1, 3.028, 10457.262, 422.395, 52766.449 24/03/03,01:51:49,17,09,1, 11.9,1,1, 3.028, 10457.283, 422.381, 52766.465 24/03/03,01:51:49,18,09,1, 11.9,1,1, 3.028, 10457.279, 422.378, 52766.413 24/03/03,01:51:49,19,09,1, 11.9,1,1, 3.028, 10457.282, 422.363, 52766.416 24/03/03,01:51:50,00,09,1, 11.9,1,1, 3.033, 10457.274, 422.363, 52766.416 24/03/03,01:51:50,01,09,1, 11.9,1,1, 3.033, 10457.303, 422.368, 52766.393 24/03/03,01:51:50,02,09,1, 11.9,1,1, 3.033, 10457.318, 422.363, 52766.407 24/03/03,01:51:50,03,09,1, 11.9,1,1, 3.033, 10457.316, 422.343, 52766.394 24/03/03,01:51:50,04,09,1, 11.9,1,1, 3.033, 10457.325, 422.328, 52766.389 24/03/03,01:51:50,05,09,1, 11.9,1,1, 3.033, 10457.337, 422.361, 52766.462 24/03/03,01:51:50,06,09,1, 11.9,1,1, 3.033, 10457.333, 422.319, 52766.435 24/03/03,01:51:50,07,09,1, 11.9,1,1, 3.033, 10457.344, 422.335, 52766.430 24/03/03,01:51:50,08,09,1, 11.9,1,1, 3.033, 10457.365, 422.319, 52766.426 24/03/03,01:51:50,09,09,1, 11.9,1,1, 3.033, 10457.351, 422.312, 52766.418 24/03/03,01:51:50,10,09,1, 11.9,1,1, 3.033, 10457.332, 422.327, 52766.406 24/03/03,01:51:50,11,09,1, 11.9,1,1, 3.033, 10457.369, 422.302, 52766.414 24/03/03,01:51:50,12,09,1, 11.9,1,1, 3.033, 10457.368, 422.290, 52766.406 24/03/03,01:51:50,13,09,1, 11.9,1,1, 3.033, 10457.371, 422.287, 52766.373 24/03/03,01:51:50,14,09,1, 11.9,1,1, 3.033, 10457.384, 422.281, 52766.405 24/03/03,01:51:50,15,09,1, 11.9,1,1, 3.033, 10457.387, 422.265, 52766.398 24/03/03,01:51:50,16,09,1, 11.9,1,1, 3.033, 10457.388, 422.273, 52766.409 24/03/03,01:51:50,17,09,1, 11.9,1,1, 3.033, 10457.437, 422.255, 52766.377 24/03/03,01:51:50,18,09,1, 11.9,1,1, 3.033, 10457.426, 422.242, 52766.417 24/03/03,01:51:50,19,09,1, 11.9,1,1, 3.033, 10457.466, 422.232, 52766.397 24/03/03,01:51:51,00,09,1, 11.9,1,1, 3.029, 10457.466, 422.232, 52766.397 24/03/03,01:51:51,01,09,1, 11.9,1,1, 3.029, 10457.449, 422.227, 52766.399 24/03/03,01:51:51,02,09,1, 11.9,1,1, 3.029, 10457.475, 422.232, 52766.433 24/03/03,01:51:51,03,09,1, 11.9,1,1, 3.029, 10457.487, 422.206, 52766.415 24/03/03,01:51:51,04,09,1, 11.9,1,1, 3.029, 10457.493, 422.189, 52766.382 24/03/03,01:51:51,05,09,1, 11.9,1,1, 3.029, 10457.485, 422.223, 52766.435 24/03/03,01:51:51,06,09,1, 11.9,1,1, 3.029, 10457.511, 422.206, 52766.411 24/03/03,01:51:51,07,09,1, 11.9,1,1, 3.029, 10457.499, 422.197, 52766.423 24/03/03,01:51:51,08,09,1, 11.9,1,1, 3.029, 10457.516, 422.174, 52766.386 24/03/03,01:51:51,09,09,1, 11.9,1,1, 3.029, 10457.548, 422.186, 52766.409 24/03/03,01:51:51,10,09,1, 11.9,1,1, 3.029, 10457.536, 422.166, 52766.398 24/03/03,01:51:51,11,09,1, 11.9,1,1, 3.029, 10457.549, 422.149, 52766.402 24/03/03,01:51:51,12,09,1, 11.9,1,1, 3.029, 10457.545, 422.160, 52766.400 24/03/03,01:51:51,13,09,1, 11.9,1,1, 3.029, 10457.550, 422.139, 52766.397 24/03/03,01:51:51,14,09,1, 11.9,1,1, 3.029, 10457.554, 422.152, 52766.417 24/03/03,01:51:51,15,09,1, 11.9,1,1, 3.029, 10457.580, 422.133, 52766.429 24/03/03,01:51:51,16,09,1, 11.9,1,1, 3.029, 10457.623, 422.148, 52766.479 24/03/03,01:51:51,17,09,1, 11.9,1,1, 3.029, 10457.611, 422.096, 52766.406 24/03/03,01:51:51,18,09,1, 11.9,1,1, 3.029, 10457.611, 422.108, 52766.389 24/03/03,01:51:51,19,09,1, 11.9,1,1, 3.029, 10457.635, 422.083, 52766.421 24/03/03,01:51:52,00,09,1, 11.9,1,1, 3.031, 10457.633, 422.083, 52766.421 24/03/03,01:51:52,01,09,1, 11.9,1,1, 3.031, 10457.640, 422.093, 52766.330 24/03/03,01:51:52,02,09,1, 11.9,1,1, 3.031, 10457.656, 422.080, 52766.395 24/03/03,01:51:52,03,09,1, 11.9,1,1, 3.031, 10457.669, 422.070, 52766.422 24/03/03,01:51:52,04,09,1, 11.9,1,1, 3.031, 10457.658, 422.066, 52766.391 24/03/03,01:51:52,05,09,1, 11.9,1,1, 3.031, 10457.686, 422.080, 52766.381 24/03/03,01:51:52,06,09,1, 11.9,1,1, 3.031, 10457.652, 422.060, 52766.422 24/03/03,01:51:52,07,09,1, 11.9,1,1, 3.031, 10457.684, 422.045, 52766.372 24/03/03,01:51:52,08,09,1, 11.9,1,1, 3.031, 10457.678, 422.023, 52766.416 24/03/03,01:51:52,09,09,1, 11.9,1,1, 3.031, 10457.691, 422.039, 52766.401 24/03/03,01:51:52,10,09,1, 11.9,1,1, 3.031, 10457.729, 422.024, 52766.392 24/03/03,01:51:52,11,09,1, 11.9,1,1, 3.031, 10457.699, 422.034, 52766.401 24/03/03,01:51:52,12,09,1, 11.9,1,1, 3.031, 10457.740, 422.003, 52766.380 24/03/03,01:51:52,13,09,1, 11.9,1,1, 3.031, 10457.694, 421.968, 52766.432 24/03/03,01:51:52,14,09,1, 11.9,1,1, 3.031, 10457.744, 422.013, 52766.314 24/03/03,01:51:52,15,09,1, 11.9,1,1, 3.031, 10457.728, 421.983, 52766.315 24/03/03,01:51:52,16,09,1, 11.9,1,1, 3.031, 10457.761, 422.015, 52766.337 24/03/03,01:51:52,17,09,1, 11.9,1,1, 3.031, 10457.777, 422.019, 52766.386 24/03/03,01:51:52,18,09,1, 11.9,1,1, 3.031, 10457.764, 421.973, 52766.307 24/03/03,01:51:52,19,09,1, 11.9,1,1, 3.031, 10457.788, 421.959, 52766.350 24/03/03,01:51:53,00,09,1, 11.9,1,1, 3.029, 10457.783, 421.959, 52766.350 24/03/03,01:51:53,01,09,1, 11.9,1,1, 3.029, 10457.753, 421.930, 52766.324 24/03/03,01:51:53,02,09,1, 11.9,1,1, 3.029, 10457.761, 421.936, 52766.283 24/03/03,01:51:53,03,09,1, 11.9,1,1, 3.029, 10457.773, 421.971, 52766.362 24/03/03,01:51:53,04,09,1, 11.9,1,1, 3.029, 10457.775, 421.935, 52766.287 24/03/03,01:51:53,05,09,1, 11.9,1,1, 3.029, 10457.761, 421.910, 52766.321 24/03/03,01:51:53,06,09,1, 11.9,1,1, 3.029, 10457.780, 421.923, 52766.313 24/03/03,01:51:53,07,09,1, 11.9,1,1, 3.029, 10457.794, 421.948, 52766.332 24/03/03,01:51:53,08,09,1, 11.9,1,1, 3.029, 10457.764, 421.920, 52766.376 24/03/03,01:51:53,09,09,1, 11.9,1,1, 3.029, 10457.796, 421.934, 52766.427 24/03/03,01:51:53,10,09,1, 11.9,1,1, 3.029, 10457.818, 421.905, 52766.289 24/03/03,01:51:53,11,09,1, 11.9,1,1, 3.029, 10457.804, 421.911, 52766.306 24/03/03,01:51:53,12,09,1, 11.9,1,1, 3.029, 10457.826, 421.932, 52766.348 24/03/03,01:51:53,13,09,1, 11.9,1,1, 3.029, 10457.826, 421.941, 52766.316 24/03/03,01:51:53,14,09,1, 11.9,1,1, 3.029, 10457.832, 421.896, 52766.369 24/03/03,01:51:53,15,09,1, 11.9,1,1, 3.029, 10457.846, 421.905, 52766.322 24/03/03,01:51:53,16,09,1, 11.9,1,1, 3.029, 10457.817, 421.927, 52766.445 24/03/03,01:51:53,17,09,1, 11.9,1,1, 3.029, 10457.824, 421.882, 52766.321 24/03/03,01:51:53,18,09,1, 11.9,1,1, 3.029, 10457.844, 421.869, 52766.262 24/03/03,01:51:53,19,09,1, 11.9,1,1, 3.029, 10457.845, 421.876, 52766.313 24/03/03,01:51:54,00,09,1, 11.9,1,1, 3.032, 10457.841, 421.876, 52766.313 24/03/03,01:51:54,01,09,1, 11.9,1,1, 3.032, 10457.832, 421.851, 52766.280 24/03/03,01:51:54,02,09,1, 11.9,1,1, 3.032, 10457.872, 421.881, 52766.355 24/03/03,01:51:54,03,09,1, 11.9,1,1, 3.032, 10457.839, 421.842, 52766.333 24/03/03,01:51:54,04,09,1, 11.9,1,1, 3.032, 10457.857, 421.852, 52766.284 24/03/03,01:51:54,05,09,1, 11.9,1,1, 3.032, 10457.847, 421.872, 52766.393 24/03/03,01:51:54,06,09,1, 11.9,1,1, 3.032, 10457.866, 421.829, 52766.237 24/03/03,01:51:54,07,09,1, 11.9,1,1, 3.032, 10457.867, 421.878, 52766.310 24/03/03,01:51:54,08,09,1, 11.9,1,1, 3.032, 10457.885, 421.850, 52766.365 24/03/03,01:51:54,09,09,1, 11.9,1,1, 3.032, 10457.864, 421.811, 52766.314 24/03/03,01:51:54,10,09,1, 11.9,1,1, 3.032, 10457.875, 421.842, 52766.311 24/03/03,01:51:54,11,09,1, 11.9,1,1, 3.032, 10457.874, 421.852, 52766.247 24/03/03,01:51:54,12,09,1, 11.9,1,1, 3.032, 10457.908, 421.788, 52766.283 24/03/03,01:51:54,13,09,1, 11.9,1,1, 3.032, 10457.888, 421.871, 52766.350 24/03/03,01:51:54,14,09,1, 11.9,1,1, 3.032, 10457.889, 421.831, 52766.377 24/03/03,01:51:54,15,09,1, 11.9,1,1, 3.032, 10457.898, 421.790, 52766.254 24/03/03,01:51:54,16,09,1, 11.9,1,1, 3.032, 10457.899, 421.817, 52766.344 24/03/03,01:51:54,17,09,1, 11.9,1,1, 3.032, 10457.919, 421.845, 52766.355 24/03/03,01:51:54,18,09,1, 11.9,1,1, 3.032, 10457.933, 421.846, 52766.341 24/03/03,01:51:54,19,09,1, 11.9,1,1, 3.032, 10457.935, 421.792, 52766.258 24/03/03,01:51:55,00,09,1, 11.8,1,1, 3.034, 10457.933, 421.792, 52766.258 24/03/03,01:51:55,01,09,1, 11.8,1,1, 3.034, 10457.926, 421.796, 52766.297 24/03/03,01:51:55,02,09,1, 11.8,1,1, 3.034, 10457.937, 421.846, 52766.363 24/03/03,01:51:55,03,09,1, 11.8,1,1, 3.034, 10457.943, 421.801, 52766.267 24/03/03,01:51:55,04,09,1, 11.8,1,1, 3.034, 10457.906, 421.803, 52766.360 24/03/03,01:51:55,05,09,1, 11.8,1,1, 3.034, 10457.967, 421.839, 52766.359 24/03/03,01:51:55,06,09,1, 11.8,1,1, 3.034, 10457.948, 421.802, 52766.334 24/03/03,01:51:55,07,09,1, 11.8,1,1, 3.034, 10457.972, 421.839, 52766.346 24/03/03,01:51:55,08,09,1, 11.8,1,1, 3.034, 10457.961, 421.812, 52766.273 24/03/03,01:51:55,09,09,1, 11.8,1,1, 3.034, 10457.982, 421.821, 52766.350 24/03/03,01:51:55,10,09,1, 11.8,1,1, 3.034, 10457.988, 421.808, 52766.235 24/03/03,01:51:55,11,09,1, 11.8,1,1, 3.034, 10458.005, 421.769, 52766.244 24/03/03,01:51:55,12,09,1, 11.8,1,1, 3.034, 10458.038, 421.827, 52766.306 24/03/03,01:51:55,13,09,1, 11.8,1,1, 3.034, 10458.033, 421.827, 52766.389 24/03/03,01:51:55,14,09,1, 11.8,1,1, 3.034, 10458.029, 421.770, 52766.228 24/03/03,01:51:55,15,09,1, 11.8,1,1, 3.034, 10458.016, 421.819, 52766.364 24/03/03,01:51:55,16,09,1, 11.8,1,1, 3.034, 10458.060, 421.782, 52766.245 24/03/03,01:51:55,17,09,1, 11.8,1,1, 3.034, 10458.052, 421.784, 52766.303 24/03/03,01:51:55,18,09,1, 11.8,1,1, 3.034, 10458.069, 421.825, 52766.217 24/03/03,01:51:55,19,09,1, 11.8,1,1, 3.034, 10458.080, 421.851, 52766.293 24/03/03,01:51:56,00,09,1, 12.0,1,1, 3.031, 10458.075, 421.851, 52766.293 24/03/03,01:51:56,01,09,1, 12.0,1,1, 3.031, 10458.099, 421.853, 52766.305 24/03/03,01:51:56,02,09,1, 12.0,1,1, 3.031, 10458.098, 421.835, 52766.302 24/03/03,01:51:56,03,09,1, 12.0,1,1, 3.031, 10458.100, 421.837, 52766.297 24/03/03,01:51:56,04,09,1, 12.0,1,1, 3.031, 10458.116, 421.840, 52766.252 24/03/03,01:51:56,05,09,1, 12.0,1,1, 3.031, 10458.122, 421.851, 52766.290 24/03/03,01:51:56,06,09,1, 12.0,1,1, 3.031, 10458.130, 421.861, 52766.298 24/03/03,01:51:56,07,09,1, 12.0,1,1, 3.031, 10458.160, 421.846, 52766.318 24/03/03,01:51:56,08,09,1, 12.0,1,1, 3.031, 10458.149, 421.869, 52766.282 24/03/03,01:51:56,09,09,1, 12.0,1,1, 3.031, 10458.153, 421.867, 52766.291 24/03/03,01:51:56,10,09,1, 12.0,1,1, 3.031, 10458.202, 421.835, 52766.343 24/03/03,01:51:56,11,09,1, 12.0,1,1, 3.031, 10458.187, 421.837, 52766.301 24/03/03,01:51:56,12,09,1, 12.0,1,1, 3.031, 10458.192, 421.849, 52766.360 24/03/03,01:51:56,13,09,1, 12.0,1,1, 3.031, 10458.223, 421.878, 52766.323 24/03/03,01:51:56,14,09,1, 12.0,1,1, 3.031, 10458.237, 421.867, 52766.301 24/03/03,01:51:56,15,09,1, 12.0,1,1, 3.031, 10458.234, 421.867, 52766.339 24/03/03,01:51:56,16,09,1, 12.0,1,1, 3.031, 10458.255, 421.894, 52766.351 24/03/03,01:51:56,17,09,1, 12.0,1,1, 3.031, 10458.244, 421.863, 52766.231 24/03/03,01:51:56,18,09,1, 12.0,1,1, 3.031, 10458.252, 421.885, 52766.300 24/03/03,01:51:56,19,09,1, 12.0,1,1, 3.031, 10458.262, 421.863, 52766.271 24/03/03,01:51:57,00,09,1, 11.9,1,1, 3.034, 10458.258, 421.863, 52766.271 24/03/03,01:51:57,01,09,1, 11.9,1,1, 3.034, 10458.294, 421.887, 52766.321 24/03/03,01:51:57,02,09,1, 11.9,1,1, 3.034, 10458.294, 421.889, 52766.290 24/03/03,01:51:57,03,09,1, 11.9,1,1, 3.034, 10458.345, 421.920, 52766.358 24/03/03,01:51:57,04,09,1, 11.9,1,1, 3.034, 10458.325, 421.894, 52766.257 24/03/03,01:51:57,05,09,1, 11.9,1,1, 3.034, 10458.317, 421.905, 52766.320 24/03/03,01:51:57,06,09,1, 11.9,1,1, 3.034, 10458.347, 421.883, 52766.296 24/03/03,01:51:57,07,09,1, 11.9,1,1, 3.034, 10458.365, 421.869, 52766.279 24/03/03,01:51:57,08,09,1, 11.9,1,1, 3.034, 10458.383, 421.885, 52766.280 24/03/03,01:51:57,09,09,1, 11.9,1,1, 3.034, 10458.384, 421.884, 52766.278 24/03/03,01:51:57,10,09,1, 11.9,1,1, 3.034, 10458.404, 421.887, 52766.271 24/03/03,01:51:57,11,09,1, 11.9,1,1, 3.034, 10458.430, 421.893, 52766.332 24/03/03,01:51:57,12,09,1, 11.9,1,1, 3.034, 10458.432, 421.868, 52766.276 24/03/03,01:51:57,13,09,1, 11.9,1,1, 3.034, 10458.434, 421.903, 52766.300 24/03/03,01:51:57,14,09,1, 11.9,1,1, 3.034, 10458.458, 421.896, 52766.331 24/03/03,01:51:57,15,09,1, 11.9,1,1, 3.034, 10458.462, 421.893, 52766.313 24/03/03,01:51:57,16,09,1, 11.9,1,1, 3.034, 10458.471, 421.890, 52766.292 24/03/03,01:51:57,17,09,1, 11.9,1,1, 3.034, 10458.490, 421.887, 52766.337 24/03/03,01:51:57,18,09,1, 11.9,1,1, 3.034, 10458.521, 421.899, 52766.308 24/03/03,01:51:57,19,09,1, 11.9,1,1, 3.034, 10458.547, 421.893, 52766.326 24/03/03,01:51:58,00,09,1, 11.9,1,1, 3.031, 10458.542, 421.893, 52766.326 24/03/03,01:51:58,01,09,1, 11.9,1,1, 3.031, 10458.545, 421.920, 52766.268 24/03/03,01:51:58,02,09,1, 11.9,1,1, 3.031, 10458.585, 421.928, 52766.333 24/03/03,01:51:58,03,09,1, 11.9,1,1, 3.031, 10458.564, 421.930, 52766.331 24/03/03,01:51:58,04,09,1, 11.9,1,1, 3.031, 10458.591, 421.915, 52766.335 24/03/03,01:51:58,05,09,1, 11.9,1,1, 3.031, 10458.583, 421.918, 52766.289 24/03/03,01:51:58,06,09,1, 11.9,1,1, 3.031, 10458.611, 421.940, 52766.323 24/03/03,01:51:58,07,09,1, 11.9,1,1, 3.031, 10458.651, 421.919, 52766.282 24/03/03,01:51:58,08,09,1, 11.9,1,1, 3.031, 10458.652, 421.940, 52766.312 24/03/03,01:51:58,09,09,1, 11.9,1,1, 3.031, 10458.654, 421.900, 52766.302 24/03/03,01:51:58,10,09,1, 11.9,1,1, 3.031, 10458.667, 421.932, 52766.245 24/03/03,01:51:58,11,09,1, 11.9,1,1, 3.031, 10458.680, 421.943, 52766.253 24/03/03,01:51:58,12,09,1, 11.9,1,1, 3.031, 10458.680, 421.933, 52766.361 24/03/03,01:51:58,13,09,1, 11.9,1,1, 3.031, 10458.713, 421.950, 52766.322 24/03/03,01:51:58,14,09,1, 11.9,1,1, 3.031, 10458.701, 421.953, 52766.309 24/03/03,01:51:58,15,09,1, 11.9,1,1, 3.031, 10458.701, 421.942, 52766.321 24/03/03,01:51:58,16,09,1, 11.9,1,1, 3.031, 10458.745, 421.943, 52766.272 24/03/03,01:51:58,17,09,1, 11.9,1,1, 3.031, 10458.744, 421.959, 52766.265 24/03/03,01:51:58,18,09,1, 11.9,1,1, 3.031, 10458.754, 421.958, 52766.219 24/03/03,01:51:58,19,09,1, 11.9,1,1, 3.031, 10458.787, 421.972, 52766.230 24/03/03,01:51:59,00,08,1, 11.9,1,1, 3.032, 10458.784, 421.972, 52766.230 24/03/03,01:51:59,01,08,1, 11.9,1,1, 3.032, 10458.776, 421.971, 52766.385 24/03/03,01:51:59,02,08,1, 11.9,1,1, 3.032, 10458.781, 421.978, 52766.329 24/03/03,01:51:59,03,08,1, 11.9,1,1, 3.032, 10458.826, 421.968, 52766.314 24/03/03,01:51:59,04,08,1, 11.9,1,1, 3.032, 10458.824, 421.980, 52766.268 24/03/03,01:51:59,05,08,1, 11.9,1,1, 3.032, 10458.844, 422.012, 52766.384 24/03/03,01:51:59,06,08,1, 11.9,1,1, 3.032, 10458.856, 421.989, 52766.252 24/03/03,01:51:59,07,08,1, 11.9,1,1, 3.032, 10458.871, 422.008, 52766.338 24/03/03,01:51:59,08,08,1, 11.9,1,1, 3.032, 10458.876, 421.973, 52766.245 24/03/03,01:51:59,09,08,1, 11.9,1,1, 3.032, 10458.887, 421.989, 52766.266 24/03/03,01:51:59,10,08,1, 11.9,1,1, 3.032, 10458.909, 421.982, 52766.280 24/03/03,01:51:59,11,08,1, 11.9,1,1, 3.032, 10458.931, 421.986, 52766.270 24/03/03,01:51:59,12,08,1, 11.9,1,1, 3.032, 10458.922, 422.024, 52766.360 24/03/03,01:51:59,13,08,1, 11.9,1,1, 3.032, 10458.930, 422.008, 52766.256 24/03/03,01:51:59,14,08,1, 11.9,1,1, 3.032, 10458.962, 422.004, 52766.237 24/03/03,01:51:59,15,08,1, 11.9,1,1, 3.032, 10458.979, 421.999, 52766.263 24/03/03,01:51:59,16,08,1, 11.9,1,1, 3.032, 10458.968, 422.015, 52766.324 24/03/03,01:51:59,17,08,1, 11.9,1,1, 3.032, 10458.973, 422.042, 52766.331 24/03/03,01:51:59,18,08,1, 11.9,1,1, 3.032, 10458.994, 422.008, 52766.315 24/03/03,01:51:59,19,08,1, 11.9,1,1, 3.032, 10459.001, 422.005, 52766.315 24/03/03,01:52:00,00,09,1, 11.9,1,1, 3.032, 10459.001, 422.005, 52766.315 24/03/03,01:52:00,01,09,1, 11.9,1,1, 3.032, 10459.011, 422.038, 52766.272 24/03/03,01:52:00,02,09,1, 11.9,1,1, 3.032, 10459.047, 422.005, 52766.075 24/03/03,01:52:00,03,09,1, 11.9,1,1, 3.032, 10459.044, 422.023, 52766.247 24/03/03,01:52:00,04,09,1, 11.9,1,1, 3.032, 10459.075, 422.009, 52766.177 24/03/03,01:52:00,05,09,1, 11.9,1,1, 3.032, 10459.058, 422.020, 52766.316 24/03/03,01:52:00,06,09,1, 11.9,1,1, 3.032, 10459.061, 422.010, 52766.116 24/03/03,01:52:00,07,09,1, 11.9,1,1, 3.032, 10459.076, 422.039, 52766.135 24/03/03,01:52:00,08,09,1, 11.9,1,1, 3.032, 10459.086, 422.038, 52766.124 24/03/03,01:52:00,09,09,1, 11.9,1,1, 3.032, 10459.094, 422.010, 52766.118 24/03/03,01:52:00,10,09,1, 11.9,1,1, 3.032, 10459.119, 422.048, 52766.087 24/03/03,01:52:00,11,09,1, 11.9,1,1, 3.032, 10459.135, 422.061, 52766.092 24/03/03,01:52:00,12,09,1, 11.9,1,1, 3.032, 10459.117, 422.051, 52766.124 24/03/03,01:52:00,13,09,1, 11.9,1,1, 3.032, 10459.133, 422.039, 52766.102 24/03/03,01:52:00,14,09,1, 11.9,1,1, 3.032, 10459.143, 422.035, 52766.096 24/03/03,01:52:00,15,09,1, 11.9,1,1, 3.032, 10459.163, 422.032, 52766.121 24/03/03,01:52:00,16,09,1, 11.9,1,1, 3.032, 10459.158, 422.034, 52766.023 24/03/03,01:52:00,17,09,1, 11.9,1,1, 3.032, 10459.189, 422.047, 52766.039 24/03/03,01:52:00,18,09,1, 11.9,1,1, 3.032, 10459.191, 422.077, 52766.144 24/03/03,01:52:00,19,09,1, 11.9,1,1, 3.032, 10459.220, 422.070, 52766.115 24/03/03,01:52:01,00,09,1, 11.9,1,1, 3.032, 10459.218, 422.070, 52766.115 24/03/03,01:52:01,01,09,1, 11.9,1,1, 3.032, 10459.222, 422.084, 52766.132 24/03/03,01:52:01,02,09,1, 11.9,1,1, 3.032, 10459.237, 422.086, 52766.105 24/03/03,01:52:01,03,09,1, 11.9,1,1, 3.032, 10459.244, 422.114, 52766.098 24/03/03,01:52:01,04,09,1, 11.9,1,1, 3.032, 10459.270, 422.128, 52766.109 24/03/03,01:52:01,05,09,1, 11.9,1,1, 3.032, 10459.272, 422.146, 52766.102 24/03/03,01:52:01,06,09,1, 11.9,1,1, 3.032, 10459.250, 422.110, 52766.094 24/03/03,01:52:01,07,09,1, 11.9,1,1, 3.032, 10459.274, 422.094, 52766.091 24/03/03,01:52:01,08,09,1, 11.9,1,1, 3.032, 10459.280, 422.133, 52766.093 24/03/03,01:52:01,09,09,1, 11.9,1,1, 3.032, 10459.296, 422.130, 52766.109 24/03/03,01:52:01,10,09,1, 11.9,1,1, 3.032, 10459.321, 422.130, 52766.098 24/03/03,01:52:01,11,09,1, 11.9,1,1, 3.032, 10459.322, 422.151, 52766.046 24/03/03,01:52:01,12,09,1, 11.9,1,1, 3.032, 10459.309, 422.153, 52766.068 24/03/03,01:52:01,13,09,1, 11.9,1,1, 3.032, 10459.339, 422.193, 52766.094 24/03/03,01:52:01,14,09,1, 11.9,1,1, 3.032, 10459.328, 422.157, 52766.059 24/03/03,01:52:01,15,09,1, 11.9,1,1, 3.032, 10459.371, 422.194, 52766.070 24/03/03,01:52:01,16,09,1, 11.9,1,1, 3.032, 10459.363, 422.195, 52766.071 24/03/03,01:52:01,17,09,1, 11.9,1,1, 3.032, 10459.378, 422.199, 52766.087 24/03/03,01:52:01,18,09,1, 11.9,1,1, 3.032, 10459.397, 422.186, 52766.035 24/03/03,01:52:01,19,09,1, 11.9,1,1, 3.032, 10459.412, 422.218, 52766.118 24/03/03,01:52:02,00,09,1, 11.9,1,1, 3.030, 10459.410, 422.218, 52766.118 24/03/03,01:52:02,01,09,1, 11.9,1,1, 3.030, 10459.430, 422.201, 52766.067 24/03/03,01:52:02,02,09,1, 11.9,1,1, 3.030, 10459.439, 422.225, 52766.077 24/03/03,01:52:02,03,09,1, 11.9,1,1, 3.030, 10459.457, 422.230, 52766.069 24/03/03,01:52:02,04,09,1, 11.9,1,1, 3.030, 10459.453, 422.248, 52766.067 24/03/03,01:52:02,05,09,1, 11.9,1,1, 3.030, 10459.450, 422.223, 52766.043 24/03/03,01:52:02,06,09,1, 11.9,1,1, 3.030, 10459.461, 422.261, 52766.184 24/03/03,01:52:02,07,09,1, 11.9,1,1, 3.030, 10459.496, 422.255, 52766.020 24/03/03,01:52:02,08,09,1, 11.9,1,1, 3.030, 10459.498, 422.263, 52766.078 24/03/03,01:52:02,09,09,1, 11.9,1,1, 3.030, 10459.502, 422.272, 52766.074 24/03/03,01:52:02,10,09,1, 11.9,1,1, 3.030, 10459.507, 422.265, 52766.047 24/03/03,01:52:02,11,09,1, 11.9,1,1, 3.030, 10459.498, 422.297, 52766.042 24/03/03,01:52:02,12,09,1, 11.9,1,1, 3.030, 10459.515, 422.259, 52766.064 24/03/03,01:52:02,13,09,1, 11.9,1,1, 3.030, 10459.528, 422.282, 52766.021 24/03/03,01:52:02,14,09,1, 11.9,1,1, 3.030, 10459.558, 422.284, 52766.059 24/03/03,01:52:02,15,09,1, 11.9,1,1, 3.030, 10459.531, 422.285, 52766.050 24/03/03,01:52:02,16,09,1, 11.9,1,1, 3.030, 10459.592, 422.328, 52766.069 24/03/03,01:52:02,17,09,1, 11.9,1,1, 3.030, 10459.571, 422.301, 52766.043 24/03/03,01:52:02,18,09,1, 11.9,1,1, 3.030, 10459.560, 422.291, 52766.041 24/03/03,01:52:02,19,09,1, 11.9,1,1, 3.030, 10459.578, 422.302, 52766.021 24/03/03,01:52:03,00,09,1, 11.9,1,1, 3.032, 10459.577, 422.302, 52766.021 24/03/03,01:52:03,01,09,1, 11.9,1,1, 3.032, 10459.580, 422.280, 52766.043 24/03/03,01:52:03,02,09,1, 11.9,1,1, 3.032, 10459.608, 422.311, 52765.987 24/03/03,01:52:03,03,09,1, 11.9,1,1, 3.032, 10459.602, 422.305, 52766.082 24/03/03,01:52:03,04,09,1, 11.9,1,1, 3.032, 10459.607, 422.318, 52766.062 24/03/03,01:52:03,05,09,1, 11.9,1,1, 3.032, 10459.601, 422.343, 52766.046 24/03/03,01:52:03,06,09,1, 11.9,1,1, 3.032, 10459.631, 422.322, 52766.056 24/03/03,01:52:03,07,09,1, 11.9,1,1, 3.032, 10459.614, 422.313, 52766.040 24/03/03,01:52:03,08,09,1, 11.9,1,1, 3.032, 10459.623, 422.326, 52766.025 24/03/03,01:52:03,09,09,1, 11.9,1,1, 3.032, 10459.658, 422.325, 52766.043 24/03/03,01:52:03,10,09,1, 11.9,1,1, 3.032, 10459.644, 422.346, 52766.064 24/03/03,01:52:03,11,09,1, 11.9,1,1, 3.032, 10459.671, 422.321, 52766.029 24/03/03,01:52:03,12,09,1, 11.9,1,1, 3.032, 10459.673, 422.312, 52766.014 24/03/03,01:52:03,13,09,1, 11.9,1,1, 3.032, 10459.671, 422.326, 52766.007 24/03/03,01:52:03,14,09,1, 11.9,1,1, 3.032, 10459.665, 422.319, 52766.057 24/03/03,01:52:03,15,09,1, 11.9,1,1, 3.032, 10459.666, 422.299, 52766.007 24/03/03,01:52:03,16,09,1, 11.9,1,1, 3.032, 10459.681, 422.313, 52766.011 24/03/03,01:52:03,17,09,1, 11.9,1,1, 3.032, 10459.672, 422.322, 52766.019 24/03/03,01:52:03,18,09,1, 11.9,1,1, 3.032, 10459.704, 422.302, 52766.015 24/03/03,01:52:03,19,09,1, 11.9,1,1, 3.032, 10459.662, 422.297, 52766.027 24/03/03,01:52:04,00,10,1, 11.8,1,1, 3.031, 10459.660, 422.297, 52766.027 24/03/03,01:52:04,01,10,1, 11.8,1,1, 3.031, 10459.683, 422.322, 52766.008 24/03/03,01:52:04,02,10,1, 11.8,1,1, 3.031, 10459.683, 422.300, 52766.010 24/03/03,01:52:04,03,10,1, 11.8,1,1, 3.031, 10459.729, 422.339, 52766.014 24/03/03,01:52:04,04,10,1, 11.8,1,1, 3.031, 10459.714, 422.307, 52765.989 24/03/03,01:52:04,05,10,1, 11.8,1,1, 3.031, 10459.699, 422.326, 52766.044 24/03/03,01:52:04,06,10,1, 11.8,1,1, 3.031, 10459.737, 422.321, 52765.978 24/03/03,01:52:04,07,10,1, 11.8,1,1, 3.031, 10459.718, 422.302, 52766.009 24/03/03,01:52:04,08,10,1, 11.8,1,1, 3.031, 10459.723, 422.313, 52766.019 24/03/03,01:52:04,09,10,1, 11.8,1,1, 3.031, 10459.707, 422.311, 52766.046 24/03/03,01:52:04,10,10,1, 11.8,1,1, 3.031, 10459.754, 422.337, 52766.042 24/03/03,01:52:04,11,10,1, 11.8,1,1, 3.031, 10459.729, 422.313, 52766.136 24/03/03,01:52:04,12,10,1, 11.8,1,1, 3.031, 10459.730, 422.319, 52765.961 24/03/03,01:52:04,13,10,1, 11.8,1,1, 3.031, 10459.737, 422.304, 52765.975 24/03/03,01:52:04,14,10,1, 11.8,1,1, 3.031, 10459.748, 422.305, 52766.044 24/03/03,01:52:04,15,10,1, 11.8,1,1, 3.031, 10459.736, 422.302, 52766.003 24/03/03,01:52:04,16,10,1, 11.8,1,1, 3.031, 10459.736, 422.282, 52766.003 24/03/03,01:52:04,17,10,1, 11.8,1,1, 3.031, 10459.739, 422.283, 52766.011 24/03/03,01:52:04,18,10,1, 11.8,1,1, 3.031, 10459.746, 422.313, 52765.987 24/03/03,01:52:04,19,10,1, 11.8,1,1, 3.031, 10459.761, 422.266, 52766.032 24/03/03,01:52:05,00,09,1, 11.9,1,1, 3.034, 10459.760, 422.266, 52766.032 24/03/03,01:52:05,01,09,1, 11.9,1,1, 3.034, 10459.772, 422.266, 52766.025 24/03/03,01:52:05,02,09,1, 11.9,1,1, 3.034, 10459.768, 422.280, 52765.980 24/03/03,01:52:05,03,09,1, 11.9,1,1, 3.034, 10459.779, 422.285, 52766.049 24/03/03,01:52:05,04,09,1, 11.9,1,1, 3.034, 10459.778, 422.249, 52765.980 24/03/03,01:52:05,05,09,1, 11.9,1,1, 3.034, 10459.773, 422.277, 52766.020 24/03/03,01:52:05,06,09,1, 11.9,1,1, 3.034, 10459.790, 422.256, 52766.004 24/03/03,01:52:05,07,09,1, 11.9,1,1, 3.034, 10459.781, 422.210, 52765.984 24/03/03,01:52:05,08,09,1, 11.9,1,1, 3.034, 10459.790, 422.219, 52765.986 24/03/03,01:52:05,09,09,1, 11.9,1,1, 3.034, 10459.803, 422.274, 52765.976 24/03/03,01:52:05,10,09,1, 11.9,1,1, 3.034, 10459.792, 422.231, 52765.968 24/03/03,01:52:05,11,09,1, 11.9,1,1, 3.034, 10459.791, 422.219, 52765.972 24/03/03,01:52:05,12,09,1, 11.9,1,1, 3.034, 10459.813, 422.232, 52766.004 24/03/03,01:52:05,13,09,1, 11.9,1,1, 3.034, 10459.811, 422.233, 52765.998 24/03/03,01:52:05,14,09,1, 11.9,1,1, 3.034, 10459.803, 422.219, 52766.002 24/03/03,01:52:05,15,09,1, 11.9,1,1, 3.034, 10459.827, 422.237, 52765.988 24/03/03,01:52:05,16,09,1, 11.9,1,1, 3.034, 10459.820, 422.206, 52765.970 24/03/03,01:52:05,17,09,1, 11.9,1,1, 3.034, 10459.825, 422.207, 52765.982 24/03/03,01:52:05,18,09,1, 11.9,1,1, 3.034, 10459.819, 422.209, 52765.963 24/03/03,01:52:05,19,09,1, 11.9,1,1, 3.034, 10459.833, 422.180, 52765.947 24/03/03,01:52:06,00,09,1, 11.9,1,1, 3.028, 10459.827, 422.180, 52765.947 24/03/03,01:52:06,01,09,1, 11.9,1,1, 3.028, 10459.855, 422.178, 52765.966 24/03/03,01:52:06,02,09,1, 11.9,1,1, 3.028, 10459.850, 422.146, 52765.935 24/03/03,01:52:06,03,09,1, 11.9,1,1, 3.028, 10459.862, 422.136, 52765.967 24/03/03,01:52:06,04,09,1, 11.9,1,1, 3.028, 10459.871, 422.119, 52765.943 24/03/03,01:52:06,05,09,1, 11.9,1,1, 3.028, 10459.863, 422.133, 52765.946 24/03/03,01:52:06,06,09,1, 11.9,1,1, 3.028, 10459.865, 422.134, 52765.977 24/03/03,01:52:06,07,09,1, 11.9,1,1, 3.028, 10459.857, 422.070, 52765.948 24/03/03,01:52:06,08,09,1, 11.9,1,1, 3.028, 10459.881, 422.114, 52765.936 24/03/03,01:52:06,09,09,1, 11.9,1,1, 3.028, 10459.879, 422.068, 52765.962 24/03/03,01:52:06,10,09,1, 11.9,1,1, 3.028, 10459.852, 422.078, 52765.964 24/03/03,01:52:06,11,09,1, 11.9,1,1, 3.028, 10459.877, 422.088, 52765.966 24/03/03,01:52:06,12,09,1, 11.9,1,1, 3.028, 10459.881, 422.063, 52765.949 24/03/03,01:52:06,13,09,1, 11.9,1,1, 3.028, 10459.877, 422.050, 52765.927 24/03/03,01:52:06,14,09,1, 11.9,1,1, 3.028, 10459.907, 422.029, 52765.926 24/03/03,01:52:06,15,09,1, 11.9,1,1, 3.028, 10459.902, 422.067, 52765.942 24/03/03,01:52:06,16,09,1, 11.9,1,1, 3.028, 10459.890, 422.019, 52765.965 24/03/03,01:52:06,17,09,1, 11.9,1,1, 3.028, 10459.890, 422.018, 52765.942 24/03/03,01:52:06,18,09,1, 11.9,1,1, 3.028, 10459.915, 422.005, 52765.922 24/03/03,01:52:06,19,09,1, 11.9,1,1, 3.028, 10459.909, 422.007, 52765.955 24/03/03,01:52:07,00,09,1, 11.9,1,1, 3.033, 10459.902, 422.007, 52765.955 24/03/03,01:52:07,01,09,1, 11.9,1,1, 3.033, 10459.947, 421.995, 52765.934 24/03/03,01:52:07,02,09,1, 11.9,1,1, 3.033, 10459.931, 421.962, 52765.911 24/03/03,01:52:07,03,09,1, 11.9,1,1, 3.033, 10459.921, 421.958, 52765.916 24/03/03,01:52:07,04,09,1, 11.9,1,1, 3.033, 10459.949, 421.933, 52765.984 24/03/03,01:52:07,05,09,1, 11.9,1,1, 3.033, 10459.944, 421.948, 52765.995 24/03/03,01:52:07,06,09,1, 11.9,1,1, 3.033, 10459.942, 421.922, 52765.898 24/03/03,01:52:07,07,09,1, 11.9,1,1, 3.033, 10459.946, 421.921, 52765.902 24/03/03,01:52:07,08,09,1, 11.9,1,1, 3.033, 10459.962, 421.895, 52765.880 24/03/03,01:52:07,09,09,1, 11.9,1,1, 3.033, 10459.977, 421.912, 52765.928 24/03/03,01:52:07,10,09,1, 11.9,1,1, 3.033, 10459.978, 421.906, 52765.876 24/03/03,01:52:07,11,09,1, 11.9,1,1, 3.033, 10459.979, 421.861, 52765.877 24/03/03,01:52:07,12,09,1, 11.9,1,1, 3.033, 10459.992, 421.884, 52765.896 24/03/03,01:52:07,13,09,1, 11.9,1,1, 3.033, 10459.985, 421.850, 52765.909 24/03/03,01:52:07,14,09,1, 11.9,1,1, 3.033, 10459.964, 421.875, 52765.907 24/03/03,01:52:07,15,09,1, 11.9,1,1, 3.033, 10460.019, 421.873, 52765.892 24/03/03,01:52:07,16,09,1, 11.9,1,1, 3.033, 10459.976, 421.853, 52765.883 24/03/03,01:52:07,17,09,1, 11.9,1,1, 3.033, 10460.009, 421.846, 52765.860 24/03/03,01:52:07,18,09,1, 11.9,1,1, 3.033, 10459.981, 421.842, 52765.861 24/03/03,01:52:07,19,09,1, 11.9,1,1, 3.033, 10459.992, 421.831, 52765.917 24/03/03,01:52:08,00,09,1, 11.9,1,1, 3.032, 10459.986, 421.831, 52765.917 24/03/03,01:52:08,01,09,1, 11.9,1,1, 3.032, 10460.053, 421.810, 52765.891 24/03/03,01:52:08,02,09,1, 11.9,1,1, 3.032, 10460.042, 421.795, 52765.897 24/03/03,01:52:08,03,09,1, 11.9,1,1, 3.032, 10460.029, 421.791, 52765.872 24/03/03,01:52:08,04,09,1, 11.9,1,1, 3.032, 10460.068, 421.791, 52765.902 24/03/03,01:52:08,05,09,1, 11.9,1,1, 3.032, 10460.076, 421.784, 52765.868 24/03/03,01:52:08,06,09,1, 11.9,1,1, 3.032, 10460.078, 421.771, 52765.920 24/03/03,01:52:08,07,09,1, 11.9,1,1, 3.032, 10460.043, 421.751, 52765.888 24/03/03,01:52:08,08,09,1, 11.9,1,1, 3.032, 10460.099, 421.784, 52765.905 24/03/03,01:52:08,09,09,1, 11.9,1,1, 3.032, 10460.066, 421.713, 52765.851 24/03/03,01:52:08,10,09,1, 11.9,1,1, 3.032, 10460.089, 421.753, 52765.893 24/03/03,01:52:08,11,09,1, 11.9,1,1, 3.032, 10460.083, 421.704, 52765.835 24/03/03,01:52:08,12,09,1, 11.9,1,1, 3.032, 10460.091, 421.707, 52765.851 24/03/03,01:52:08,13,09,1, 11.9,1,1, 3.032, 10460.129, 421.716, 52765.786 24/03/03,01:52:08,14,09,1, 11.9,1,1, 3.032, 10460.137, 421.702, 52765.853 24/03/03,01:52:08,15,09,1, 11.9,1,1, 3.032, 10460.124, 421.665, 52765.912 24/03/03,01:52:08,16,09,1, 11.9,1,1, 3.032, 10460.127, 421.670, 52765.887 24/03/03,01:52:08,17,09,1, 11.9,1,1, 3.032, 10460.165, 421.664, 52765.848 24/03/03,01:52:08,18,09,1, 11.9,1,1, 3.032, 10460.162, 421.676, 52765.840 24/03/03,01:52:08,19,09,1, 11.9,1,1, 3.032, 10460.173, 421.677, 52765.843 24/03/03,01:52:09,00,09,1, 11.9,1,1, 3.035, 10460.169, 421.677, 52765.843 24/03/03,01:52:09,01,09,1, 11.9,1,1, 3.035, 10460.176, 421.679, 52765.863 24/03/03,01:52:09,02,09,1, 11.9,1,1, 3.035, 10460.200, 421.637, 52765.855 24/03/03,01:52:09,03,09,1, 11.9,1,1, 3.035, 10460.189, 421.640, 52765.813 24/03/03,01:52:09,04,09,1, 11.9,1,1, 3.035, 10460.212, 421.644, 52765.851 24/03/03,01:52:09,05,09,1, 11.9,1,1, 3.035, 10460.229, 421.656, 52765.870 24/03/03,01:52:09,06,09,1, 11.9,1,1, 3.035, 10460.242, 421.642, 52765.921 24/03/03,01:52:09,07,09,1, 11.9,1,1, 3.035, 10460.242, 421.632, 52765.840 24/03/03,01:52:09,08,09,1, 11.9,1,1, 3.035, 10460.265, 421.627, 52765.852 24/03/03,01:52:09,09,09,1, 11.9,1,1, 3.035, 10460.247, 421.622, 52765.851 24/03/03,01:52:09,10,09,1, 11.9,1,1, 3.035, 10460.275, 421.636, 52765.857 24/03/03,01:52:09,11,09,1, 11.9,1,1, 3.035, 10460.279, 421.670, 52765.875 24/03/03,01:52:09,12,09,1, 11.9,1,1, 3.035, 10460.309, 421.637, 52765.849 24/03/03,01:52:09,13,09,1, 11.9,1,1, 3.035, 10460.305, 421.642, 52765.813 24/03/03,01:52:09,14,09,1, 11.9,1,1, 3.035, 10460.297, 421.607, 52765.628 24/03/03,01:52:09,15,09,1, 11.9,1,1, 3.035, 10460.311, 421.606, 52765.810 24/03/03,01:52:09,16,09,1, 11.9,1,1, 3.035, 10460.316, 421.627, 52765.847 24/03/03,01:52:09,17,09,1, 11.9,1,1, 3.035, 10460.321, 421.577, 52765.841 24/03/03,01:52:09,18,09,1, 11.9,1,1, 3.035, 10460.320, 421.622, 52765.825 24/03/03,01:52:09,19,09,1, 11.9,1,1, 3.035, 10460.335, 421.596, 52765.859 24/03/03,01:52:10,00,09,1, 11.9,1,1, 3.031, 10460.328, 421.596, 52765.859 24/03/03,01:52:10,01,09,1, 11.9,1,1, 3.031, 10460.351, 421.614, 52765.824 24/03/03,01:52:10,02,09,1, 11.9,1,1, 3.031, 10460.392, 421.620, 52765.888 24/03/03,01:52:10,03,09,1, 11.9,1,1, 3.031, 10460.383, 421.637, 52765.867 24/03/03,01:52:10,04,09,1, 11.9,1,1, 3.031, 10460.368, 421.600, 52765.837 24/03/03,01:52:10,05,09,1, 11.9,1,1, 3.031, 10460.403, 421.622, 52765.848 24/03/03,01:52:10,06,09,1, 11.9,1,1, 3.031, 10460.392, 421.561, 52765.817 24/03/03,01:52:10,07,09,1, 11.9,1,1, 3.031, 10460.412, 421.603, 52765.823 24/03/03,01:52:10,08,09,1, 11.9,1,1, 3.031, 10460.427, 421.625, 52765.857 24/03/03,01:52:10,09,09,1, 11.9,1,1, 3.031, 10460.393, 421.554, 52765.852 24/03/03,01:52:10,10,09,1, 11.9,1,1, 3.031, 10460.433, 421.606, 52765.845 24/03/03,01:52:10,11,09,1, 11.9,1,1, 3.031, 10460.439, 421.586, 52765.816 24/03/03,01:52:10,12,09,1, 11.9,1,1, 3.031, 10460.432, 421.594, 52765.853 24/03/03,01:52:10,13,09,1, 11.9,1,1, 3.031, 10460.434, 421.579, 52765.825 24/03/03,01:52:10,14,09,1, 11.9,1,1, 3.031, 10460.454, 421.583, 52765.849 24/03/03,01:52:10,15,09,1, 11.9,1,1, 3.031, 10460.482, 421.595, 52765.890 24/03/03,01:52:10,16,09,1, 11.9,1,1, 3.031, 10460.462, 421.613, 52765.908 24/03/03,01:52:10,17,09,1, 11.9,1,1, 3.031, 10460.483, 421.585, 52765.831 24/03/03,01:52:10,18,09,1, 11.9,1,1, 3.031, 10460.501, 421.595, 52765.859 24/03/03,01:52:10,19,09,1, 11.9,1,1, 3.031, 10460.507, 421.605, 52765.801 24/03/03,01:52:11,00,09,1, 11.9,1,1, 3.029, 10460.503, 421.605, 52765.801 24/03/03,01:52:11,01,09,1, 11.9,1,1, 3.029, 10460.507, 421.632, 52765.837 24/03/03,01:52:11,02,09,1, 11.9,1,1, 3.029, 10460.498, 421.614, 52765.835 24/03/03,01:52:11,03,09,1, 11.9,1,1, 3.029, 10460.503, 421.593, 52765.828 24/03/03,01:52:11,04,09,1, 11.9,1,1, 3.029, 10460.517, 421.606, 52765.890 24/03/03,01:52:11,05,09,1, 11.9,1,1, 3.029, 10460.539, 421.599, 52765.805 24/03/03,01:52:11,06,09,1, 11.9,1,1, 3.029, 10460.544, 421.586, 52765.795 24/03/03,01:52:11,07,09,1, 11.9,1,1, 3.029, 10460.521, 421.630, 52765.907 24/03/03,01:52:11,08,09,1, 11.9,1,1, 3.029, 10460.538, 421.602, 52765.785 24/03/03,01:52:11,09,09,1, 11.9,1,1, 3.029, 10460.540, 421.619, 52765.896 24/03/03,01:52:11,10,09,1, 11.9,1,1, 3.029, 10460.554, 421.599, 52765.829 24/03/03,01:52:11,11,09,1, 11.9,1,1, 3.029, 10460.556, 421.608, 52765.884 24/03/03,01:52:11,12,09,1, 11.9,1,1, 3.029, 10460.560, 421.615, 52765.779 24/03/03,01:52:11,13,09,1, 11.9,1,1, 3.029, 10460.585, 421.617, 52765.897 24/03/03,01:52:11,14,09,1, 11.9,1,1, 3.029, 10460.584, 421.607, 52765.852 24/03/03,01:52:11,15,09,1, 11.9,1,1, 3.029, 10460.577, 421.599, 52765.847 24/03/03,01:52:11,16,09,1, 11.9,1,1, 3.029, 10460.584, 421.598, 52765.841 24/03/03,01:52:11,17,09,1, 11.9,1,1, 3.029, 10460.592, 421.607, 52765.851 24/03/03,01:52:11,18,09,1, 11.9,1,1, 3.029, 10460.591, 421.580, 52765.806 24/03/03,01:52:11,19,09,1, 11.9,1,1, 3.029, 10460.589, 421.615, 52765.872 24/03/03,01:52:12,00,08,1, 11.9,1,1, 3.031, 10460.587, 421.615, 52765.872 24/03/03,01:52:12,01,08,1, 11.9,1,1, 3.031, 10460.595, 421.598, 52765.886 24/03/03,01:52:12,02,08,1, 11.9,1,1, 3.031, 10460.585, 421.603, 52765.833 24/03/03,01:52:12,03,08,1, 11.9,1,1, 3.031, 10460.580, 421.598, 52765.845 24/03/03,01:52:12,04,08,1, 11.9,1,1, 3.031, 10460.610, 421.624, 52765.852 24/03/03,01:52:12,05,08,1, 11.9,1,1, 3.031, 10460.605, 421.603, 52765.862 24/03/03,01:52:12,06,08,1, 11.9,1,1, 3.031, 10460.604, 421.625, 52765.848 24/03/03,01:52:12,07,08,1, 11.9,1,1, 3.031, 10460.627, 421.673, 52766.145 24/03/03,01:52:12,08,08,1, 11.9,1,1, 3.031, 10460.654, 421.637, 52765.832 24/03/03,01:52:12,09,08,1, 11.9,1,1, 3.031, 10460.643, 421.642, 52765.827 24/03/03,01:52:12,10,08,1, 11.9,1,1, 3.031, 10460.651, 421.627, 52765.870 24/03/03,01:52:12,11,08,1, 11.9,1,1, 3.031, 10460.638, 421.625, 52765.852 24/03/03,01:52:12,12,08,1, 11.9,1,1, 3.031, 10460.634, 421.645, 52765.909 24/03/03,01:52:12,13,08,1, 11.9,1,1, 3.031, 10460.620, 421.604, 52765.873 24/03/03,01:52:12,14,08,1, 11.9,1,1, 3.031, 10460.626, 421.643, 52765.848 24/03/03,01:52:12,15,08,1, 11.9,1,1, 3.031, 10460.641, 421.644, 52765.879 24/03/03,01:52:12,16,08,1, 11.9,1,1, 3.031, 10460.658, 421.664, 52765.825 24/03/03,01:52:12,17,08,1, 11.9,1,1, 3.031, 10460.656, 421.658, 52765.855 24/03/03,01:52:12,18,08,1, 11.9,1,1, 3.031, 10460.644, 421.668, 52765.967 24/03/03,01:52:12,19,08,1, 11.9,1,1, 3.031, 10460.676, 421.658, 52765.896 24/03/03,01:52:13,00,08,1, 11.9,1,1, 3.032, 10460.670, 421.658, 52765.896 24/03/03,01:52:13,01,08,1, 11.9,1,1, 3.032, 10460.637, 421.652, 52765.963 24/03/03,01:52:13,02,08,1, 11.9,1,1, 3.032, 10460.662, 421.646, 52765.889 24/03/03,01:52:13,03,08,1, 11.9,1,1, 3.032, 10460.630, 421.676, 52766.161 24/03/03,01:52:13,04,08,1, 11.9,1,1, 3.032, 10460.643, 421.647, 52765.944 24/03/03,01:52:13,05,08,1, 11.9,1,1, 3.032, 10460.680, 421.641, 52765.870 24/03/03,01:52:13,06,08,1, 11.9,1,1, 3.032, 10460.702, 421.664, 52765.904 24/03/03,01:52:13,07,08,1, 11.9,1,1, 3.032, 10460.683, 421.679, 52765.882 24/03/03,01:52:13,08,08,1, 11.9,1,1, 3.032, 10460.664, 421.640, 52765.869 24/03/03,01:52:13,09,08,1, 11.9,1,1, 3.032, 10460.668, 421.645, 52765.891 24/03/03,01:52:13,10,08,1, 11.9,1,1, 3.032, 10460.678, 421.644, 52765.898 24/03/03,01:52:13,11,08,1, 11.9,1,1, 3.032, 10460.661, 421.654, 52765.895 24/03/03,01:52:13,12,08,1, 11.9,1,1, 3.032, 10460.671, 421.623, 52765.869 24/03/03,01:52:13,13,08,1, 11.9,1,1, 3.032, 10460.647, 421.655, 52765.882 24/03/03,01:52:13,14,08,1, 11.9,1,1, 3.032, 10460.680, 421.635, 52765.912 24/03/03,01:52:13,15,08,1, 11.9,1,1, 3.032, 10460.671, 421.627, 52765.875 24/03/03,01:52:13,16,08,1, 11.9,1,1, 3.032, 10460.686, 421.643, 52765.901 24/03/03,01:52:13,17,08,1, 11.9,1,1, 3.032, 10460.708, 421.655, 52765.924 24/03/03,01:52:13,18,08,1, 11.9,1,1, 3.032, 10460.698, 421.655, 52765.889 24/03/03,01:52:13,19,08,1, 11.9,1,1, 3.032, 10460.702, 421.631, 52765.913 24/03/03,01:52:14,00,08,1, 11.9,1,1, 3.033, 10460.695, 421.631, 52765.913 24/03/03,01:52:14,01,08,1, 11.9,1,1, 3.033, 10460.681, 421.628, 52765.902 24/03/03,01:52:14,02,08,1, 11.9,1,1, 3.033, 10460.695, 421.614, 52765.910 24/03/03,01:52:14,03,08,1, 11.9,1,1, 3.033, 10460.684, 421.611, 52765.889 24/03/03,01:52:14,04,08,1, 11.9,1,1, 3.033, 10460.681, 421.620, 52765.944 24/03/03,01:52:14,05,08,1, 11.9,1,1, 3.033, 10460.693, 421.655, 52765.944 24/03/03,01:52:14,06,08,1, 11.9,1,1, 3.033, 10460.676, 421.601, 52765.892 24/03/03,01:52:14,07,08,1, 11.9,1,1, 3.033, 10460.680, 421.635, 52765.943 24/03/03,01:52:14,08,08,1, 11.9,1,1, 3.033, 10460.678, 421.626, 52765.926 24/03/03,01:52:14,09,08,1, 11.9,1,1, 3.033, 10460.694, 421.638, 52765.944 24/03/03,01:52:14,10,08,1, 11.9,1,1, 3.033, 10460.681, 421.619, 52765.839 24/03/03,01:52:14,11,08,1, 11.9,1,1, 3.033, 10460.723, 421.618, 52765.940 24/03/03,01:52:14,12,08,1, 11.9,1,1, 3.033, 10460.699, 421.622, 52765.949 24/03/03,01:52:14,13,08,1, 11.9,1,1, 3.033, 10460.704, 421.610, 52765.904 24/03/03,01:52:14,14,08,1, 11.9,1,1, 3.033, 10460.699, 421.639, 52765.909 24/03/03,01:52:14,15,08,1, 11.9,1,1, 3.033, 10460.716, 421.615, 52765.935 24/03/03,01:52:14,16,08,1, 11.9,1,1, 3.033, 10460.710, 421.617, 52765.926 24/03/03,01:52:14,17,08,1, 11.9,1,1, 3.033, 10460.684, 421.618, 52765.935 24/03/03,01:52:14,18,08,1, 11.9,1,1, 3.033, 10460.706, 421.610, 52765.942 24/03/03,01:52:14,19,08,1, 11.9,1,1, 3.033, 10460.723, 421.619, 52765.922 24/03/03,01:52:15,00,08,1, 11.8,1,1, 3.031, 10460.720, 421.619, 52765.922 24/03/03,01:52:15,01,08,1, 11.8,1,1, 3.031, 10460.706, 421.595, 52765.932 24/03/03,01:52:15,02,08,1, 11.8,1,1, 3.031, 10460.683, 421.624, 52765.936 24/03/03,01:52:15,03,08,1, 11.8,1,1, 3.031, 10460.707, 421.585, 52765.937 24/03/03,01:52:15,04,08,1, 11.8,1,1, 3.031, 10460.679, 421.593, 52765.922 24/03/03,01:52:15,05,08,1, 11.8,1,1, 3.031, 10460.705, 421.608, 52765.899 24/03/03,01:52:15,06,08,1, 11.8,1,1, 3.031, 10460.721, 421.584, 52765.918 24/03/03,01:52:15,07,08,1, 11.8,1,1, 3.031, 10460.693, 421.618, 52765.875 24/03/03,01:52:15,08,08,1, 11.8,1,1, 3.031, 10460.686, 421.566, 52765.889 24/03/03,01:52:15,09,08,1, 11.8,1,1, 3.031, 10460.707, 421.571, 52765.899 24/03/03,01:52:15,10,08,1, 11.8,1,1, 3.031, 10460.703, 421.590, 52765.935 24/03/03,01:52:15,11,08,1, 11.8,1,1, 3.031, 10460.689, 421.577, 52765.922 24/03/03,01:52:15,12,08,1, 11.8,1,1, 3.031, 10460.707, 421.575, 52765.937 24/03/03,01:52:15,13,08,1, 11.8,1,1, 3.031, 10460.688, 421.578, 52765.911 24/03/03,01:52:15,14,08,1, 11.8,1,1, 3.031, 10460.691, 421.575, 52765.950 24/03/03,01:52:15,15,08,1, 11.8,1,1, 3.031, 10460.702, 421.552, 52765.904 24/03/03,01:52:15,16,08,1, 11.8,1,1, 3.031, 10460.702, 421.578, 52765.980 24/03/03,01:52:15,17,08,1, 11.8,1,1, 3.031, 10460.703, 421.574, 52765.969 24/03/03,01:52:15,18,08,1, 11.8,1,1, 3.031, 10460.697, 421.556, 52765.890 24/03/03,01:52:15,19,08,1, 11.8,1,1, 3.031, 10460.688, 421.576, 52765.993 24/03/03,01:52:16,00,08,1, 12.0,1,1, 3.031, 10460.687, 421.576, 52765.993 24/03/03,01:52:16,01,08,1, 12.0,1,1, 3.031, 10460.682, 421.544, 52765.868 24/03/03,01:52:16,02,08,1, 12.0,1,1, 3.031, 10460.687, 421.568, 52765.877 24/03/03,01:52:16,03,08,1, 12.0,1,1, 3.031, 10460.693, 421.578, 52765.919 24/03/03,01:52:16,04,08,1, 12.0,1,1, 3.031, 10460.697, 421.542, 52765.877 24/03/03,01:52:16,05,08,1, 12.0,1,1, 3.031, 10460.689, 421.566, 52765.870 24/03/03,01:52:16,06,08,1, 12.0,1,1, 3.031, 10460.715, 421.541, 52765.920 24/03/03,01:52:16,07,08,1, 12.0,1,1, 3.031, 10460.674, 421.547, 52765.906 24/03/03,01:52:16,08,08,1, 12.0,1,1, 3.031, 10460.678, 421.557, 52765.903 24/03/03,01:52:16,09,08,1, 12.0,1,1, 3.031, 10460.697, 421.559, 52765.927 24/03/03,01:52:16,10,08,1, 12.0,1,1, 3.031, 10460.702, 421.536, 52765.914 24/03/03,01:52:16,11,08,1, 12.0,1,1, 3.031, 10460.699, 421.560, 52765.908 24/03/03,01:52:16,12,08,1, 12.0,1,1, 3.031, 10460.690, 421.549, 52765.919 24/03/03,01:52:16,13,08,1, 12.0,1,1, 3.031, 10460.679, 421.550, 52765.878 24/03/03,01:52:16,14,08,1, 12.0,1,1, 3.031, 10460.680, 421.557, 52765.911 24/03/03,01:52:16,15,08,1, 12.0,1,1, 3.031, 10460.693, 421.551, 52765.885 24/03/03,01:52:16,16,08,1, 12.0,1,1, 3.031, 10460.687, 421.543, 52765.949 24/03/03,01:52:16,17,08,1, 12.0,1,1, 3.031, 10460.699, 421.561, 52765.906 24/03/03,01:52:16,18,08,1, 12.0,1,1, 3.031, 10460.706, 421.558, 52765.909 24/03/03,01:52:16,19,08,1, 12.0,1,1, 3.031, 10460.702, 421.562, 52765.935 24/03/03,01:52:17,00,08,1, 11.9,1,1, 3.029, 10460.695, 421.562, 52765.935 24/03/03,01:52:17,01,08,1, 11.9,1,1, 3.029, 10460.661, 421.536, 52765.892 24/03/03,01:52:17,02,08,1, 11.9,1,1, 3.029, 10460.669, 421.543, 52765.881 24/03/03,01:52:17,03,08,1, 11.9,1,1, 3.029, 10460.671, 421.531, 52765.864 24/03/03,01:52:17,04,08,1, 11.9,1,1, 3.029, 10460.660, 421.524, 52765.879 24/03/03,01:52:17,05,08,1, 11.9,1,1, 3.029, 10460.653, 421.515, 52765.910 24/03/03,01:52:17,06,08,1, 11.9,1,1, 3.029, 10460.649, 421.560, 52765.935 24/03/03,01:52:17,07,08,1, 11.9,1,1, 3.029, 10460.656, 421.546, 52765.932 24/03/03,01:52:17,08,08,1, 11.9,1,1, 3.029, 10460.654, 421.527, 52765.948 24/03/03,01:52:17,09,08,1, 11.9,1,1, 3.029, 10460.644, 421.537, 52765.884 24/03/03,01:52:17,10,08,1, 11.9,1,1, 3.029, 10460.656, 421.535, 52765.918 24/03/03,01:52:17,11,08,1, 11.9,1,1, 3.029, 10460.643, 421.547, 52765.959 24/03/03,01:52:17,12,08,1, 11.9,1,1, 3.029, 10460.642, 421.522, 52765.930 24/03/03,01:52:17,13,08,1, 11.9,1,1, 3.029, 10460.635, 421.533, 52765.920 24/03/03,01:52:17,14,08,1, 11.9,1,1, 3.029, 10460.620, 421.536, 52765.885 24/03/03,01:52:17,15,08,1, 11.9,1,1, 3.029, 10460.647, 421.526, 52765.949 24/03/03,01:52:17,16,08,1, 11.9,1,1, 3.029, 10460.584, 421.524, 52765.891 24/03/03,01:52:17,17,08,1, 11.9,1,1, 3.029, 10460.601, 421.540, 52766.010 24/03/03,01:52:17,18,08,1, 11.9,1,1, 3.029, 10460.649, 421.539, 52765.913 24/03/03,01:52:17,19,08,1, 11.9,1,1, 3.029, 10460.618, 421.514, 52765.876 24/03/03,01:52:18,00,09,1, 11.9,1,1, 3.030, 10460.612, 421.514, 52765.876 24/03/03,01:52:18,01,09,1, 11.9,1,1, 3.030, 10460.609, 421.529, 52765.896 24/03/03,01:52:18,02,09,1, 11.9,1,1, 3.030, 10460.581, 421.540, 52765.837 24/03/03,01:52:18,03,09,1, 11.9,1,1, 3.030, 10460.585, 421.504, 52765.880 24/03/03,01:52:18,04,09,1, 11.9,1,1, 3.030, 10460.596, 421.520, 52765.876 24/03/03,01:52:18,05,09,1, 11.9,1,1, 3.030, 10460.563, 421.493, 52765.888 24/03/03,01:52:18,06,09,1, 11.9,1,1, 3.030, 10460.569, 421.541, 52765.863 24/03/03,01:52:18,07,09,1, 11.9,1,1, 3.030, 10460.550, 421.504, 52765.902 24/03/03,01:52:18,08,09,1, 11.9,1,1, 3.030, 10460.550, 421.492, 52765.856 24/03/03,01:52:18,09,09,1, 11.9,1,1, 3.030, 10460.553, 421.504, 52765.820 24/03/03,01:52:18,10,09,1, 11.9,1,1, 3.030, 10460.564, 421.499, 52765.785 24/03/03,01:52:18,11,09,1, 11.9,1,1, 3.030, 10460.493, 421.505, 52765.848 24/03/03,01:52:18,12,09,1, 11.9,1,1, 3.030, 10460.497, 421.527, 52765.859 24/03/03,01:52:18,13,09,1, 11.9,1,1, 3.030, 10460.520, 421.495, 52765.846 24/03/03,01:52:18,14,09,1, 11.9,1,1, 3.030, 10460.495, 421.504, 52765.851 24/03/03,01:52:18,15,09,1, 11.9,1,1, 3.030, 10460.505, 421.496, 52765.824 24/03/03,01:52:18,16,09,1, 11.9,1,1, 3.030, 10460.476, 421.510, 52765.841 24/03/03,01:52:18,17,09,1, 11.9,1,1, 3.030, 10460.484, 421.489, 52765.808 24/03/03,01:52:18,18,09,1, 11.9,1,1, 3.030, 10460.477, 421.506, 52765.824 24/03/03,01:52:18,19,09,1, 11.9,1,1, 3.030, 10460.459, 421.491, 52765.830 24/03/03,01:52:19,00,09,1, 11.9,1,1, 3.032, 10460.453, 421.491, 52765.830 24/03/03,01:52:19,01,09,1, 11.9,1,1, 3.032, 10460.450, 421.516, 52765.826 24/03/03,01:52:19,02,09,1, 11.9,1,1, 3.032, 10460.445, 421.477, 52765.830 24/03/03,01:52:19,03,09,1, 11.9,1,1, 3.032, 10460.445, 421.463, 52765.815 24/03/03,01:52:19,04,09,1, 11.9,1,1, 3.032, 10460.418, 421.464, 52765.816 24/03/03,01:52:19,05,09,1, 11.9,1,1, 3.032, 10460.407, 421.477, 52765.798 24/03/03,01:52:19,06,09,1, 11.9,1,1, 3.032, 10460.409, 421.479, 52765.776 24/03/03,01:52:19,07,09,1, 11.9,1,1, 3.032, 10460.395, 421.486, 52765.833 24/03/03,01:52:19,08,09,1, 11.9,1,1, 3.032, 10460.371, 421.501, 52765.828 24/03/03,01:52:19,09,09,1, 11.9,1,1, 3.032, 10460.376, 421.467, 52765.802 24/03/03,01:52:19,10,09,1, 11.9,1,1, 3.032, 10460.359, 421.453, 52765.765 24/03/03,01:52:19,11,09,1, 11.9,1,1, 3.032, 10460.342, 421.459, 52765.785 24/03/03,01:52:19,12,09,1, 11.9,1,1, 3.032, 10460.360, 421.460, 52765.737 24/03/03,01:52:19,13,09,1, 11.9,1,1, 3.032, 10460.341, 421.471, 52765.703 24/03/03,01:52:19,14,09,1, 11.9,1,1, 3.032, 10460.347, 421.471, 52765.777 24/03/03,01:52:19,15,09,1, 11.9,1,1, 3.032, 10460.333, 421.450, 52765.685 24/03/03,01:52:19,16,09,1, 11.9,1,1, 3.032, 10460.309, 421.454, 52765.740 24/03/03,01:52:19,17,09,1, 11.9,1,1, 3.032, 10460.315, 421.480, 52765.743 24/03/03,01:52:19,18,09,1, 11.9,1,1, 3.032, 10460.282, 421.476, 52765.758 24/03/03,01:52:19,19,09,1, 11.9,1,1, 3.032, 10460.270, 421.475, 52765.786 24/03/03,01:52:20,00,09,1, 11.9,1,1, 3.030, 10460.269, 421.475, 52765.786 24/03/03,01:52:20,01,09,1, 11.9,1,1, 3.030, 10460.297, 421.467, 52765.675 24/03/03,01:52:20,02,09,1, 11.9,1,1, 3.030, 10460.303, 421.471, 52765.724 24/03/03,01:52:20,03,09,1, 11.9,1,1, 3.030, 10460.282, 421.468, 52765.645 24/03/03,01:52:20,04,09,1, 11.9,1,1, 3.030, 10460.258, 421.467, 52765.622 24/03/03,01:52:20,05,09,1, 11.9,1,1, 3.030, 10460.253, 421.487, 52765.689 24/03/03,01:52:20,06,09,1, 11.9,1,1, 3.030, 10460.249, 421.468, 52765.639 24/03/03,01:52:20,07,09,1, 11.9,1,1, 3.030, 10460.245, 421.490, 52765.687 24/03/03,01:52:20,08,09,1, 11.9,1,1, 3.030, 10460.221, 421.474, 52765.685 24/03/03,01:52:20,09,09,1, 11.9,1,1, 3.030, 10460.238, 421.478, 52765.658 24/03/03,01:52:20,10,09,1, 11.9,1,1, 3.030, 10460.207, 421.464, 52765.439 24/03/03,01:52:20,11,09,1, 11.9,1,1, 3.030, 10460.199, 421.493, 52765.746 24/03/03,01:52:20,12,09,1, 11.9,1,1, 3.030, 10460.197, 421.501, 52765.703 24/03/03,01:52:20,13,09,1, 11.9,1,1, 3.030, 10460.191, 421.504, 52765.667 24/03/03,01:52:20,14,09,1, 11.9,1,1, 3.030, 10460.203, 421.530, 52765.642 24/03/03,01:52:20,15,09,1, 11.9,1,1, 3.030, 10460.192, 421.514, 52765.622 24/03/03,01:52:20,16,09,1, 11.9,1,1, 3.030, 10460.206, 421.514, 52765.598 24/03/03,01:52:20,17,09,1, 11.9,1,1, 3.030, 10460.188, 421.471, 52765.639 24/03/03,01:52:20,18,09,1, 11.9,1,1, 3.030, 10460.184, 421.488, 52765.597 24/03/03,01:52:20,19,09,1, 11.9,1,1, 3.030, 10460.210, 421.494, 52765.605 24/03/03,01:52:21,00,09,1, 11.9,1,1, 3.032, 10460.203, 421.494, 52765.605 24/03/03,01:52:21,01,09,1, 11.9,1,1, 3.032, 10460.207, 421.524, 52765.635 24/03/03,01:52:21,02,09,1, 11.9,1,1, 3.032, 10460.192, 421.517, 52765.604 24/03/03,01:52:21,03,09,1, 11.9,1,1, 3.032, 10460.203, 421.524, 52765.569 24/03/03,01:52:21,04,09,1, 11.9,1,1, 3.032, 10460.195, 421.527, 52765.585 24/03/03,01:52:21,05,09,1, 11.9,1,1, 3.032, 10460.197, 421.507, 52765.582 24/03/03,01:52:21,06,09,1, 11.9,1,1, 3.032, 10460.192, 421.557, 52765.600 24/03/03,01:52:21,07,09,1, 11.9,1,1, 3.032, 10460.208, 421.548, 52765.556 24/03/03,01:52:21,08,09,1, 11.9,1,1, 3.032, 10460.203, 421.524, 52765.550 24/03/03,01:52:21,09,09,1, 11.9,1,1, 3.032, 10460.231, 421.544, 52765.542 24/03/03,01:52:21,10,09,1, 11.9,1,1, 3.032, 10460.210, 421.525, 52765.513 24/03/03,01:52:21,11,09,1, 11.9,1,1, 3.032, 10460.207, 421.544, 52765.596 24/03/03,01:52:21,12,09,1, 11.9,1,1, 3.032, 10460.197, 421.532, 52765.506 24/03/03,01:52:21,13,09,1, 11.9,1,1, 3.032, 10460.228, 421.526, 52765.494 24/03/03,01:52:21,14,09,1, 11.9,1,1, 3.032, 10460.228, 421.520, 52765.470 24/03/03,01:52:21,15,09,1, 11.9,1,1, 3.032, 10460.212, 421.550, 52765.560 24/03/03,01:52:21,16,09,1, 11.9,1,1, 3.032, 10460.212, 421.533, 52765.504 24/03/03,01:52:21,17,09,1, 11.9,1,1, 3.032, 10460.211, 421.574, 52765.591 24/03/03,01:52:21,18,09,1, 11.9,1,1, 3.032, 10460.219, 421.547, 52765.520 24/03/03,01:52:21,19,09,1, 11.9,1,1, 3.032, 10460.200, 421.572, 52765.557 24/03/03,01:52:22,00,09,1, 11.9,1,1, 3.031, 10460.194, 421.572, 52765.557 24/03/03,01:52:22,01,09,1, 11.9,1,1, 3.031, 10460.250, 421.572, 52765.453 24/03/03,01:52:22,02,09,1, 11.9,1,1, 3.031, 10460.239, 421.572, 52765.499 24/03/03,01:52:22,03,09,1, 11.9,1,1, 3.031, 10460.222, 421.573, 52765.511 24/03/03,01:52:22,04,09,1, 11.9,1,1, 3.031, 10460.237, 421.578, 52765.554 24/03/03,01:52:22,05,09,1, 11.9,1,1, 3.031, 10460.264, 421.591, 52765.537 24/03/03,01:52:22,06,09,1, 11.9,1,1, 3.031, 10460.259, 421.594, 52765.545 24/03/03,01:52:22,07,09,1, 11.9,1,1, 3.031, 10460.271, 421.568, 52765.462 24/03/03,01:52:22,08,09,1, 11.9,1,1, 3.031, 10460.292, 421.607, 52765.518 24/03/03,01:52:22,09,09,1, 11.9,1,1, 3.031, 10460.261, 421.588, 52765.505 24/03/03,01:52:22,10,09,1, 11.9,1,1, 3.031, 10460.280, 421.627, 52765.495 24/03/03,01:52:22,11,09,1, 11.9,1,1, 3.031, 10460.292, 421.628, 52765.498 24/03/03,01:52:22,12,09,1, 11.9,1,1, 3.031, 10460.301, 421.623, 52765.514 24/03/03,01:52:22,13,09,1, 11.9,1,1, 3.031, 10460.272, 421.644, 52765.516 24/03/03,01:52:22,14,09,1, 11.9,1,1, 3.031, 10460.283, 421.622, 52765.502 24/03/03,01:52:22,15,09,1, 11.9,1,1, 3.031, 10460.291, 421.635, 52765.434 24/03/03,01:52:22,16,09,1, 11.9,1,1, 3.031, 10460.294, 421.634, 52765.490 24/03/03,01:52:22,17,09,1, 11.9,1,1, 3.031, 10460.301, 421.633, 52765.519 24/03/03,01:52:22,18,09,1, 11.9,1,1, 3.031, 10460.302, 421.658, 52765.463 24/03/03,01:52:22,19,09,1, 11.9,1,1, 3.031, 10460.300, 421.655, 52765.527 24/03/03,01:52:23,00,08,1, 11.9,1,1, 3.028, 10460.294, 421.655, 52765.527 24/03/03,01:52:23,01,08,1, 11.9,1,1, 3.028, 10460.315, 421.680, 52765.425 24/03/03,01:52:23,02,08,1, 11.9,1,1, 3.028, 10460.300, 421.696, 52765.515 24/03/03,01:52:23,03,08,1, 11.9,1,1, 3.028, 10460.285, 421.723, 52765.490 24/03/03,01:52:23,04,08,1, 11.9,1,1, 3.028, 10460.288, 421.711, 52765.449 24/03/03,01:52:23,05,08,1, 11.9,1,1, 3.028, 10460.283, 421.725, 52765.499 24/03/03,01:52:23,06,08,1, 11.9,1,1, 3.028, 10460.303, 421.734, 52765.548 24/03/03,01:52:23,07,08,1, 11.9,1,1, 3.028, 10460.290, 421.744, 52765.419 24/03/03,01:52:23,08,08,1, 11.9,1,1, 3.028, 10460.322, 421.744, 52765.452 24/03/03,01:52:23,09,08,1, 11.9,1,1, 3.028, 10460.310, 421.776, 52765.469 24/03/03,01:52:23,10,08,1, 11.9,1,1, 3.028, 10460.309, 421.752, 52765.454 24/03/03,01:52:23,11,08,1, 11.9,1,1, 3.028, 10460.304, 421.780, 52765.428 24/03/03,01:52:23,12,08,1, 11.9,1,1, 3.028, 10460.309, 421.794, 52765.445 24/03/03,01:52:23,13,08,1, 11.9,1,1, 3.028, 10460.324, 421.805, 52765.428 24/03/03,01:52:23,14,08,1, 11.9,1,1, 3.028, 10460.304, 421.810, 52765.417 24/03/03,01:52:23,15,08,1, 11.9,1,1, 3.028, 10460.317, 421.833, 52765.399 24/03/03,01:52:23,16,08,1, 11.9,1,1, 3.028, 10460.310, 421.852, 52765.449 24/03/03,01:52:23,17,08,1, 11.9,1,1, 3.028, 10460.313, 421.861, 52765.506 24/03/03,01:52:23,18,08,1, 11.9,1,1, 3.028, 10460.313, 421.872, 52765.488 24/03/03,01:52:23,19,08,1, 11.9,1,1, 3.028, 10460.312, 421.893, 52765.489 24/03/03,01:52:24,00,08,1, 11.8,1,1, 3.034, 10460.311, 421.893, 52765.489 24/03/03,01:52:24,01,08,1, 11.8,1,1, 3.034, 10460.307, 421.917, 52765.363 24/03/03,01:52:24,02,08,1, 11.8,1,1, 3.034, 10460.307, 421.903, 52765.492 24/03/03,01:52:24,03,08,1, 11.8,1,1, 3.034, 10460.332, 421.932, 52765.447 24/03/03,01:52:24,04,08,1, 11.8,1,1, 3.034, 10460.347, 421.948, 52765.417 24/03/03,01:52:24,05,08,1, 11.8,1,1, 3.034, 10460.327, 421.952, 52765.395 24/03/03,01:52:24,06,08,1, 11.8,1,1, 3.034, 10460.340, 421.986, 52765.478 24/03/03,01:52:24,07,08,1, 11.8,1,1, 3.034, 10460.322, 421.954, 52765.386 24/03/03,01:52:24,08,08,1, 11.8,1,1, 3.034, 10460.301, 422.011, 52765.423 24/03/03,01:52:24,09,08,1, 11.8,1,1, 3.034, 10460.335, 422.006, 52765.500 24/03/03,01:52:24,10,08,1, 11.8,1,1, 3.034, 10460.321, 422.040, 52765.454 24/03/03,01:52:24,11,08,1, 11.8,1,1, 3.034, 10460.335, 422.040, 52765.480 24/03/03,01:52:24,12,08,1, 11.8,1,1, 3.034, 10460.338, 422.050, 52765.555 24/03/03,01:52:24,13,08,1, 11.8,1,1, 3.034, 10460.344, 422.060, 52765.494 24/03/03,01:52:24,14,08,1, 11.8,1,1, 3.034, 10460.326, 422.077, 52765.517 24/03/03,01:52:24,15,08,1, 11.8,1,1, 3.034, 10460.331, 422.101, 52765.471 24/03/03,01:52:24,16,08,1, 11.8,1,1, 3.034, 10460.357, 422.096, 52765.509 24/03/03,01:52:24,17,08,1, 11.8,1,1, 3.034, 10460.355, 422.123, 52765.526 24/03/03,01:52:24,18,08,1, 11.8,1,1, 3.034, 10460.347, 422.143, 52765.514 24/03/03,01:52:24,19,08,1, 11.8,1,1, 3.034, 10460.324, 422.163, 52765.513 24/03/03,01:52:25,00,09,1, 11.9,1,1, 3.035, 10460.320, 422.163, 52765.513 24/03/03,01:52:25,01,09,1, 11.9,1,1, 3.035, 10460.352, 422.186, 52765.453 24/03/03,01:52:25,02,09,1, 11.9,1,1, 3.035, 10460.334, 422.179, 52765.503 24/03/03,01:52:25,03,09,1, 11.9,1,1, 3.035, 10460.308, 422.192, 52765.543 24/03/03,01:52:25,04,09,1, 11.9,1,1, 3.035, 10460.331, 422.205, 52765.485 24/03/03,01:52:25,05,09,1, 11.9,1,1, 3.035, 10460.343, 422.223, 52765.585 24/03/03,01:52:25,06,09,1, 11.9,1,1, 3.035, 10460.347, 422.241, 52765.521 24/03/03,01:52:25,07,09,1, 11.9,1,1, 3.035, 10460.356, 422.244, 52765.573 24/03/03,01:52:25,08,09,1, 11.9,1,1, 3.035, 10460.342, 422.253, 52765.610 24/03/03,01:52:25,09,09,1, 11.9,1,1, 3.035, 10460.339, 422.249, 52765.591 24/03/03,01:52:25,10,09,1, 11.9,1,1, 3.035, 10460.343, 422.285, 52765.579 24/03/03,01:52:25,11,09,1, 11.9,1,1, 3.035, 10460.354, 422.262, 52765.494 24/03/03,01:52:25,12,09,1, 11.9,1,1, 3.035, 10460.354, 422.278, 52765.511 24/03/03,01:52:25,13,09,1, 11.9,1,1, 3.035, 10460.339, 422.301, 52765.536 24/03/03,01:52:25,14,09,1, 11.9,1,1, 3.035, 10460.347, 422.304, 52765.571 24/03/03,01:52:25,15,09,1, 11.9,1,1, 3.035, 10460.343, 422.309, 52765.552 24/03/03,01:52:25,16,09,1, 11.9,1,1, 3.035, 10460.355, 422.319, 52765.503 24/03/03,01:52:25,17,09,1, 11.9,1,1, 3.035, 10460.345, 422.338, 52765.592 24/03/03,01:52:25,18,09,1, 11.9,1,1, 3.035, 10460.344, 422.315, 52765.653 24/03/03,01:52:25,19,09,1, 11.9,1,1, 3.035, 10460.329, 422.332, 52765.591 24/03/03,01:52:26,00,08,1, 11.9,1,1, 3.031, 10460.328, 422.332, 52765.591 24/03/03,01:52:26,01,08,1, 11.9,1,1, 3.031, 10460.315, 422.353, 52765.557 24/03/03,01:52:26,02,08,1, 11.9,1,1, 3.031, 10460.303, 422.358, 52765.596 24/03/03,01:52:26,03,08,1, 11.9,1,1, 3.031, 10460.302, 422.368, 52765.552 24/03/03,01:52:26,04,08,1, 11.9,1,1, 3.031, 10460.322, 422.371, 52765.562 24/03/03,01:52:26,05,08,1, 11.9,1,1, 3.031, 10460.317, 422.384, 52765.551 24/03/03,01:52:26,06,08,1, 11.9,1,1, 3.031, 10460.331, 422.371, 52765.524 24/03/03,01:52:26,07,08,1, 11.9,1,1, 3.031, 10460.319, 422.386, 52765.566 24/03/03,01:52:26,08,08,1, 11.9,1,1, 3.031, 10460.301, 422.381, 52765.598 24/03/03,01:52:26,09,08,1, 11.9,1,1, 3.031, 10460.299, 422.391, 52765.598 24/03/03,01:52:26,10,08,1, 11.9,1,1, 3.031, 10460.284, 422.404, 52765.603 24/03/03,01:52:26,11,08,1, 11.9,1,1, 3.031, 10460.302, 422.399, 52765.550 24/03/03,01:52:26,12,08,1, 11.9,1,1, 3.031, 10460.303, 422.418, 52765.604 24/03/03,01:52:26,13,08,1, 11.9,1,1, 3.031, 10460.295, 422.409, 52765.517 24/03/03,01:52:26,14,08,1, 11.9,1,1, 3.031, 10460.244, 422.397, 52765.443 24/03/03,01:52:26,15,08,1, 11.9,1,1, 3.031, 10460.313, 422.436, 52765.489 24/03/03,01:52:26,16,08,1, 11.9,1,1, 3.031, 10460.295, 422.447, 52765.509 24/03/03,01:52:26,17,08,1, 11.9,1,1, 3.031, 10460.299, 422.428, 52765.569 24/03/03,01:52:26,18,08,1, 11.9,1,1, 3.031, 10460.345, 422.454, 52765.588 24/03/03,01:52:26,19,08,1, 11.9,1,1, 3.031, 10460.271, 422.457, 52765.644 24/03/03,01:52:27,00,08,1, 11.8,1,1, 3.031, 10460.269, 422.457, 52765.644 24/03/03,01:52:27,01,08,1, 11.8,1,1, 3.031, 10460.261, 422.469, 52765.673 24/03/03,01:52:27,02,08,1, 11.8,1,1, 3.031, 10460.277, 422.498, 52765.685 24/03/03,01:52:27,03,08,1, 11.8,1,1, 3.031, 10460.249, 422.454, 52765.617 24/03/03,01:52:27,04,08,1, 11.8,1,1, 3.031, 10460.251, 422.490, 52765.666 24/03/03,01:52:27,05,08,1, 11.8,1,1, 3.031, 10460.259, 422.478, 52765.574 24/03/03,01:52:27,06,08,1, 11.8,1,1, 3.031, 10460.244, 422.486, 52765.580 24/03/03,01:52:27,07,08,1, 11.8,1,1, 3.031, 10460.226, 422.502, 52765.594 24/03/03,01:52:27,08,08,1, 11.8,1,1, 3.031, 10460.240, 422.533, 52765.597 24/03/03,01:52:27,09,08,1, 11.8,1,1, 3.031, 10460.253, 422.537, 52765.586 24/03/03,01:52:27,10,08,1, 11.8,1,1, 3.031, 10460.228, 422.525, 52765.631 24/03/03,01:52:27,11,08,1, 11.8,1,1, 3.031, 10460.223, 422.524, 52765.609 24/03/03,01:52:27,12,08,1, 11.8,1,1, 3.031, 10460.209, 422.543, 52765.584 24/03/03,01:52:27,13,08,1, 11.8,1,1, 3.031, 10460.191, 422.528, 52765.546 24/03/03,01:52:27,14,08,1, 11.8,1,1, 3.031, 10460.213, 422.548, 52765.560 24/03/03,01:52:27,15,08,1, 11.8,1,1, 3.031, 10460.225, 422.532, 52765.666 24/03/03,01:52:27,16,08,1, 11.8,1,1, 3.031, 10460.233, 422.548, 52765.566 24/03/03,01:52:27,17,08,1, 11.8,1,1, 3.031, 10460.208, 422.544, 52765.598 24/03/03,01:52:27,18,08,1, 11.8,1,1, 3.031, 10460.207, 422.537, 52765.600 24/03/03,01:52:27,19,08,1, 11.8,1,1, 3.031, 10460.202, 422.563, 52765.635 24/03/03,01:52:28,00,08,1, 11.9,1,1, 3.031, 10460.194, 422.563, 52765.635 24/03/03,01:52:28,01,08,1, 11.9,1,1, 3.031, 10460.210, 422.555, 52765.601 24/03/03,01:52:28,02,08,1, 11.9,1,1, 3.031, 10460.190, 422.558, 52765.638 24/03/03,01:52:28,03,08,1, 11.9,1,1, 3.031, 10460.207, 422.590, 52765.592 24/03/03,01:52:28,04,08,1, 11.9,1,1, 3.031, 10460.215, 422.586, 52765.687 24/03/03,01:52:28,05,08,1, 11.9,1,1, 3.031, 10460.182, 422.584, 52765.653 24/03/03,01:52:28,06,08,1, 11.9,1,1, 3.031, 10460.162, 422.581, 52765.635 24/03/03,01:52:28,07,08,1, 11.9,1,1, 3.031, 10460.189, 422.572, 52765.605 24/03/03,01:52:28,08,08,1, 11.9,1,1, 3.031, 10460.171, 422.595, 52765.663 24/03/03,01:52:28,09,08,1, 11.9,1,1, 3.031, 10460.206, 422.600, 52765.667 24/03/03,01:52:28,10,08,1, 11.9,1,1, 3.031, 10460.185, 422.619, 52765.638 24/03/03,01:52:28,11,08,1, 11.9,1,1, 3.031, 10460.168, 422.599, 52765.666 24/03/03,01:52:28,12,08,1, 11.9,1,1, 3.031, 10460.188, 422.603, 52765.604 24/03/03,01:52:28,13,08,1, 11.9,1,1, 3.031, 10460.175, 422.617, 52765.654 24/03/03,01:52:28,14,08,1, 11.9,1,1, 3.031, 10460.194, 422.580, 52765.603 24/03/03,01:52:28,15,08,1, 11.9,1,1, 3.031, 10460.207, 422.610, 52765.650 24/03/03,01:52:28,16,08,1, 11.9,1,1, 3.031, 10460.198, 422.590, 52765.690 24/03/03,01:52:28,17,08,1, 11.9,1,1, 3.031, 10460.182, 422.592, 52765.628 24/03/03,01:52:28,18,08,1, 11.9,1,1, 3.031, 10460.201, 422.599, 52765.609 24/03/03,01:52:28,19,08,1, 11.9,1,1, 3.031, 10460.203, 422.605, 52765.634 24/03/03,01:52:29,00,08,1, 11.9,1,1, 3.028, 10460.203, 422.605, 52765.634 24/03/03,01:52:29,01,08,1, 11.9,1,1, 3.028, 10460.222, 422.603, 52765.648 24/03/03,01:52:29,02,08,1, 11.9,1,1, 3.028, 10460.183, 422.605, 52765.668 24/03/03,01:52:29,03,08,1, 11.9,1,1, 3.028, 10460.218, 422.603, 52765.634 24/03/03,01:52:29,04,08,1, 11.9,1,1, 3.028, 10460.212, 422.587, 52765.614 24/03/03,01:52:29,05,08,1, 11.9,1,1, 3.028, 10460.226, 422.590, 52765.656 24/03/03,01:52:29,06,08,1, 11.9,1,1, 3.028, 10460.203, 422.581, 52765.670 24/03/03,01:52:29,07,08,1, 11.9,1,1, 3.028, 10460.203, 422.586, 52765.698 24/03/03,01:52:29,08,08,1, 11.9,1,1, 3.028, 10460.227, 422.578, 52765.624 24/03/03,01:52:29,09,08,1, 11.9,1,1, 3.028, 10460.210, 422.555, 52765.638 24/03/03,01:52:29,10,08,1, 11.9,1,1, 3.028, 10460.212, 422.560, 52765.614 24/03/03,01:52:29,11,08,1, 11.9,1,1, 3.028, 10460.224, 422.584, 52765.709 24/03/03,01:52:29,12,08,1, 11.9,1,1, 3.028, 10460.249, 422.572, 52765.653 24/03/03,01:52:29,13,08,1, 11.9,1,1, 3.028, 10460.221, 422.556, 52765.669 24/03/03,01:52:29,14,08,1, 11.9,1,1, 3.028, 10460.228, 422.561, 52765.680 24/03/03,01:52:29,15,08,1, 11.9,1,1, 3.028, 10460.229, 422.558, 52765.683 24/03/03,01:52:29,16,08,1, 11.9,1,1, 3.028, 10460.223, 422.530, 52765.675 24/03/03,01:52:29,17,08,1, 11.9,1,1, 3.028, 10460.221, 422.544, 52765.658 24/03/03,01:52:29,18,08,1, 11.9,1,1, 3.028, 10460.210, 422.546, 52765.688 24/03/03,01:52:29,19,08,1, 11.9,1,1, 3.028, 10460.231, 422.533, 52765.684 24/03/03,01:52:30,00,08,1, 11.9,1,1, 3.028, 10460.228, 422.533, 52765.684 24/03/03,01:52:30,01,08,1, 11.9,1,1, 3.028, 10460.259, 422.539, 52765.694 24/03/03,01:52:30,02,08,1, 11.9,1,1, 3.028, 10460.242, 422.519, 52765.654 24/03/03,01:52:30,03,08,1, 11.9,1,1, 3.028, 10460.233, 422.521, 52765.671 24/03/03,01:52:30,04,08,1, 11.9,1,1, 3.028, 10460.258, 422.529, 52765.683 24/03/03,01:52:30,05,08,1, 11.9,1,1, 3.028, 10460.256, 422.510, 52765.733 24/03/03,01:52:30,06,08,1, 11.9,1,1, 3.028, 10460.242, 422.500, 52765.666 24/03/03,01:52:30,07,08,1, 11.9,1,1, 3.028, 10460.257, 422.470, 52765.672 24/03/03,01:52:30,08,08,1, 11.9,1,1, 3.028, 10460.206, 422.484, 52765.661 24/03/03,01:52:30,09,08,1, 11.9,1,1, 3.028, 10460.272, 422.485, 52765.688 24/03/03,01:52:30,10,08,1, 11.9,1,1, 3.028, 10460.262, 422.469, 52765.699 24/03/03,01:52:30,11,08,1, 11.9,1,1, 3.028, 10460.255, 422.490, 52765.673 24/03/03,01:52:30,12,08,1, 11.9,1,1, 3.028, 10460.269, 422.469, 52765.665 24/03/03,01:52:30,13,08,1, 11.9,1,1, 3.028, 10460.277, 422.471, 52765.691 24/03/03,01:52:30,14,08,1, 11.9,1,1, 3.028, 10460.244, 422.435, 52765.650 24/03/03,01:52:30,15,08,1, 11.9,1,1, 3.028, 10460.296, 422.459, 52765.690 24/03/03,01:52:30,16,08,1, 11.9,1,1, 3.028, 10460.272, 422.464, 52765.643 24/03/03,01:52:30,17,08,1, 11.9,1,1, 3.028, 10460.266, 422.446, 52765.679 24/03/03,01:52:30,18,08,1, 11.9,1,1, 3.028, 10460.288, 422.455, 52765.626 24/03/03,01:52:30,19,08,1, 11.9,1,1, 3.028, 10460.291, 422.460, 52765.701 24/03/03,01:52:31,00,09,1, 12.0,1,1, 3.030, 10460.286, 422.460, 52765.701 24/03/03,01:52:31,01,09,1, 12.0,1,1, 3.030, 10460.288, 422.445, 52765.656 24/03/03,01:52:31,02,09,1, 12.0,1,1, 3.030, 10460.282, 422.431, 52765.722 24/03/03,01:52:31,03,09,1, 12.0,1,1, 3.030, 10460.289, 422.402, 52765.677 24/03/03,01:52:31,04,09,1, 12.0,1,1, 3.030, 10460.275, 422.422, 52765.678 24/03/03,01:52:31,05,09,1, 12.0,1,1, 3.030, 10460.289, 422.437, 52765.613 24/03/03,01:52:31,06,09,1, 12.0,1,1, 3.030, 10460.304, 422.396, 52765.647 24/03/03,01:52:31,07,09,1, 12.0,1,1, 3.030, 10460.317, 422.388, 52765.661 24/03/03,01:52:31,08,09,1, 12.0,1,1, 3.030, 10460.313, 422.401, 52765.661 24/03/03,01:52:31,09,09,1, 12.0,1,1, 3.030, 10460.323, 422.378, 52765.690 24/03/03,01:52:31,10,09,1, 12.0,1,1, 3.030, 10460.315, 422.361, 52765.624 24/03/03,01:52:31,11,09,1, 12.0,1,1, 3.030, 10460.339, 422.337, 52765.640 24/03/03,01:52:31,12,09,1, 12.0,1,1, 3.030, 10460.321, 422.342, 52765.645 24/03/03,01:52:31,13,09,1, 12.0,1,1, 3.030, 10460.333, 422.328, 52765.670 24/03/03,01:52:31,14,09,1, 12.0,1,1, 3.030, 10460.325, 422.327, 52765.663 24/03/03,01:52:31,15,09,1, 12.0,1,1, 3.030, 10460.331, 422.297, 52765.639 24/03/03,01:52:31,16,09,1, 12.0,1,1, 3.030, 10460.327, 422.312, 52765.602 24/03/03,01:52:31,17,09,1, 12.0,1,1, 3.030, 10460.337, 422.327, 52765.623 24/03/03,01:52:31,18,09,1, 12.0,1,1, 3.030, 10460.348, 422.281, 52765.629 24/03/03,01:52:31,19,09,1, 12.0,1,1, 3.030, 10460.374, 422.281, 52765.664 24/03/03,01:52:32,00,10,1, 11.9,1,1, 3.033, 10460.370, 422.281, 52765.664 24/03/03,01:52:32,01,10,1, 11.9,1,1, 3.033, 10460.371, 422.293, 52765.663 24/03/03,01:52:32,02,10,1, 11.9,1,1, 3.033, 10460.375, 422.260, 52765.645 24/03/03,01:52:32,03,10,1, 11.9,1,1, 3.033, 10460.352, 422.252, 52765.625 24/03/03,01:52:32,04,10,1, 11.9,1,1, 3.033, 10460.387, 422.260, 52765.593 24/03/03,01:52:32,05,10,1, 11.9,1,1, 3.033, 10460.378, 422.236, 52765.663 24/03/03,01:52:32,06,10,1, 11.9,1,1, 3.033, 10460.385, 422.230, 52765.611 24/03/03,01:52:32,07,10,1, 11.9,1,1, 3.033, 10460.396, 422.226, 52765.590 24/03/03,01:52:32,08,10,1, 11.9,1,1, 3.033, 10460.384, 422.225, 52765.608 24/03/03,01:52:32,09,10,1, 11.9,1,1, 3.033, 10460.418, 422.216, 52765.608 24/03/03,01:52:32,10,10,1, 11.9,1,1, 3.033, 10460.397, 422.194, 52765.648 24/03/03,01:52:32,11,10,1, 11.9,1,1, 3.033, 10460.420, 422.204, 52765.637 24/03/03,01:52:32,12,10,1, 11.9,1,1, 3.033, 10460.416, 422.180, 52765.538 24/03/03,01:52:32,13,10,1, 11.9,1,1, 3.033, 10460.410, 422.182, 52765.632 24/03/03,01:52:32,14,10,1, 11.9,1,1, 3.033, 10460.438, 422.181, 52765.599 24/03/03,01:52:32,15,10,1, 11.9,1,1, 3.033, 10460.448, 422.144, 52765.559 24/03/03,01:52:32,16,10,1, 11.9,1,1, 3.033, 10460.444, 422.156, 52765.596 24/03/03,01:52:32,17,10,1, 11.9,1,1, 3.033, 10460.448, 422.144, 52765.637 24/03/03,01:52:32,18,10,1, 11.9,1,1, 3.033, 10460.435, 422.154, 52765.633 24/03/03,01:52:32,19,10,1, 11.9,1,1, 3.033, 10460.470, 422.135, 52765.585 24/03/03,01:52:33,00,10,1, 11.9,1,1, 3.032, 10460.461, 422.135, 52765.585 24/03/03,01:52:33,01,10,1, 11.9,1,1, 3.032, 10460.472, 422.122, 52765.650 24/03/03,01:52:33,02,10,1, 11.9,1,1, 3.032, 10460.462, 422.091, 52765.624 24/03/03,01:52:33,03,10,1, 11.9,1,1, 3.032, 10460.482, 422.088, 52765.549 24/03/03,01:52:33,04,10,1, 11.9,1,1, 3.032, 10460.479, 422.092, 52765.554 24/03/03,01:52:33,05,10,1, 11.9,1,1, 3.032, 10460.491, 422.089, 52765.642 24/03/03,01:52:33,06,10,1, 11.9,1,1, 3.032, 10460.487, 422.082, 52765.620 24/03/03,01:52:33,07,10,1, 11.9,1,1, 3.032, 10460.494, 422.041, 52765.554 24/03/03,01:52:33,08,10,1, 11.9,1,1, 3.032, 10460.509, 422.068, 52765.596 24/03/03,01:52:33,09,10,1, 11.9,1,1, 3.032, 10460.512, 422.056, 52765.560 24/03/03,01:52:33,10,10,1, 11.9,1,1, 3.032, 10460.508, 422.058, 52765.627 24/03/03,01:52:33,11,10,1, 11.9,1,1, 3.032, 10460.510, 422.053, 52765.615 24/03/03,01:52:33,12,10,1, 11.9,1,1, 3.032, 10460.518, 422.048, 52765.610 24/03/03,01:52:33,13,10,1, 11.9,1,1, 3.032, 10460.526, 422.047, 52765.611 24/03/03,01:52:33,14,10,1, 11.9,1,1, 3.032, 10460.525, 422.033, 52765.578 24/03/03,01:52:33,15,10,1, 11.9,1,1, 3.032, 10460.535, 422.037, 52765.544 24/03/03,01:52:33,16,10,1, 11.9,1,1, 3.032, 10460.501, 422.029, 52765.527 24/03/03,01:52:33,17,10,1, 11.9,1,1, 3.032, 10460.517, 422.037, 52765.477 24/03/03,01:52:33,18,10,1, 11.9,1,1, 3.032, 10460.525, 422.033, 52765.611 24/03/03,01:52:33,19,10,1, 11.9,1,1, 3.032, 10460.518, 422.034, 52765.565 24/03/03,01:52:34,00,10,1, 12.0,1,1, 3.033, 10460.511, 422.034, 52765.565 24/03/03,01:52:34,01,10,1, 12.0,1,1, 3.033, 10460.501, 422.044, 52765.588 24/03/03,01:52:34,02,10,1, 12.0,1,1, 3.033, 10460.533, 422.039, 52765.598 24/03/03,01:52:34,03,10,1, 12.0,1,1, 3.033, 10460.552, 422.026, 52765.650 24/03/03,01:52:34,04,10,1, 12.0,1,1, 3.033, 10460.541, 422.063, 52765.661 24/03/03,01:52:34,05,10,1, 12.0,1,1, 3.033, 10460.513, 422.042, 52765.592 24/03/03,01:52:34,06,10,1, 12.0,1,1, 3.033, 10460.507, 422.033, 52765.608 24/03/03,01:52:34,07,10,1, 12.0,1,1, 3.033, 10460.530, 422.077, 52765.556 24/03/03,01:52:34,08,10,1, 12.0,1,1, 3.033, 10460.522, 422.076, 52765.564 24/03/03,01:52:34,09,10,1, 12.0,1,1, 3.033, 10460.519, 422.108, 52765.588 24/03/03,01:52:34,10,10,1, 12.0,1,1, 3.033, 10460.509, 422.089, 52765.573 24/03/03,01:52:34,11,10,1, 12.0,1,1, 3.033, 10460.513, 422.108, 52765.601 24/03/03,01:52:34,12,10,1, 12.0,1,1, 3.033, 10460.503, 422.105, 52765.685 24/03/03,01:52:34,13,10,1, 12.0,1,1, 3.033, 10460.487, 422.111, 52765.700 24/03/03,01:52:34,14,10,1, 12.0,1,1, 3.033, 10460.496, 422.110, 52765.714 24/03/03,01:52:34,15,10,1, 12.0,1,1, 3.033, 10460.485, 422.146, 52765.568 24/03/03,01:52:34,16,10,1, 12.0,1,1, 3.033, 10460.510, 422.156, 52765.650 24/03/03,01:52:34,17,10,1, 12.0,1,1, 3.033, 10460.484, 422.150, 52765.631 24/03/03,01:52:34,18,10,1, 12.0,1,1, 3.033, 10460.472, 422.162, 52765.666 24/03/03,01:52:34,19,10,1, 12.0,1,1, 3.033, 10460.490, 422.192, 52765.669 24/03/03,01:52:35,00,10,1, 11.8,1,1, 3.036, 10460.486, 422.192, 52765.669 24/03/03,01:52:35,01,10,1, 11.8,1,1, 3.036, 10460.451, 422.225, 52765.783 24/03/03,01:52:35,02,10,1, 11.8,1,1, 3.036, 10460.458, 422.213, 52765.657 24/03/03,01:52:35,03,10,1, 11.8,1,1, 3.036, 10460.460, 422.225, 52765.684 24/03/03,01:52:35,04,10,1, 11.8,1,1, 3.036, 10460.463, 422.238, 52765.676 24/03/03,01:52:35,05,10,1, 11.8,1,1, 3.036, 10460.457, 422.267, 52765.671 24/03/03,01:52:35,06,10,1, 11.8,1,1, 3.036, 10460.459, 422.279, 52765.673 24/03/03,01:52:35,07,10,1, 11.8,1,1, 3.036, 10460.440, 422.321, 52765.678 24/03/03,01:52:35,08,10,1, 11.8,1,1, 3.036, 10460.474, 422.306, 52765.694 24/03/03,01:52:35,09,10,1, 11.8,1,1, 3.036, 10460.440, 422.314, 52765.668 24/03/03,01:52:35,10,10,1, 11.8,1,1, 3.036, 10460.440, 422.344, 52765.701 24/03/03,01:52:35,11,10,1, 11.8,1,1, 3.036, 10460.423, 422.371, 52765.669 24/03/03,01:52:35,12,10,1, 11.8,1,1, 3.036, 10460.436, 422.388, 52765.627 24/03/03,01:52:35,13,10,1, 11.8,1,1, 3.036, 10460.426, 422.406, 52765.448 24/03/03,01:52:35,14,10,1, 11.8,1,1, 3.036, 10460.411, 422.476, 52765.741 24/03/03,01:52:35,15,10,1, 11.8,1,1, 3.036, 10460.394, 422.460, 52765.710 24/03/03,01:52:35,16,10,1, 11.8,1,1, 3.036, 10460.408, 422.507, 52765.748 24/03/03,01:52:35,17,10,1, 11.8,1,1, 3.036, 10460.412, 422.490, 52765.727 24/03/03,01:52:35,18,10,1, 11.8,1,1, 3.036, 10460.401, 422.524, 52765.474 24/03/03,01:52:35,19,10,1, 11.8,1,1, 3.036, 10460.371, 422.567, 52765.708 24/03/03,01:52:36,00,10,1, 11.9,1,1, 3.034, 10460.370, 422.567, 52765.708 24/03/03,01:52:36,01,10,1, 11.9,1,1, 3.034, 10460.358, 422.614, 52765.693 24/03/03,01:52:36,02,10,1, 11.9,1,1, 3.034, 10460.354, 422.614, 52765.665 24/03/03,01:52:36,03,10,1, 11.9,1,1, 3.034, 10460.373, 422.676, 52765.771 24/03/03,01:52:36,04,10,1, 11.9,1,1, 3.034, 10460.375, 422.704, 52765.782 24/03/03,01:52:36,05,10,1, 11.9,1,1, 3.034, 10460.359, 422.701, 52765.678 24/03/03,01:52:36,06,10,1, 11.9,1,1, 3.034, 10460.352, 422.720, 52765.678 24/03/03,01:52:36,07,10,1, 11.9,1,1, 3.034, 10460.372, 422.753, 52765.633 24/03/03,01:52:36,08,10,1, 11.9,1,1, 3.034, 10460.340, 422.774, 52765.714 24/03/03,01:52:36,09,10,1, 11.9,1,1, 3.034, 10460.362, 422.808, 52765.665 24/03/03,01:52:36,10,10,1, 11.9,1,1, 3.034, 10460.338, 422.841, 52765.782 24/03/03,01:52:36,11,10,1, 11.9,1,1, 3.034, 10460.309, 422.863, 52765.806 24/03/03,01:52:36,12,10,1, 11.9,1,1, 3.034, 10460.323, 422.914, 52765.764 24/03/03,01:52:36,13,10,1, 11.9,1,1, 3.034, 10460.311, 422.940, 52765.747 24/03/03,01:52:36,14,10,1, 11.9,1,1, 3.034, 10460.308, 422.971, 52765.771 24/03/03,01:52:36,15,10,1, 11.9,1,1, 3.034, 10460.323, 422.989, 52765.783 24/03/03,01:52:36,16,10,1, 11.9,1,1, 3.034, 10460.313, 423.019, 52765.757 24/03/03,01:52:36,17,10,1, 11.9,1,1, 3.034, 10460.333, 423.043, 52765.762 24/03/03,01:52:36,18,10,1, 11.9,1,1, 3.034, 10460.308, 423.055, 52765.742 24/03/03,01:52:36,19,10,1, 11.9,1,1, 3.034, 10460.315, 423.081, 52765.735 24/03/03,01:52:37,00,10,1, 11.9,1,1, 3.032, 10460.311, 423.081, 52765.735 24/03/03,01:52:37,01,10,1, 11.9,1,1, 3.032, 10460.294, 423.124, 52765.729 24/03/03,01:52:37,02,10,1, 11.9,1,1, 3.032, 10460.279, 423.160, 52765.768 24/03/03,01:52:37,03,10,1, 11.9,1,1, 3.032, 10460.293, 423.178, 52765.767 24/03/03,01:52:37,04,10,1, 11.9,1,1, 3.032, 10460.330, 423.195, 52765.747 24/03/03,01:52:37,05,10,1, 11.9,1,1, 3.032, 10460.313, 423.218, 52765.762 24/03/03,01:52:37,06,10,1, 11.9,1,1, 3.032, 10460.305, 423.244, 52765.800 24/03/03,01:52:37,07,10,1, 11.9,1,1, 3.032, 10460.308, 423.262, 52765.734 24/03/03,01:52:37,08,10,1, 11.9,1,1, 3.032, 10460.310, 423.267, 52765.735 24/03/03,01:52:37,09,10,1, 11.9,1,1, 3.032, 10460.298, 423.320, 52765.807 24/03/03,01:52:37,10,10,1, 11.9,1,1, 3.032, 10460.307, 423.327, 52765.774 24/03/03,01:52:37,11,10,1, 11.9,1,1, 3.032, 10460.301, 423.325, 52765.744 24/03/03,01:52:37,12,10,1, 11.9,1,1, 3.032, 10460.290, 423.373, 52765.800 24/03/03,01:52:37,13,10,1, 11.9,1,1, 3.032, 10460.300, 423.390, 52765.784 24/03/03,01:52:37,14,10,1, 11.9,1,1, 3.032, 10460.297, 423.410, 52765.776 24/03/03,01:52:37,15,10,1, 11.9,1,1, 3.032, 10460.310, 423.425, 52765.780 24/03/03,01:52:37,16,10,1, 11.9,1,1, 3.032, 10460.319, 423.435, 52765.793 24/03/03,01:52:37,17,10,1, 11.9,1,1, 3.032, 10460.332, 423.488, 52765.817 24/03/03,01:52:37,18,10,1, 11.9,1,1, 3.032, 10460.318, 423.491, 52765.880 24/03/03,01:52:37,19,10,1, 11.9,1,1, 3.032, 10460.340, 423.506, 52765.772 24/03/03,01:52:38,00,10,1, 11.8,1,1, 3.031, 10460.336, 423.506, 52765.772 24/03/03,01:52:38,01,10,1, 11.8,1,1, 3.031, 10460.318, 423.542, 52765.768 24/03/03,01:52:38,02,10,1, 11.8,1,1, 3.031, 10460.324, 423.541, 52765.784 24/03/03,01:52:38,03,10,1, 11.8,1,1, 3.031, 10460.312, 423.558, 52765.768 24/03/03,01:52:38,04,10,1, 11.8,1,1, 3.031, 10460.318, 423.581, 52765.770 24/03/03,01:52:38,05,10,1, 11.8,1,1, 3.031, 10460.334, 423.601, 52765.753 24/03/03,01:52:38,06,10,1, 11.8,1,1, 3.031, 10460.322, 423.629, 52765.776 24/03/03,01:52:38,07,10,1, 11.8,1,1, 3.031, 10460.317, 423.636, 52765.764 24/03/03,01:52:38,08,10,1, 11.8,1,1, 3.031, 10460.319, 423.621, 52765.746 24/03/03,01:52:38,09,10,1, 11.8,1,1, 3.031, 10460.318, 423.652, 52765.761 24/03/03,01:52:38,10,10,1, 11.8,1,1, 3.031, 10460.334, 423.660, 52765.764 24/03/03,01:52:38,11,10,1, 11.8,1,1, 3.031, 10460.310, 423.677, 52765.792 24/03/03,01:52:38,12,10,1, 11.8,1,1, 3.031, 10460.322, 423.706, 52765.739 24/03/03,01:52:38,13,10,1, 11.8,1,1, 3.031, 10460.318, 423.686, 52765.743 24/03/03,01:52:38,14,10,1, 11.8,1,1, 3.031, 10460.335, 423.705, 52765.748 24/03/03,01:52:38,15,10,1, 11.8,1,1, 3.031, 10460.350, 423.723, 52765.768 24/03/03,01:52:38,16,10,1, 11.8,1,1, 3.031, 10460.366, 423.733, 52765.736 24/03/03,01:52:38,17,10,1, 11.8,1,1, 3.031, 10460.354, 423.757, 52765.747 24/03/03,01:52:38,18,10,1, 11.8,1,1, 3.031, 10460.319, 423.749, 52765.806 24/03/03,01:52:38,19,10,1, 11.8,1,1, 3.031, 10460.366, 423.752, 52765.768 24/03/03,01:52:39,00,10,1, 11.9,1,1, 3.034, 10460.361, 423.752, 52765.768 24/03/03,01:52:39,01,10,1, 11.9,1,1, 3.034, 10460.345, 423.797, 52765.747 24/03/03,01:52:39,02,10,1, 11.9,1,1, 3.034, 10460.348, 423.814, 52765.758 24/03/03,01:52:39,03,10,1, 11.9,1,1, 3.034, 10460.350, 423.794, 52765.769 24/03/03,01:52:39,04,10,1, 11.9,1,1, 3.034, 10460.358, 423.825, 52765.745 24/03/03,01:52:39,05,10,1, 11.9,1,1, 3.034, 10460.352, 423.841, 52765.746 24/03/03,01:52:39,06,10,1, 11.9,1,1, 3.034, 10460.302, 423.861, 52765.936 24/03/03,01:52:39,07,10,1, 11.9,1,1, 3.034, 10460.341, 423.888, 52765.751 24/03/03,01:52:39,08,10,1, 11.9,1,1, 3.034, 10460.335, 423.850, 52765.776 24/03/03,01:52:39,09,10,1, 11.9,1,1, 3.034, 10460.354, 423.861, 52765.739 24/03/03,01:52:39,10,10,1, 11.9,1,1, 3.034, 10460.367, 423.877, 52765.728 24/03/03,01:52:39,11,10,1, 11.9,1,1, 3.034, 10460.398, 423.901, 52765.723 24/03/03,01:52:39,12,10,1, 11.9,1,1, 3.034, 10460.358, 423.882, 52765.753 24/03/03,01:52:39,13,10,1, 11.9,1,1, 3.034, 10460.380, 423.886, 52765.696 24/03/03,01:52:39,14,10,1, 11.9,1,1, 3.034, 10460.384, 423.910, 52765.740 24/03/03,01:52:39,15,10,1, 11.9,1,1, 3.034, 10460.375, 423.925, 52765.693 24/03/03,01:52:39,16,10,1, 11.9,1,1, 3.034, 10460.360, 423.916, 52765.711 24/03/03,01:52:39,17,10,1, 11.9,1,1, 3.034, 10460.384, 423.921, 52765.740 24/03/03,01:52:39,18,10,1, 11.9,1,1, 3.034, 10460.371, 423.918, 52765.687 24/03/03,01:52:39,19,10,1, 11.9,1,1, 3.034, 10460.403, 423.927, 52765.742 24/03/03,01:52:40,00,10,1, 11.8,1,1, 3.030, 10460.395, 423.927, 52765.742 24/03/03,01:52:40,01,10,1, 11.8,1,1, 3.030, 10460.397, 423.954, 52765.763 24/03/03,01:52:40,02,10,1, 11.8,1,1, 3.030, 10460.394, 423.955, 52765.795 24/03/03,01:52:40,03,10,1, 11.8,1,1, 3.030, 10460.416, 423.974, 52765.725 24/03/03,01:52:40,04,10,1, 11.8,1,1, 3.030, 10460.423, 423.969, 52765.765 24/03/03,01:52:40,05,10,1, 11.8,1,1, 3.030, 10460.400, 423.949, 52765.750 24/03/03,01:52:40,06,10,1, 11.8,1,1, 3.030, 10460.407, 423.957, 52765.759 24/03/03,01:52:40,07,10,1, 11.8,1,1, 3.030, 10460.407, 423.969, 52765.726 24/03/03,01:52:40,08,10,1, 11.8,1,1, 3.030, 10460.391, 423.964, 52765.705 24/03/03,01:52:40,09,10,1, 11.8,1,1, 3.030, 10460.411, 423.970, 52765.734 24/03/03,01:52:40,10,10,1, 11.8,1,1, 3.030, 10460.443, 423.991, 52765.732 24/03/03,01:52:40,11,10,1, 11.8,1,1, 3.030, 10460.427, 423.978, 52765.819 24/03/03,01:52:40,12,10,1, 11.8,1,1, 3.030, 10460.386, 423.973, 52765.695 24/03/03,01:52:40,13,10,1, 11.8,1,1, 3.030, 10460.435, 423.960, 52765.804 24/03/03,01:52:40,14,10,1, 11.8,1,1, 3.030, 10460.400, 423.965, 52765.747 24/03/03,01:52:40,15,10,1, 11.8,1,1, 3.030, 10460.440, 423.985, 52765.754 24/03/03,01:52:40,16,10,1, 11.8,1,1, 3.030, 10460.430, 423.965, 52765.736 24/03/03,01:52:40,17,10,1, 11.8,1,1, 3.030, 10460.425, 423.971, 52765.756 24/03/03,01:52:40,18,10,1, 11.8,1,1, 3.030, 10460.437, 423.957, 52765.561 24/03/03,01:52:40,19,10,1, 11.8,1,1, 3.030, 10460.439, 423.987, 52765.622 24/03/03,01:52:41,00,09,1, 11.9,1,1, 3.034, 10460.436, 423.987, 52765.622 24/03/03,01:52:41,01,09,1, 11.9,1,1, 3.034, 10460.438, 423.961, 52765.638 24/03/03,01:52:41,02,09,1, 11.9,1,1, 3.034, 10460.417, 423.945, 52765.697 24/03/03,01:52:41,03,09,1, 11.9,1,1, 3.034, 10460.436, 423.961, 52765.702 24/03/03,01:52:41,04,09,1, 11.9,1,1, 3.034, 10460.425, 423.953, 52765.667 24/03/03,01:52:41,05,09,1, 11.9,1,1, 3.034, 10460.435, 423.973, 52765.687 24/03/03,01:52:41,06,09,1, 11.9,1,1, 3.034, 10460.440, 423.972, 52765.644 24/03/03,01:52:41,07,09,1, 11.9,1,1, 3.034, 10460.428, 423.968, 52765.697 24/03/03,01:52:41,08,09,1, 11.9,1,1, 3.034, 10460.441, 423.947, 52765.664 24/03/03,01:52:41,09,09,1, 11.9,1,1, 3.034, 10460.424, 423.922, 52765.683 24/03/03,01:52:41,10,09,1, 11.9,1,1, 3.034, 10460.439, 423.917, 52765.680 24/03/03,01:52:41,11,09,1, 11.9,1,1, 3.034, 10460.431, 423.927, 52765.696 24/03/03,01:52:41,12,09,1, 11.9,1,1, 3.034, 10460.438, 423.944, 52765.664 24/03/03,01:52:41,13,09,1, 11.9,1,1, 3.034, 10460.444, 423.942, 52765.698 24/03/03,01:52:41,14,09,1, 11.9,1,1, 3.034, 10460.446, 423.926, 52765.637 24/03/03,01:52:41,15,09,1, 11.9,1,1, 3.034, 10460.455, 423.915, 52765.632 24/03/03,01:52:41,16,09,1, 11.9,1,1, 3.034, 10460.445, 423.938, 52765.659 24/03/03,01:52:41,17,09,1, 11.9,1,1, 3.034, 10460.450, 423.895, 52765.614 24/03/03,01:52:41,18,09,1, 11.9,1,1, 3.034, 10460.439, 423.902, 52765.671 24/03/03,01:52:41,19,09,1, 11.9,1,1, 3.034, 10460.425, 423.913, 52765.597 24/03/03,01:52:42,00,08,1, 11.8,1,1, 3.034, 10460.420, 423.913, 52765.597 24/03/03,01:52:42,01,08,1, 11.8,1,1, 3.034, 10460.430, 423.908, 52765.703 24/03/03,01:52:42,02,08,1, 11.8,1,1, 3.034, 10460.441, 423.884, 52765.603 24/03/03,01:52:42,03,08,1, 11.8,1,1, 3.034, 10460.453, 423.890, 52765.692 24/03/03,01:52:42,04,08,1, 11.8,1,1, 3.034, 10460.423, 423.870, 52765.624 24/03/03,01:52:42,05,08,1, 11.8,1,1, 3.034, 10460.441, 423.870, 52765.581 24/03/03,01:52:42,06,08,1, 11.8,1,1, 3.034, 10460.424, 423.885, 52765.608 24/03/03,01:52:42,07,08,1, 11.8,1,1, 3.034, 10460.453, 423.867, 52765.615 24/03/03,01:52:42,08,08,1, 11.8,1,1, 3.034, 10460.428, 423.874, 52765.598 24/03/03,01:52:42,09,08,1, 11.8,1,1, 3.034, 10460.430, 423.870, 52765.611 24/03/03,01:52:42,10,08,1, 11.8,1,1, 3.034, 10460.447, 423.870, 52765.592 24/03/03,01:52:42,11,08,1, 11.8,1,1, 3.034, 10460.452, 423.839, 52765.597 24/03/03,01:52:42,12,08,1, 11.8,1,1, 3.034, 10460.431, 423.843, 52765.573 24/03/03,01:52:42,13,08,1, 11.8,1,1, 3.034, 10460.441, 423.847, 52765.565 24/03/03,01:52:42,14,08,1, 11.8,1,1, 3.034, 10460.441, 423.845, 52765.537 24/03/03,01:52:42,15,08,1, 11.8,1,1, 3.034, 10460.461, 423.849, 52765.557 24/03/03,01:52:42,16,08,1, 11.8,1,1, 3.034, 10460.415, 423.843, 52765.534 24/03/03,01:52:42,17,08,1, 11.8,1,1, 3.034, 10460.423, 423.827, 52765.571 24/03/03,01:52:42,18,08,1, 11.8,1,1, 3.034, 10460.439, 423.811, 52765.561 24/03/03,01:52:42,19,08,1, 11.8,1,1, 3.034, 10460.454, 423.818, 52765.507 24/03/03,01:52:43,00,09,1, 11.9,1,1, 3.032, 10460.453, 423.818, 52765.507 24/03/03,01:52:43,01,09,1, 11.9,1,1, 3.032, 10460.429, 423.803, 52765.540 24/03/03,01:52:43,02,09,1, 11.9,1,1, 3.032, 10460.436, 423.789, 52765.496 24/03/03,01:52:43,03,09,1, 11.9,1,1, 3.032, 10460.442, 423.806, 52765.560 24/03/03,01:52:43,04,09,1, 11.9,1,1, 3.032, 10460.424, 423.787, 52765.525 24/03/03,01:52:43,05,09,1, 11.9,1,1, 3.032, 10460.444, 423.780, 52765.498 24/03/03,01:52:43,06,09,1, 11.9,1,1, 3.032, 10460.434, 423.780, 52765.509 24/03/03,01:52:43,07,09,1, 11.9,1,1, 3.032, 10460.462, 423.823, 52765.552 24/03/03,01:52:43,08,09,1, 11.9,1,1, 3.032, 10460.451, 423.784, 52765.504 24/03/03,01:52:43,09,09,1, 11.9,1,1, 3.032, 10460.426, 423.727, 52765.440 24/03/03,01:52:43,10,09,1, 11.9,1,1, 3.032, 10460.448, 423.783, 52765.472 24/03/03,01:52:43,11,09,1, 11.9,1,1, 3.032, 10460.437, 423.717, 52765.444 24/03/03,01:52:43,12,09,1, 11.9,1,1, 3.032, 10460.445, 423.803, 52765.498 24/03/03,01:52:43,13,09,1, 11.9,1,1, 3.032, 10460.465, 423.745, 52765.517 24/03/03,01:52:43,14,09,1, 11.9,1,1, 3.032, 10460.449, 423.716, 52765.437 24/03/03,01:52:43,15,09,1, 11.9,1,1, 3.032, 10460.452, 423.755, 52765.465 24/03/03,01:52:43,16,09,1, 11.9,1,1, 3.032, 10460.475, 423.785, 52765.486 24/03/03,01:52:43,17,09,1, 11.9,1,1, 3.032, 10460.447, 423.769, 52765.486 24/03/03,01:52:43,18,09,1, 11.9,1,1, 3.032, 10460.418, 423.741, 52765.453 24/03/03,01:52:43,19,09,1, 11.9,1,1, 3.032, 10460.449, 423.817, 52765.484 24/03/03,01:52:44,00,10,1, 12.0,1,1, 3.027, 10460.445, 423.817, 52765.484 24/03/03,01:52:44,01,10,1, 12.0,1,1, 3.027, 10460.467, 423.784, 52765.460 24/03/03,01:52:44,02,10,1, 12.0,1,1, 3.027, 10460.456, 423.766, 52765.466 24/03/03,01:52:44,03,10,1, 12.0,1,1, 3.027, 10460.473, 423.777, 52765.498 24/03/03,01:52:44,04,10,1, 12.0,1,1, 3.027, 10460.447, 423.727, 52765.430 24/03/03,01:52:44,05,10,1, 12.0,1,1, 3.027, 10460.467, 423.773, 52765.448 24/03/03,01:52:44,06,10,1, 12.0,1,1, 3.027, 10460.478, 423.758, 52765.429 24/03/03,01:52:44,07,10,1, 12.0,1,1, 3.027, 10460.460, 423.730, 52765.453 24/03/03,01:52:44,08,10,1, 12.0,1,1, 3.027, 10460.470, 423.748, 52765.443 24/03/03,01:52:44,09,10,1, 12.0,1,1, 3.027, 10460.482, 423.729, 52765.417 24/03/03,01:52:44,10,10,1, 12.0,1,1, 3.027, 10460.472, 423.758, 52765.414 24/03/03,01:52:44,11,10,1, 12.0,1,1, 3.027, 10460.473, 423.723, 52765.384 24/03/03,01:52:44,12,10,1, 12.0,1,1, 3.027, 10460.469, 423.740, 52765.416 24/03/03,01:52:44,13,10,1, 12.0,1,1, 3.027, 10460.488, 423.708, 52765.371 24/03/03,01:52:44,14,10,1, 12.0,1,1, 3.027, 10460.484, 423.745, 52765.419 24/03/03,01:52:44,15,10,1, 12.0,1,1, 3.027, 10460.486, 423.743, 52765.390 24/03/03,01:52:44,16,10,1, 12.0,1,1, 3.027, 10460.516, 423.751, 52765.412 24/03/03,01:52:44,17,10,1, 12.0,1,1, 3.027, 10460.476, 423.746, 52765.401 24/03/03,01:52:44,18,10,1, 12.0,1,1, 3.027, 10460.503, 423.731, 52765.371 24/03/03,01:52:44,19,10,1, 12.0,1,1, 3.027, 10460.491, 423.734, 52765.401 24/03/03,01:52:45,00,09,1, 11.9,1,1, 3.030, 10460.486, 423.734, 52765.401 24/03/03,01:52:45,01,09,1, 11.9,1,1, 3.030, 10460.523, 423.739, 52765.371 24/03/03,01:52:45,02,09,1, 11.9,1,1, 3.030, 10460.543, 423.731, 52765.394 24/03/03,01:52:45,03,09,1, 11.9,1,1, 3.030, 10460.550, 423.743, 52765.445 24/03/03,01:52:45,04,09,1, 11.9,1,1, 3.030, 10460.535, 423.725, 52765.415 24/03/03,01:52:45,05,09,1, 11.9,1,1, 3.030, 10460.552, 423.747, 52765.605 24/03/03,01:52:45,06,09,1, 11.9,1,1, 3.030, 10460.557, 423.724, 52765.306 24/03/03,01:52:45,07,09,1, 11.9,1,1, 3.030, 10460.559, 423.738, 52765.305 24/03/03,01:52:45,08,09,1, 11.9,1,1, 3.030, 10460.543, 423.736, 52765.363 24/03/03,01:52:45,09,09,1, 11.9,1,1, 3.030, 10460.541, 423.719, 52765.377 24/03/03,01:52:45,10,09,1, 11.9,1,1, 3.030, 10460.553, 423.725, 52765.378 24/03/03,01:52:45,11,09,1, 11.9,1,1, 3.030, 10460.562, 423.726, 52765.361 24/03/03,01:52:45,12,09,1, 11.9,1,1, 3.030, 10460.576, 423.729, 52765.394 24/03/03,01:52:45,13,09,1, 11.9,1,1, 3.030, 10460.581, 423.730, 52765.388 24/03/03,01:52:45,14,09,1, 11.9,1,1, 3.030, 10460.612, 423.712, 52765.324 24/03/03,01:52:45,15,09,1, 11.9,1,1, 3.030, 10460.603, 423.720, 52765.393 24/03/03,01:52:45,16,09,1, 11.9,1,1, 3.030, 10460.585, 423.698, 52765.361 24/03/03,01:52:45,17,09,1, 11.9,1,1, 3.030, 10460.594, 423.736, 52765.332 24/03/03,01:52:45,18,09,1, 11.9,1,1, 3.030, 10460.602, 423.733, 52765.329 24/03/03,01:52:45,19,09,1, 11.9,1,1, 3.030, 10460.629, 423.709, 52765.407 24/03/03,01:52:46,00,08,1, 11.9,1,1, 3.030, 10460.628, 423.709, 52765.407 24/03/03,01:52:46,01,08,1, 11.9,1,1, 3.030, 10460.612, 423.725, 52765.260 24/03/03,01:52:46,02,08,1, 11.9,1,1, 3.030, 10460.661, 423.721, 52765.388 24/03/03,01:52:46,03,08,1, 11.9,1,1, 3.030, 10460.638, 423.708, 52765.308 24/03/03,01:52:46,04,08,1, 11.9,1,1, 3.030, 10460.659, 423.718, 52765.354 24/03/03,01:52:46,05,08,1, 11.9,1,1, 3.030, 10460.689, 423.749, 52765.352 24/03/03,01:52:46,06,08,1, 11.9,1,1, 3.030, 10460.656, 423.705, 52765.359 24/03/03,01:52:46,07,08,1, 11.9,1,1, 3.030, 10460.679, 423.716, 52765.245 24/03/03,01:52:46,08,08,1, 11.9,1,1, 3.030, 10460.674, 423.706, 52765.480 24/03/03,01:52:46,09,08,1, 11.9,1,1, 3.030, 10460.722, 423.725, 52765.376 24/03/03,01:52:46,10,08,1, 11.9,1,1, 3.030, 10460.697, 423.711, 52765.418 24/03/03,01:52:46,11,08,1, 11.9,1,1, 3.030, 10460.737, 423.732, 52765.332 24/03/03,01:52:46,12,08,1, 11.9,1,1, 3.030, 10460.742, 423.742, 52765.367 24/03/03,01:52:46,13,08,1, 11.9,1,1, 3.030, 10460.750, 423.736, 52765.366 24/03/03,01:52:46,14,08,1, 11.9,1,1, 3.030, 10460.766, 423.737, 52765.394 24/03/03,01:52:46,15,08,1, 11.9,1,1, 3.030, 10460.774, 423.747, 52765.388 24/03/03,01:52:46,16,08,1, 11.9,1,1, 3.030, 10460.770, 423.752, 52765.457 24/03/03,01:52:46,17,08,1, 11.9,1,1, 3.030, 10460.790, 423.746, 52765.420 24/03/03,01:52:46,18,08,1, 11.9,1,1, 3.030, 10460.792, 423.763, 52765.391 24/03/03,01:52:46,19,08,1, 11.9,1,1, 3.030, 10460.828, 423.760, 52765.379 24/03/03,01:52:47,00,10,1, 11.9,1,1, 3.033, 10460.820, 423.760, 52765.379 24/03/03,01:52:47,01,10,1, 11.9,1,1, 3.033, 10460.828, 423.736, 52765.278 24/03/03,01:52:47,02,10,1, 11.9,1,1, 3.033, 10460.799, 423.747, 52765.470 24/03/03,01:52:47,03,10,1, 11.9,1,1, 3.033, 10460.801, 423.739, 52765.389 24/03/03,01:52:47,04,10,1, 11.9,1,1, 3.033, 10460.826, 423.713, 52765.384 24/03/03,01:52:47,05,10,1, 11.9,1,1, 3.033, 10460.836, 423.748, 52765.316 24/03/03,01:52:47,06,10,1, 11.9,1,1, 3.033, 10460.826, 423.753, 52765.336 24/03/03,01:52:47,07,10,1, 11.9,1,1, 3.033, 10460.851, 423.771, 52765.347 24/03/03,01:52:47,08,10,1, 11.9,1,1, 3.033, 10460.855, 423.764, 52765.371 24/03/03,01:52:47,09,10,1, 11.9,1,1, 3.033, 10460.847, 423.789, 52765.408 24/03/03,01:52:47,10,10,1, 11.9,1,1, 3.033, 10460.895, 423.765, 52765.345 24/03/03,01:52:47,11,10,1, 11.9,1,1, 3.033, 10460.863, 423.762, 52765.373 24/03/03,01:52:47,12,10,1, 11.9,1,1, 3.033, 10460.901, 423.771, 52765.326 24/03/03,01:52:47,13,10,1, 11.9,1,1, 3.033, 10460.888, 423.781, 52765.401 24/03/03,01:52:47,14,10,1, 11.9,1,1, 3.033, 10460.926, 423.776, 52765.410 24/03/03,01:52:47,15,10,1, 11.9,1,1, 3.033, 10460.906, 423.780, 52765.385 24/03/03,01:52:47,16,10,1, 11.9,1,1, 3.033, 10460.939, 423.757, 52765.363 24/03/03,01:52:47,17,10,1, 11.9,1,1, 3.033, 10460.921, 423.752, 52765.212 24/03/03,01:52:47,18,10,1, 11.9,1,1, 3.033, 10460.933, 423.756, 52765.415 24/03/03,01:52:47,19,10,1, 11.9,1,1, 3.033, 10460.965, 423.773, 52765.485 24/03/03,01:52:48,00,08,1, 11.9,1,1, 3.033, 10460.962, 423.773, 52765.485 24/03/03,01:52:48,01,08,1, 11.9,1,1, 3.033, 10460.963, 423.773, 52765.401 24/03/03,01:52:48,02,08,1, 11.9,1,1, 3.033, 10460.974, 423.762, 52765.411 24/03/03,01:52:48,03,08,1, 11.9,1,1, 3.033, 10460.978, 423.747, 52765.437 24/03/03,01:52:48,04,08,1, 11.9,1,1, 3.033, 10460.987, 423.754, 52765.450 24/03/03,01:52:48,05,08,1, 11.9,1,1, 3.033, 10461.013, 423.751, 52765.356 24/03/03,01:52:48,06,08,1, 11.9,1,1, 3.033, 10461.016, 423.753, 52765.345 24/03/03,01:52:48,07,08,1, 11.9,1,1, 3.033, 10461.023, 423.758, 52765.424 24/03/03,01:52:48,08,08,1, 11.9,1,1, 3.033, 10461.028, 423.713, 52765.337 24/03/03,01:52:48,09,08,1, 11.9,1,1, 3.033, 10461.059, 423.724, 52765.411 24/03/03,01:52:48,10,08,1, 11.9,1,1, 3.033, 10461.062, 423.743, 52765.356 24/03/03,01:52:48,11,08,1, 11.9,1,1, 3.033, 10461.078, 423.731, 52765.418 24/03/03,01:52:48,12,08,1, 11.9,1,1, 3.033, 10461.095, 423.733, 52765.379 24/03/03,01:52:48,13,08,1, 11.9,1,1, 3.033, 10461.089, 423.739, 52765.356 24/03/03,01:52:48,14,08,1, 11.9,1,1, 3.033, 10461.095, 423.738, 52765.349 24/03/03,01:52:48,15,08,1, 11.9,1,1, 3.033, 10461.091, 423.709, 52765.370 24/03/03,01:52:48,16,08,1, 11.9,1,1, 3.033, 10461.108, 423.720, 52765.355 24/03/03,01:52:48,17,08,1, 11.9,1,1, 3.033, 10461.141, 423.697, 52765.390 24/03/03,01:52:48,18,08,1, 11.9,1,1, 3.033, 10461.158, 423.704, 52765.386 24/03/03,01:52:48,19,08,1, 11.9,1,1, 3.033, 10461.161, 423.721, 52765.322 24/03/03,01:52:49,00,09,1, 11.9,1,1, 3.029, 10461.154, 423.721, 52765.322 24/03/03,01:52:49,01,09,1, 11.9,1,1, 3.029, 10461.182, 423.713, 52765.341 24/03/03,01:52:49,02,09,1, 11.9,1,1, 3.029, 10461.153, 423.700, 52765.373 24/03/03,01:52:49,03,09,1, 11.9,1,1, 3.029, 10461.158, 423.688, 52765.406 24/03/03,01:52:49,04,09,1, 11.9,1,1, 3.029, 10461.155, 423.671, 52765.309 24/03/03,01:52:49,05,09,1, 11.9,1,1, 3.029, 10461.172, 423.666, 52765.390 24/03/03,01:52:49,06,09,1, 11.9,1,1, 3.029, 10461.188, 423.669, 52765.374 24/03/03,01:52:49,07,09,1, 11.9,1,1, 3.029, 10461.191, 423.669, 52765.363 24/03/03,01:52:49,08,09,1, 11.9,1,1, 3.029, 10461.218, 423.685, 52765.328 24/03/03,01:52:49,09,09,1, 11.9,1,1, 3.029, 10461.179, 423.666, 52765.409 24/03/03,01:52:49,10,09,1, 11.9,1,1, 3.029, 10461.227, 423.662, 52765.395 24/03/03,01:52:49,11,09,1, 11.9,1,1, 3.029, 10461.224, 423.659, 52765.417 24/03/03,01:52:49,12,09,1, 11.9,1,1, 3.029, 10461.233, 423.682, 52765.412 24/03/03,01:52:49,13,09,1, 11.9,1,1, 3.029, 10461.254, 423.665, 52765.371 24/03/03,01:52:49,14,09,1, 11.9,1,1, 3.029, 10461.257, 423.639, 52765.367 24/03/03,01:52:49,15,09,1, 11.9,1,1, 3.029, 10461.275, 423.654, 52765.391 24/03/03,01:52:49,16,09,1, 11.9,1,1, 3.029, 10461.287, 423.667, 52765.415 24/03/03,01:52:49,17,09,1, 11.9,1,1, 3.029, 10461.278, 423.648, 52765.316 24/03/03,01:52:49,18,09,1, 11.9,1,1, 3.029, 10461.290, 423.631, 52765.353 24/03/03,01:52:49,19,09,1, 11.9,1,1, 3.029, 10461.300, 423.610, 52765.346 24/03/03,01:52:50,00,09,1, 11.8,1,1, 3.028, 10461.296, 423.610, 52765.346 24/03/03,01:52:50,01,09,1, 11.8,1,1, 3.028, 10461.330, 423.602, 52765.385 24/03/03,01:52:50,02,09,1, 11.8,1,1, 3.028, 10461.339, 423.586, 52765.317 24/03/03,01:52:50,03,09,1, 11.8,1,1, 3.028, 10461.329, 423.599, 52765.391 24/03/03,01:52:50,04,09,1, 11.8,1,1, 3.028, 10461.343, 423.569, 52765.356 24/03/03,01:52:50,05,09,1, 11.8,1,1, 3.028, 10461.354, 423.587, 52765.380 24/03/03,01:52:50,06,09,1, 11.8,1,1, 3.028, 10461.387, 423.543, 52765.402 24/03/03,01:52:50,07,09,1, 11.8,1,1, 3.028, 10461.374, 423.531, 52765.308 24/03/03,01:52:50,08,09,1, 11.8,1,1, 3.028, 10461.376, 423.517, 52765.383 24/03/03,01:52:50,09,09,1, 11.8,1,1, 3.028, 10461.403, 423.527, 52765.330 24/03/03,01:52:50,10,09,1, 11.8,1,1, 3.028, 10461.404, 423.514, 52765.361 24/03/03,01:52:50,11,09,1, 11.8,1,1, 3.028, 10461.417, 423.528, 52765.339 24/03/03,01:52:50,12,09,1, 11.8,1,1, 3.028, 10461.411, 423.510, 52765.298 24/03/03,01:52:50,13,09,1, 11.8,1,1, 3.028, 10461.437, 423.498, 52765.336 24/03/03,01:52:50,14,09,1, 11.8,1,1, 3.028, 10461.445, 423.501, 52765.329 24/03/03,01:52:50,15,09,1, 11.8,1,1, 3.028, 10461.437, 423.485, 52765.301 24/03/03,01:52:50,16,09,1, 11.8,1,1, 3.028, 10461.464, 423.469, 52765.275 24/03/03,01:52:50,17,09,1, 11.8,1,1, 3.028, 10461.457, 423.477, 52765.386 24/03/03,01:52:50,18,09,1, 11.8,1,1, 3.028, 10461.482, 423.439, 52765.293 24/03/03,01:52:50,19,09,1, 11.8,1,1, 3.028, 10461.512, 423.431, 52765.306 24/03/03,01:52:51,00,09,1, 11.9,1,1, 3.033, 10461.504, 423.431, 52765.306 24/03/03,01:52:51,01,09,1, 11.9,1,1, 3.033, 10461.524, 423.437, 52765.278 24/03/03,01:52:51,02,09,1, 11.9,1,1, 3.033, 10461.492, 423.444, 52765.442 24/03/03,01:52:51,03,09,1, 11.9,1,1, 3.033, 10461.543, 423.432, 52765.371 24/03/03,01:52:51,04,09,1, 11.9,1,1, 3.033, 10461.545, 423.421, 52765.353 24/03/03,01:52:51,05,09,1, 11.9,1,1, 3.033, 10461.558, 423.404, 52765.311 24/03/03,01:52:51,06,09,1, 11.9,1,1, 3.033, 10461.550, 423.412, 52765.341 24/03/03,01:52:51,07,09,1, 11.9,1,1, 3.033, 10461.585, 423.387, 52765.323 24/03/03,01:52:51,08,09,1, 11.9,1,1, 3.033, 10461.622, 423.396, 52765.253 24/03/03,01:52:51,09,09,1, 11.9,1,1, 3.033, 10461.550, 423.404, 52765.371 24/03/03,01:52:51,10,09,1, 11.9,1,1, 3.033, 10461.579, 423.381, 52765.336 24/03/03,01:52:51,11,09,1, 11.9,1,1, 3.033, 10461.600, 423.378, 52765.362 24/03/03,01:52:51,12,09,1, 11.9,1,1, 3.033, 10461.626, 423.383, 52765.351 24/03/03,01:52:51,13,09,1, 11.9,1,1, 3.033, 10461.627, 423.372, 52765.389 24/03/03,01:52:51,14,09,1, 11.9,1,1, 3.033, 10461.629, 423.378, 52765.311 24/03/03,01:52:51,15,09,1, 11.9,1,1, 3.033, 10461.631, 423.344, 52765.292 24/03/03,01:52:51,16,09,1, 11.9,1,1, 3.033, 10461.653, 423.354, 52765.384 24/03/03,01:52:51,17,09,1, 11.9,1,1, 3.033, 10461.637, 423.341, 52765.343 24/03/03,01:52:51,18,09,1, 11.9,1,1, 3.033, 10461.663, 423.348, 52765.412 24/03/03,01:52:51,19,09,1, 11.9,1,1, 3.033, 10461.647, 423.329, 52765.271 24/03/03,01:52:52,00,09,1, 11.9,1,1, 3.031, 10461.646, 423.329, 52765.271 24/03/03,01:52:52,01,09,1, 11.9,1,1, 3.031, 10461.674, 423.315, 52765.361 24/03/03,01:52:52,02,09,1, 11.9,1,1, 3.031, 10461.676, 423.313, 52765.352 24/03/03,01:52:52,03,09,1, 11.9,1,1, 3.031, 10461.695, 423.307, 52765.363 24/03/03,01:52:52,04,09,1, 11.9,1,1, 3.031, 10461.678, 423.323, 52765.331 24/03/03,01:52:52,05,09,1, 11.9,1,1, 3.031, 10461.686, 423.321, 52765.367 24/03/03,01:52:52,06,09,1, 11.9,1,1, 3.031, 10461.696, 423.286, 52765.227 24/03/03,01:52:52,07,09,1, 11.9,1,1, 3.031, 10461.716, 423.282, 52765.245 24/03/03,01:52:52,08,09,1, 11.9,1,1, 3.031, 10461.739, 423.265, 52765.374 24/03/03,01:52:52,09,09,1, 11.9,1,1, 3.031, 10461.724, 423.256, 52765.322 24/03/03,01:52:52,10,09,1, 11.9,1,1, 3.031, 10461.744, 423.264, 52765.286 24/03/03,01:52:52,11,09,1, 11.9,1,1, 3.031, 10461.737, 423.273, 52765.288 24/03/03,01:52:52,12,09,1, 11.9,1,1, 3.031, 10461.743, 423.251, 52765.272 24/03/03,01:52:52,13,09,1, 11.9,1,1, 3.031, 10461.763, 423.235, 52765.258 24/03/03,01:52:52,14,09,1, 11.9,1,1, 3.031, 10461.751, 423.249, 52765.242 24/03/03,01:52:52,15,09,1, 11.9,1,1, 3.031, 10461.749, 423.229, 52765.295 24/03/03,01:52:52,16,09,1, 11.9,1,1, 3.031, 10461.728, 423.249, 52765.299 24/03/03,01:52:52,17,09,1, 11.9,1,1, 3.031, 10461.755, 423.238, 52765.279 24/03/03,01:52:52,18,09,1, 11.9,1,1, 3.031, 10461.771, 423.230, 52765.287 24/03/03,01:52:52,19,09,1, 11.9,1,1, 3.031, 10461.770, 423.220, 52765.270 24/03/03,01:52:53,00,09,1, 11.9,1,1, 3.031, 10461.763, 423.220, 52765.270 24/03/03,01:52:53,01,09,1, 11.9,1,1, 3.031, 10461.794, 423.217, 52765.275 24/03/03,01:52:53,02,09,1, 11.9,1,1, 3.031, 10461.782, 423.205, 52765.260 24/03/03,01:52:53,03,09,1, 11.9,1,1, 3.031, 10461.805, 423.205, 52765.307 24/03/03,01:52:53,04,09,1, 11.9,1,1, 3.031, 10461.784, 423.165, 52765.240 24/03/03,01:52:53,05,09,1, 11.9,1,1, 3.031, 10461.820, 423.175, 52765.213 24/03/03,01:52:53,06,09,1, 11.9,1,1, 3.031, 10461.812, 423.162, 52765.269 24/03/03,01:52:53,07,09,1, 11.9,1,1, 3.031, 10461.845, 423.160, 52765.269 24/03/03,01:52:53,08,09,1, 11.9,1,1, 3.031, 10461.832, 423.152, 52765.310 24/03/03,01:52:53,09,09,1, 11.9,1,1, 3.031, 10461.832, 423.147, 52765.278 24/03/03,01:52:53,10,09,1, 11.9,1,1, 3.031, 10461.804, 423.160, 52765.228 24/03/03,01:52:53,11,09,1, 11.9,1,1, 3.031, 10461.831, 423.149, 52765.225 24/03/03,01:52:53,12,09,1, 11.9,1,1, 3.031, 10461.843, 423.162, 52765.261 24/03/03,01:52:53,13,09,1, 11.9,1,1, 3.031, 10461.860, 423.127, 52765.241 24/03/03,01:52:53,14,09,1, 11.9,1,1, 3.031, 10461.850, 423.134, 52765.244 24/03/03,01:52:53,15,09,1, 11.9,1,1, 3.031, 10461.851, 423.117, 52765.245 24/03/03,01:52:53,16,09,1, 11.9,1,1, 3.031, 10461.860, 423.117, 52765.252 24/03/03,01:52:53,17,09,1, 11.9,1,1, 3.031, 10461.858, 423.109, 52765.265 24/03/03,01:52:53,18,09,1, 11.9,1,1, 3.031, 10461.881, 423.100, 52765.240 24/03/03,01:52:53,19,09,1, 11.9,1,1, 3.031, 10461.857, 423.062, 52765.252 24/03/03,01:52:54,00,09,1, 11.9,1,1, 3.032, 10461.855, 423.062, 52765.252 24/03/03,01:52:54,01,09,1, 11.9,1,1, 3.032, 10461.863, 423.094, 52765.258 24/03/03,01:52:54,02,09,1, 11.9,1,1, 3.032, 10461.886, 423.108, 52765.225 24/03/03,01:52:54,03,09,1, 11.9,1,1, 3.032, 10461.882, 423.061, 52765.221 24/03/03,01:52:54,04,09,1, 11.9,1,1, 3.032, 10461.893, 423.056, 52765.240 24/03/03,01:52:54,05,09,1, 11.9,1,1, 3.032, 10461.909, 423.047, 52765.242 24/03/03,01:52:54,06,09,1, 11.9,1,1, 3.032, 10461.917, 423.075, 52765.249 24/03/03,01:52:54,07,09,1, 11.9,1,1, 3.032, 10461.913, 423.035, 52765.221 24/03/03,01:52:54,08,09,1, 11.9,1,1, 3.032, 10461.937, 423.037, 52765.219 24/03/03,01:52:54,09,09,1, 11.9,1,1, 3.032, 10461.953, 423.027, 52765.237 24/03/03,01:52:54,10,09,1, 11.9,1,1, 3.032, 10461.920, 423.027, 52765.207 24/03/03,01:52:54,11,09,1, 11.9,1,1, 3.032, 10461.927, 423.057, 52765.204 24/03/03,01:52:54,12,09,1, 11.9,1,1, 3.032, 10461.927, 423.034, 52765.234 24/03/03,01:52:54,13,09,1, 11.9,1,1, 3.032, 10461.943, 423.018, 52765.194 24/03/03,01:52:54,14,09,1, 11.9,1,1, 3.032, 10461.943, 423.005, 52765.207 24/03/03,01:52:54,15,09,1, 11.9,1,1, 3.032, 10461.947, 423.004, 52765.239 24/03/03,01:52:54,16,09,1, 11.9,1,1, 3.032, 10461.971, 422.957, 52765.221 24/03/03,01:52:54,17,09,1, 11.9,1,1, 3.032, 10461.980, 422.995, 52765.220 24/03/03,01:52:54,18,09,1, 11.9,1,1, 3.032, 10461.971, 422.963, 52765.239 24/03/03,01:52:54,19,09,1, 11.9,1,1, 3.032, 10461.980, 422.962, 52765.190 24/03/03,01:52:55,00,10,1, 11.9,1,1, 3.032, 10461.980, 422.962, 52765.190 24/03/03,01:52:55,01,10,1, 11.9,1,1, 3.032, 10461.974, 422.964, 52765.227 24/03/03,01:52:55,02,10,1, 11.9,1,1, 3.032, 10461.987, 422.923, 52765.215 24/03/03,01:52:55,03,10,1, 11.9,1,1, 3.032, 10462.021, 422.934, 52765.208 24/03/03,01:52:55,04,10,1, 11.9,1,1, 3.032, 10462.018, 422.953, 52765.167 24/03/03,01:52:55,05,10,1, 11.9,1,1, 3.032, 10462.010, 422.924, 52765.185 24/03/03,01:52:55,06,10,1, 11.9,1,1, 3.032, 10462.000, 422.938, 52765.181 24/03/03,01:52:55,07,10,1, 11.9,1,1, 3.032, 10462.016, 422.909, 52765.192 24/03/03,01:52:55,08,10,1, 11.9,1,1, 3.032, 10462.024, 422.939, 52765.178 24/03/03,01:52:55,09,10,1, 11.9,1,1, 3.032, 10462.020, 422.906, 52765.188 24/03/03,01:52:55,10,10,1, 11.9,1,1, 3.032, 10462.061, 422.934, 52765.246 24/03/03,01:52:55,11,10,1, 11.9,1,1, 3.032, 10462.051, 422.907, 52765.192 24/03/03,01:52:55,12,10,1, 11.9,1,1, 3.032, 10462.063, 422.907, 52765.193 24/03/03,01:52:55,13,10,1, 11.9,1,1, 3.032, 10462.057, 422.891, 52765.205 24/03/03,01:52:55,14,10,1, 11.9,1,1, 3.032, 10462.070, 422.889, 52765.209 24/03/03,01:52:55,15,10,1, 11.9,1,1, 3.032, 10462.058, 422.888, 52765.216 24/03/03,01:52:55,16,10,1, 11.9,1,1, 3.032, 10462.057, 422.881, 52765.204 24/03/03,01:52:55,17,10,1, 11.9,1,1, 3.032, 10462.065, 422.891, 52765.196 24/03/03,01:52:55,18,10,1, 11.9,1,1, 3.032, 10462.057, 422.870, 52765.186 24/03/03,01:52:55,19,10,1, 11.9,1,1, 3.032, 10462.055, 422.868, 52765.182 24/03/03,01:52:56,00,10,1, 12.0,1,1, 3.029, 10462.047, 422.868, 52765.182 24/03/03,01:52:56,01,10,1, 12.0,1,1, 3.029, 10462.090, 422.868, 52765.173 24/03/03,01:52:56,02,10,1, 12.0,1,1, 3.029, 10462.074, 422.851, 52765.156 24/03/03,01:52:56,03,10,1, 12.0,1,1, 3.029, 10462.090, 422.857, 52765.159 24/03/03,01:52:56,04,10,1, 12.0,1,1, 3.029, 10462.084, 422.855, 52765.127 24/03/03,01:52:56,05,10,1, 12.0,1,1, 3.029, 10462.097, 422.857, 52765.139 24/03/03,01:52:56,06,10,1, 12.0,1,1, 3.029, 10462.086, 422.851, 52765.178 24/03/03,01:52:56,07,10,1, 12.0,1,1, 3.029, 10462.088, 422.836, 52765.118 24/03/03,01:52:56,08,10,1, 12.0,1,1, 3.029, 10462.125, 422.853, 52765.153 24/03/03,01:52:56,09,10,1, 12.0,1,1, 3.029, 10462.106, 422.823, 52765.112 24/03/03,01:52:56,10,10,1, 12.0,1,1, 3.029, 10462.098, 422.836, 52765.170 24/03/03,01:52:56,11,10,1, 12.0,1,1, 3.029, 10462.111, 422.848, 52765.160 24/03/03,01:52:56,12,10,1, 12.0,1,1, 3.029, 10462.116, 422.825, 52765.156 24/03/03,01:52:56,13,10,1, 12.0,1,1, 3.029, 10462.115, 422.825, 52765.095 24/03/03,01:52:56,14,10,1, 12.0,1,1, 3.029, 10462.147, 422.823, 52765.122 24/03/03,01:52:56,15,10,1, 12.0,1,1, 3.029, 10462.128, 422.816, 52765.127 24/03/03,01:52:56,16,10,1, 12.0,1,1, 3.029, 10462.122, 422.811, 52765.159 24/03/03,01:52:56,17,10,1, 12.0,1,1, 3.029, 10462.128, 422.801, 52765.135 24/03/03,01:52:56,18,10,1, 12.0,1,1, 3.029, 10462.141, 422.821, 52765.152 24/03/03,01:52:56,19,10,1, 12.0,1,1, 3.029, 10462.133, 422.801, 52765.116 24/03/03,01:52:57,00,10,1, 11.9,1,1, 3.034, 10462.130, 422.801, 52765.116 24/03/03,01:52:57,01,10,1, 11.9,1,1, 3.034, 10462.159, 422.789, 52765.123 24/03/03,01:52:57,02,10,1, 11.9,1,1, 3.034, 10462.170, 422.809, 52765.131 24/03/03,01:52:57,03,10,1, 11.9,1,1, 3.034, 10462.203, 422.778, 52765.236 24/03/03,01:52:57,04,10,1, 11.9,1,1, 3.034, 10462.171, 422.800, 52765.244 24/03/03,01:52:57,05,10,1, 11.9,1,1, 3.034, 10462.168, 422.787, 52765.258 24/03/03,01:52:57,06,10,1, 11.9,1,1, 3.034, 10462.180, 422.777, 52765.274 24/03/03,01:52:57,07,10,1, 11.9,1,1, 3.034, 10462.146, 422.767, 52765.256 24/03/03,01:52:57,08,10,1, 11.9,1,1, 3.034, 10462.179, 422.787, 52765.303 24/03/03,01:52:57,09,10,1, 11.9,1,1, 3.034, 10462.193, 422.766, 52765.268 24/03/03,01:52:57,10,10,1, 11.9,1,1, 3.034, 10462.177, 422.769, 52765.275 24/03/03,01:52:57,11,10,1, 11.9,1,1, 3.034, 10462.186, 422.761, 52765.295 24/03/03,01:52:57,12,10,1, 11.9,1,1, 3.034, 10462.193, 422.774, 52765.261 24/03/03,01:52:57,13,10,1, 11.9,1,1, 3.034, 10462.210, 422.759, 52765.265 24/03/03,01:52:57,14,10,1, 11.9,1,1, 3.034, 10462.189, 422.776, 52765.285 24/03/03,01:52:57,15,10,1, 11.9,1,1, 3.034, 10462.175, 422.717, 52765.245 24/03/03,01:52:57,16,10,1, 11.9,1,1, 3.034, 10462.185, 422.733, 52765.265 24/03/03,01:52:57,17,10,1, 11.9,1,1, 3.034, 10462.210, 422.761, 52765.206 24/03/03,01:52:57,18,10,1, 11.9,1,1, 3.034, 10462.184, 422.752, 52765.318 24/03/03,01:52:57,19,10,1, 11.9,1,1, 3.034, 10462.211, 422.735, 52765.220 24/03/03,01:52:58,00,10,1, 11.9,1,1, 3.029, 10462.205, 422.735, 52765.220 24/03/03,01:52:58,01,10,1, 11.9,1,1, 3.029, 10462.219, 422.704, 52765.199 24/03/03,01:52:58,02,10,1, 11.9,1,1, 3.029, 10462.215, 422.696, 52765.212 24/03/03,01:52:58,03,10,1, 11.9,1,1, 3.029, 10462.205, 422.723, 52765.230 24/03/03,01:52:58,04,10,1, 11.9,1,1, 3.029, 10462.202, 422.694, 52765.298 24/03/03,01:52:58,05,10,1, 11.9,1,1, 3.029, 10462.242, 422.696, 52765.193 24/03/03,01:52:58,06,10,1, 11.9,1,1, 3.029, 10462.223, 422.697, 52765.247 24/03/03,01:52:58,07,10,1, 11.9,1,1, 3.029, 10462.222, 422.687, 52765.252 24/03/03,01:52:58,08,10,1, 11.9,1,1, 3.029, 10462.199, 422.698, 52765.246 24/03/03,01:52:58,09,10,1, 11.9,1,1, 3.029, 10462.255, 422.688, 52765.240 24/03/03,01:52:58,10,10,1, 11.9,1,1, 3.029, 10462.248, 422.688, 52765.226 24/03/03,01:52:58,11,10,1, 11.9,1,1, 3.029, 10462.246, 422.693, 52765.227 24/03/03,01:52:58,12,10,1, 11.9,1,1, 3.029, 10462.243, 422.649, 52765.206 24/03/03,01:52:58,13,10,1, 11.9,1,1, 3.029, 10462.226, 422.669, 52765.194 24/03/03,01:52:58,14,10,1, 11.9,1,1, 3.029, 10462.233, 422.682, 52765.208 24/03/03,01:52:58,15,10,1, 11.9,1,1, 3.029, 10462.269, 422.678, 52765.259 24/03/03,01:52:58,16,10,1, 11.9,1,1, 3.029, 10462.275, 422.688, 52765.356 24/03/03,01:52:58,17,10,1, 11.9,1,1, 3.029, 10462.237, 422.654, 52765.150 24/03/03,01:52:58,18,10,1, 11.9,1,1, 3.029, 10462.238, 422.680, 52765.209 24/03/03,01:52:58,19,10,1, 11.9,1,1, 3.029, 10462.231, 422.679, 52765.215 24/03/03,01:52:59,00,09,1, 11.9,1,1, 3.033, 10462.230, 422.679, 52765.215 24/03/03,01:52:59,01,09,1, 11.9,1,1, 3.033, 10462.238, 422.665, 52765.226 24/03/03,01:52:59,02,09,1, 11.9,1,1, 3.033, 10462.249, 422.649, 52765.206 24/03/03,01:52:59,03,09,1, 11.9,1,1, 3.033, 10462.250, 422.656, 52765.249 24/03/03,01:52:59,04,09,1, 11.9,1,1, 3.033, 10462.261, 422.645, 52765.199 24/03/03,01:52:59,05,09,1, 11.9,1,1, 3.033, 10462.272, 422.661, 52765.230 24/03/03,01:52:59,06,09,1, 11.9,1,1, 3.033, 10462.260, 422.676, 52765.230 24/03/03,01:52:59,07,09,1, 11.9,1,1, 3.033, 10462.243, 422.649, 52765.167 24/03/03,01:52:59,08,09,1, 11.9,1,1, 3.033, 10462.246, 422.674, 52765.213 24/03/03,01:52:59,09,09,1, 11.9,1,1, 3.033, 10462.242, 422.632, 52765.201 24/03/03,01:52:59,10,09,1, 11.9,1,1, 3.033, 10462.233, 422.659, 52765.197 24/03/03,01:52:59,11,09,1, 11.9,1,1, 3.033, 10462.249, 422.629, 52765.201 24/03/03,01:52:59,12,09,1, 11.9,1,1, 3.033, 10462.236, 422.622, 52765.208 24/03/03,01:52:59,13,09,1, 11.9,1,1, 3.033, 10462.276, 422.654, 52765.191 24/03/03,01:52:59,14,09,1, 11.9,1,1, 3.033, 10462.252, 422.619, 52765.166 24/03/03,01:52:59,15,09,1, 11.9,1,1, 3.033, 10462.258, 422.620, 52765.197 24/03/03,01:52:59,16,09,1, 11.9,1,1, 3.033, 10462.272, 422.609, 52765.134 24/03/03,01:52:59,17,09,1, 11.9,1,1, 3.033, 10462.267, 422.641, 52765.159 24/03/03,01:52:59,18,09,1, 11.9,1,1, 3.033, 10462.223, 422.628, 52765.210 24/03/03,01:52:59,19,09,1, 11.9,1,1, 3.033, 10462.317, 422.614, 52765.018 24/03/03,01:53:00,00,10,1, 11.9,1,1, 3.036, 10462.314, 422.614, 52765.018 24/03/03,01:53:00,01,10,1, 11.9,1,1, 3.036, 10462.302, 422.594, 52765.002 24/03/03,01:53:00,02,10,1, 11.9,1,1, 3.036, 10462.249, 422.613, 52765.022 24/03/03,01:53:00,03,10,1, 11.9,1,1, 3.036, 10462.252, 422.616, 52765.056 24/03/03,01:53:00,04,10,1, 11.9,1,1, 3.036, 10462.258, 422.612, 52765.022 24/03/03,01:53:00,05,10,1, 11.9,1,1, 3.036, 10462.264, 422.614, 52765.101 24/03/03,01:53:00,06,10,1, 11.9,1,1, 3.036, 10462.278, 422.597, 52765.012 24/03/03,01:53:00,07,10,1, 11.9,1,1, 3.036, 10462.249, 422.578, 52765.064 24/03/03,01:53:00,08,10,1, 11.9,1,1, 3.036, 10462.241, 422.599, 52765.043 24/03/03,01:53:00,09,10,1, 11.9,1,1, 3.036, 10462.253, 422.601, 52765.032 24/03/03,01:53:00,10,10,1, 11.9,1,1, 3.036, 10462.244, 422.588, 52765.087 24/03/03,01:53:00,11,10,1, 11.9,1,1, 3.036, 10462.258, 422.608, 52765.038 24/03/03,01:53:00,12,10,1, 11.9,1,1, 3.036, 10462.283, 422.592, 52765.007 24/03/03,01:53:00,13,10,1, 11.9,1,1, 3.036, 10462.270, 422.594, 52765.144 24/03/03,01:53:00,14,10,1, 11.9,1,1, 3.036, 10462.285, 422.605, 52765.058 24/03/03,01:53:00,15,10,1, 11.9,1,1, 3.036, 10462.264, 422.586, 52765.013 24/03/03,01:53:00,16,10,1, 11.9,1,1, 3.036, 10462.246, 422.619, 52765.050 24/03/03,01:53:00,17,10,1, 11.9,1,1, 3.036, 10462.276, 422.613, 52765.036 24/03/03,01:53:00,18,10,1, 11.9,1,1, 3.036, 10462.249, 422.629, 52765.086 24/03/03,01:53:00,19,10,1, 11.9,1,1, 3.036, 10462.258, 422.611, 52765.047 24/03/03,01:53:01,00,10,1, 11.9,1,1, 3.032, 10462.255, 422.611, 52765.047 24/03/03,01:53:01,01,10,1, 11.9,1,1, 3.032, 10462.288, 422.573, 52765.021 24/03/03,01:53:01,02,10,1, 11.9,1,1, 3.032, 10462.254, 422.612, 52765.077 24/03/03,01:53:01,03,10,1, 11.9,1,1, 3.032, 10462.271, 422.620, 52765.074 24/03/03,01:53:01,04,10,1, 11.9,1,1, 3.032, 10462.271, 422.608, 52765.039 24/03/03,01:53:01,05,10,1, 11.9,1,1, 3.032, 10462.293, 422.604, 52765.040 24/03/03,01:53:01,06,10,1, 11.9,1,1, 3.032, 10462.276, 422.602, 52765.009 24/03/03,01:53:01,07,10,1, 11.9,1,1, 3.032, 10462.312, 422.610, 52765.032 24/03/03,01:53:01,08,10,1, 11.9,1,1, 3.032, 10462.304, 422.585, 52765.048 24/03/03,01:53:01,09,10,1, 11.9,1,1, 3.032, 10462.294, 422.618, 52765.045 24/03/03,01:53:01,10,10,1, 11.9,1,1, 3.032, 10462.299, 422.613, 52765.019 24/03/03,01:53:01,11,10,1, 11.9,1,1, 3.032, 10462.314, 422.607, 52765.047 24/03/03,01:53:01,12,10,1, 11.9,1,1, 3.032, 10462.312, 422.598, 52765.038 24/03/03,01:53:01,13,10,1, 11.9,1,1, 3.032, 10462.315, 422.614, 52764.991 24/03/03,01:53:01,14,10,1, 11.9,1,1, 3.032, 10462.316, 422.605, 52765.038 24/03/03,01:53:01,15,10,1, 11.9,1,1, 3.032, 10462.317, 422.615, 52765.028 24/03/03,01:53:01,16,10,1, 11.9,1,1, 3.032, 10462.327, 422.579, 52765.075 24/03/03,01:53:01,17,10,1, 11.9,1,1, 3.032, 10462.334, 422.598, 52765.051 24/03/03,01:53:01,18,10,1, 11.9,1,1, 3.032, 10462.322, 422.614, 52765.098 24/03/03,01:53:01,19,10,1, 11.9,1,1, 3.032, 10462.316, 422.602, 52765.066 24/03/03,01:53:02,00,10,1, 11.9,1,1, 3.033, 10462.314, 422.602, 52765.066 24/03/03,01:53:02,01,10,1, 11.9,1,1, 3.033, 10462.319, 422.566, 52764.985 24/03/03,01:53:02,02,10,1, 11.9,1,1, 3.033, 10462.349, 422.602, 52764.957 24/03/03,01:53:02,03,10,1, 11.9,1,1, 3.033, 10462.308, 422.616, 52765.028 24/03/03,01:53:02,04,10,1, 11.9,1,1, 3.033, 10462.316, 422.574, 52765.005 24/03/03,01:53:02,05,10,1, 11.9,1,1, 3.033, 10462.294, 422.579, 52764.985 24/03/03,01:53:02,06,10,1, 11.9,1,1, 3.033, 10462.312, 422.603, 52765.055 24/03/03,01:53:02,07,10,1, 11.9,1,1, 3.033, 10462.318, 422.592, 52765.015 24/03/03,01:53:02,08,10,1, 11.9,1,1, 3.033, 10462.330, 422.622, 52765.090 24/03/03,01:53:02,09,10,1, 11.9,1,1, 3.033, 10462.330, 422.594, 52765.103 24/03/03,01:53:02,10,10,1, 11.9,1,1, 3.033, 10462.338, 422.591, 52765.000 24/03/03,01:53:02,11,10,1, 11.9,1,1, 3.033, 10462.346, 422.612, 52765.097 24/03/03,01:53:02,12,10,1, 11.9,1,1, 3.033, 10462.337, 422.592, 52765.028 24/03/03,01:53:02,13,10,1, 11.9,1,1, 3.033, 10462.347, 422.614, 52765.067 24/03/03,01:53:02,14,10,1, 11.9,1,1, 3.033, 10462.353, 422.598, 52764.940 24/03/03,01:53:02,15,10,1, 11.9,1,1, 3.033, 10462.346, 422.613, 52765.103 24/03/03,01:53:02,16,10,1, 11.9,1,1, 3.033, 10462.332, 422.584, 52765.001 24/03/03,01:53:02,17,10,1, 11.9,1,1, 3.033, 10462.363, 422.588, 52765.003 24/03/03,01:53:02,18,10,1, 11.9,1,1, 3.033, 10462.368, 422.598, 52765.018 24/03/03,01:53:02,19,10,1, 11.9,1,1, 3.033, 10462.352, 422.618, 52765.038 24/03/03,01:53:03,00,10,1, 11.8,1,1, 3.034, 10462.347, 422.618, 52765.038 24/03/03,01:53:03,01,10,1, 11.8,1,1, 3.034, 10462.362, 422.614, 52765.021 24/03/03,01:53:03,02,10,1, 11.8,1,1, 3.034, 10462.358, 422.617, 52765.035 24/03/03,01:53:03,03,10,1, 11.8,1,1, 3.034, 10462.358, 422.615, 52764.990 24/03/03,01:53:03,04,10,1, 11.8,1,1, 3.034, 10462.385, 422.614, 52765.030 24/03/03,01:53:03,05,10,1, 11.8,1,1, 3.034, 10462.366, 422.628, 52765.034 24/03/03,01:53:03,06,10,1, 11.8,1,1, 3.034, 10462.384, 422.624, 52765.045 24/03/03,01:53:03,07,10,1, 11.8,1,1, 3.034, 10462.364, 422.621, 52765.047 24/03/03,01:53:03,08,10,1, 11.8,1,1, 3.034, 10462.384, 422.609, 52765.012 24/03/03,01:53:03,09,10,1, 11.8,1,1, 3.034, 10462.372, 422.593, 52765.093 24/03/03,01:53:03,10,10,1, 11.8,1,1, 3.034, 10462.385, 422.616, 52765.048 24/03/03,01:53:03,11,10,1, 11.8,1,1, 3.034, 10462.395, 422.656, 52765.077 24/03/03,01:53:03,12,10,1, 11.8,1,1, 3.034, 10462.421, 422.655, 52765.047 24/03/03,01:53:03,13,10,1, 11.8,1,1, 3.034, 10462.433, 422.630, 52765.017 24/03/03,01:53:03,14,10,1, 11.8,1,1, 3.034, 10462.449, 422.640, 52765.038 24/03/03,01:53:03,15,10,1, 11.8,1,1, 3.034, 10462.429, 422.610, 52765.040 24/03/03,01:53:03,16,10,1, 11.8,1,1, 3.034, 10462.451, 422.625, 52765.043 24/03/03,01:53:03,17,10,1, 11.8,1,1, 3.034, 10462.439, 422.628, 52765.022 24/03/03,01:53:03,18,10,1, 11.8,1,1, 3.034, 10462.455, 422.624, 52765.006 24/03/03,01:53:03,19,10,1, 11.8,1,1, 3.034, 10462.449, 422.627, 52765.033 24/03/03,01:53:04,00,10,1, 11.9,1,1, 3.034, 10462.447, 422.627, 52765.033 24/03/03,01:53:04,01,10,1, 11.9,1,1, 3.034, 10462.486, 422.638, 52765.055 24/03/03,01:53:04,02,10,1, 11.9,1,1, 3.034, 10462.473, 422.648, 52765.061 24/03/03,01:53:04,03,10,1, 11.9,1,1, 3.034, 10462.485, 422.662, 52765.072 24/03/03,01:53:04,04,10,1, 11.9,1,1, 3.034, 10462.509, 422.668, 52765.040 24/03/03,01:53:04,05,10,1, 11.9,1,1, 3.034, 10462.481, 422.678, 52765.037 24/03/03,01:53:04,06,10,1, 11.9,1,1, 3.034, 10462.512, 422.662, 52765.063 24/03/03,01:53:04,07,10,1, 11.9,1,1, 3.034, 10462.508, 422.670, 52765.018 24/03/03,01:53:04,08,10,1, 11.9,1,1, 3.034, 10462.502, 422.687, 52765.037 24/03/03,01:53:04,09,10,1, 11.9,1,1, 3.034, 10462.511, 422.661, 52765.027 24/03/03,01:53:04,10,10,1, 11.9,1,1, 3.034, 10462.536, 422.663, 52765.016 24/03/03,01:53:04,11,10,1, 11.9,1,1, 3.034, 10462.520, 422.687, 52765.059 24/03/03,01:53:04,12,10,1, 11.9,1,1, 3.034, 10462.547, 422.674, 52765.013 24/03/03,01:53:04,13,10,1, 11.9,1,1, 3.034, 10462.542, 422.673, 52765.018 24/03/03,01:53:04,14,10,1, 11.9,1,1, 3.034, 10462.569, 422.674, 52765.044 24/03/03,01:53:04,15,10,1, 11.9,1,1, 3.034, 10462.557, 422.715, 52765.056 24/03/03,01:53:04,16,10,1, 11.9,1,1, 3.034, 10462.567, 422.688, 52765.030 24/03/03,01:53:04,17,10,1, 11.9,1,1, 3.034, 10462.556, 422.698, 52765.014 24/03/03,01:53:04,18,10,1, 11.9,1,1, 3.034, 10462.592, 422.688, 52765.064 24/03/03,01:53:04,19,10,1, 11.9,1,1, 3.034, 10462.570, 422.709, 52765.044 24/03/03,01:53:05,00,10,1, 11.9,1,1, 3.029, 10462.564, 422.709, 52765.044 24/03/03,01:53:05,01,10,1, 11.9,1,1, 3.029, 10462.581, 422.699, 52765.021 24/03/03,01:53:05,02,10,1, 11.9,1,1, 3.029, 10462.596, 422.713, 52765.053 24/03/03,01:53:05,03,10,1, 11.9,1,1, 3.029, 10462.595, 422.725, 52765.042 24/03/03,01:53:05,04,10,1, 11.9,1,1, 3.029, 10462.602, 422.741, 52765.006 24/03/03,01:53:05,05,10,1, 11.9,1,1, 3.029, 10462.621, 422.734, 52764.963 24/03/03,01:53:05,06,10,1, 11.9,1,1, 3.029, 10462.626, 422.740, 52765.083 24/03/03,01:53:05,07,10,1, 11.9,1,1, 3.029, 10462.598, 422.739, 52765.050 24/03/03,01:53:05,08,10,1, 11.9,1,1, 3.029, 10462.629, 422.752, 52765.018 24/03/03,01:53:05,09,10,1, 11.9,1,1, 3.029, 10462.614, 422.752, 52765.195 24/03/03,01:53:05,10,10,1, 11.9,1,1, 3.029, 10462.603, 422.742, 52764.971 24/03/03,01:53:05,11,10,1, 11.9,1,1, 3.029, 10462.626, 422.749, 52764.935 24/03/03,01:53:05,12,10,1, 11.9,1,1, 3.029, 10462.636, 422.758, 52765.016 24/03/03,01:53:05,13,10,1, 11.9,1,1, 3.029, 10462.629, 422.773, 52765.038 24/03/03,01:53:05,14,10,1, 11.9,1,1, 3.029, 10462.635, 422.807, 52765.033 24/03/03,01:53:05,15,10,1, 11.9,1,1, 3.029, 10462.666, 422.807, 52765.063 24/03/03,01:53:05,16,10,1, 11.9,1,1, 3.029, 10462.629, 422.772, 52765.016 24/03/03,01:53:05,17,10,1, 11.9,1,1, 3.029, 10462.652, 422.796, 52765.009 24/03/03,01:53:05,18,10,1, 11.9,1,1, 3.029, 10462.653, 422.804, 52764.998 24/03/03,01:53:05,19,10,1, 11.9,1,1, 3.029, 10462.670, 422.798, 52765.020 24/03/03,01:53:06,00,10,1, 11.9,1,1, 3.031, 10462.664, 422.798, 52765.020 24/03/03,01:53:06,01,10,1, 11.9,1,1, 3.031, 10462.645, 422.833, 52765.049 24/03/03,01:53:06,02,10,1, 11.9,1,1, 3.031, 10462.682, 422.826, 52765.056 24/03/03,01:53:06,03,10,1, 11.9,1,1, 3.031, 10462.670, 422.840, 52765.025 24/03/03,01:53:06,04,10,1, 11.9,1,1, 3.031, 10462.677, 422.817, 52765.048 24/03/03,01:53:06,05,10,1, 11.9,1,1, 3.031, 10462.676, 422.870, 52765.054 24/03/03,01:53:06,06,10,1, 11.9,1,1, 3.031, 10462.661, 422.872, 52765.032 24/03/03,01:53:06,07,10,1, 11.9,1,1, 3.031, 10462.660, 422.882, 52765.033 24/03/03,01:53:06,08,10,1, 11.9,1,1, 3.031, 10462.657, 422.839, 52764.997 24/03/03,01:53:06,09,10,1, 11.9,1,1, 3.031, 10462.685, 422.894, 52765.053 24/03/03,01:53:06,10,10,1, 11.9,1,1, 3.031, 10462.684, 422.864, 52765.059 24/03/03,01:53:06,11,10,1, 11.9,1,1, 3.031, 10462.682, 422.878, 52765.031 24/03/03,01:53:06,12,10,1, 11.9,1,1, 3.031, 10462.697, 422.886, 52765.056 24/03/03,01:53:06,13,10,1, 11.9,1,1, 3.031, 10462.673, 422.883, 52765.050 24/03/03,01:53:06,14,10,1, 11.9,1,1, 3.031, 10462.675, 422.895, 52765.029 24/03/03,01:53:06,15,10,1, 11.9,1,1, 3.031, 10462.686, 422.897, 52765.036 24/03/03,01:53:06,16,10,1, 11.9,1,1, 3.031, 10462.684, 422.906, 52765.034 24/03/03,01:53:06,17,10,1, 11.9,1,1, 3.031, 10462.688, 422.913, 52765.023 24/03/03,01:53:06,18,10,1, 11.9,1,1, 3.031, 10462.689, 422.911, 52765.067 24/03/03,01:53:06,19,10,1, 11.9,1,1, 3.031, 10462.682, 422.918, 52765.011 24/03/03,01:53:07,00,10,1, 11.9,1,1, 3.031, 10462.681, 422.918, 52765.011 24/03/03,01:53:07,01,10,1, 11.9,1,1, 3.031, 10462.674, 422.924, 52765.110 24/03/03,01:53:07,02,10,1, 11.9,1,1, 3.031, 10462.697, 422.903, 52764.995 24/03/03,01:53:07,03,10,1, 11.9,1,1, 3.031, 10462.698, 422.928, 52765.026 24/03/03,01:53:07,04,10,1, 11.9,1,1, 3.031, 10462.717, 422.914, 52765.070 24/03/03,01:53:07,05,10,1, 11.9,1,1, 3.031, 10462.666, 422.933, 52765.026 24/03/03,01:53:07,06,10,1, 11.9,1,1, 3.031, 10462.698, 422.934, 52765.070 24/03/03,01:53:07,07,10,1, 11.9,1,1, 3.031, 10462.707, 422.953, 52765.031 24/03/03,01:53:07,08,10,1, 11.9,1,1, 3.031, 10462.681, 422.938, 52765.080 24/03/03,01:53:07,09,10,1, 11.9,1,1, 3.031, 10462.684, 422.965, 52765.032 24/03/03,01:53:07,10,10,1, 11.9,1,1, 3.031, 10462.717, 422.942, 52765.070 24/03/03,01:53:07,11,10,1, 11.9,1,1, 3.031, 10462.703, 422.977, 52765.053 24/03/03,01:53:07,12,10,1, 11.9,1,1, 3.031, 10462.718, 422.981, 52765.063 24/03/03,01:53:07,13,10,1, 11.9,1,1, 3.031, 10462.695, 422.982, 52765.014 24/03/03,01:53:07,14,10,1, 11.9,1,1, 3.031, 10462.708, 422.975, 52765.013 24/03/03,01:53:07,15,10,1, 11.9,1,1, 3.031, 10462.723, 422.987, 52765.039 24/03/03,01:53:07,16,10,1, 11.9,1,1, 3.031, 10462.696, 423.008, 52765.112 24/03/03,01:53:07,17,10,1, 11.9,1,1, 3.031, 10462.687, 422.996, 52765.022 24/03/03,01:53:07,18,10,1, 11.9,1,1, 3.031, 10462.657, 422.981, 52765.063 24/03/03,01:53:07,19,10,1, 11.9,1,1, 3.031, 10462.687, 422.969, 52765.044 24/03/03,01:53:08,00,10,1, 11.9,1,1, 3.031, 10462.681, 422.969, 52765.044 24/03/03,01:53:08,01,10,1, 11.9,1,1, 3.031, 10462.706, 423.001, 52765.064 24/03/03,01:53:08,02,10,1, 11.9,1,1, 3.031, 10462.726, 422.988, 52765.073 24/03/03,01:53:08,03,10,1, 11.9,1,1, 3.031, 10462.720, 423.017, 52765.069 24/03/03,01:53:08,04,10,1, 11.9,1,1, 3.031, 10462.690, 422.998, 52765.041 24/03/03,01:53:08,05,10,1, 11.9,1,1, 3.031, 10462.710, 422.981, 52765.071 24/03/03,01:53:08,06,10,1, 11.9,1,1, 3.031, 10462.708, 423.031, 52765.058 24/03/03,01:53:08,07,10,1, 11.9,1,1, 3.031, 10462.710, 423.005, 52765.073 24/03/03,01:53:08,08,10,1, 11.9,1,1, 3.031, 10462.712, 422.996, 52765.044 24/03/03,01:53:08,09,10,1, 11.9,1,1, 3.031, 10462.756, 423.004, 52764.893 24/03/03,01:53:08,10,10,1, 11.9,1,1, 3.031, 10462.722, 423.004, 52765.000 24/03/03,01:53:08,11,10,1, 11.9,1,1, 3.031, 10462.726, 422.991, 52765.045 24/03/03,01:53:08,12,10,1, 11.9,1,1, 3.031, 10462.760, 423.000, 52765.053 24/03/03,01:53:08,13,10,1, 11.9,1,1, 3.031, 10462.733, 423.004, 52765.042 24/03/03,01:53:08,14,10,1, 11.9,1,1, 3.031, 10462.727, 422.982, 52765.019 24/03/03,01:53:08,15,10,1, 11.9,1,1, 3.031, 10462.734, 422.994, 52765.078 24/03/03,01:53:08,16,10,1, 11.9,1,1, 3.031, 10462.745, 422.996, 52764.976 24/03/03,01:53:08,17,10,1, 11.9,1,1, 3.031, 10462.750, 423.007, 52764.993 24/03/03,01:53:08,18,10,1, 11.9,1,1, 3.031, 10462.723, 422.995, 52765.081 24/03/03,01:53:08,19,10,1, 11.9,1,1, 3.031, 10462.736, 422.997, 52764.992 24/03/03,01:53:09,00,10,1, 12.0,1,1, 3.029, 10462.731, 422.997, 52764.992 24/03/03,01:53:09,01,10,1, 12.0,1,1, 3.029, 10462.760, 422.979, 52765.019 24/03/03,01:53:09,02,10,1, 12.0,1,1, 3.029, 10462.761, 423.009, 52765.028 24/03/03,01:53:09,03,10,1, 12.0,1,1, 3.029, 10462.788, 423.000, 52764.997 24/03/03,01:53:09,04,10,1, 12.0,1,1, 3.029, 10462.783, 423.011, 52765.007 24/03/03,01:53:09,05,10,1, 12.0,1,1, 3.029, 10462.771, 422.989, 52764.981 24/03/03,01:53:09,06,10,1, 12.0,1,1, 3.029, 10462.761, 423.001, 52765.029 24/03/03,01:53:09,07,10,1, 12.0,1,1, 3.029, 10462.791, 422.997, 52765.036 24/03/03,01:53:09,08,10,1, 12.0,1,1, 3.029, 10462.787, 423.002, 52765.033 24/03/03,01:53:09,09,10,1, 12.0,1,1, 3.029, 10462.798, 422.971, 52765.024 24/03/03,01:53:09,10,10,1, 12.0,1,1, 3.029, 10462.807, 422.995, 52765.019 24/03/03,01:53:09,11,10,1, 12.0,1,1, 3.029, 10462.790, 423.005, 52765.093 24/03/03,01:53:09,12,10,1, 12.0,1,1, 3.029, 10462.839, 422.985, 52765.013 24/03/03,01:53:09,13,10,1, 12.0,1,1, 3.029, 10462.820, 422.984, 52765.009 24/03/03,01:53:09,14,10,1, 12.0,1,1, 3.029, 10462.804, 422.961, 52765.008 24/03/03,01:53:09,15,10,1, 12.0,1,1, 3.029, 10462.822, 422.974, 52765.018 24/03/03,01:53:09,16,10,1, 12.0,1,1, 3.029, 10462.827, 422.977, 52765.018 24/03/03,01:53:09,17,10,1, 12.0,1,1, 3.029, 10462.846, 422.978, 52765.040 24/03/03,01:53:09,18,10,1, 12.0,1,1, 3.029, 10462.825, 422.992, 52764.992 24/03/03,01:53:09,19,10,1, 12.0,1,1, 3.029, 10462.868, 423.006, 52765.001 24/03/03,01:53:10,00,10,1, 11.9,1,1, 3.031, 10462.865, 423.006, 52765.001 24/03/03,01:53:10,01,10,1, 11.9,1,1, 3.031, 10462.871, 422.981, 52765.005 24/03/03,01:53:10,02,10,1, 11.9,1,1, 3.031, 10462.858, 422.958, 52765.005 24/03/03,01:53:10,03,10,1, 11.9,1,1, 3.031, 10462.888, 422.957, 52764.799 24/03/03,01:53:10,04,10,1, 11.9,1,1, 3.031, 10462.866, 422.955, 52765.017 24/03/03,01:53:10,05,10,1, 11.9,1,1, 3.031, 10462.870, 422.961, 52765.056 24/03/03,01:53:10,06,10,1, 11.9,1,1, 3.031, 10462.874, 422.951, 52765.010 24/03/03,01:53:10,07,10,1, 11.9,1,1, 3.031, 10462.911, 422.957, 52764.988 24/03/03,01:53:10,08,10,1, 11.9,1,1, 3.031, 10462.907, 422.936, 52765.044 24/03/03,01:53:10,09,10,1, 11.9,1,1, 3.031, 10462.888, 422.941, 52764.941 24/03/03,01:53:10,10,10,1, 11.9,1,1, 3.031, 10462.895, 422.955, 52764.960 24/03/03,01:53:10,11,10,1, 11.9,1,1, 3.031, 10462.906, 422.948, 52764.929 24/03/03,01:53:10,12,10,1, 11.9,1,1, 3.031, 10462.913, 422.951, 52765.017 24/03/03,01:53:10,13,10,1, 11.9,1,1, 3.031, 10462.920, 422.940, 52764.979 24/03/03,01:53:10,14,10,1, 11.9,1,1, 3.031, 10462.928, 422.940, 52765.044 24/03/03,01:53:10,15,10,1, 11.9,1,1, 3.031, 10462.922, 422.916, 52764.972 24/03/03,01:53:10,16,10,1, 11.9,1,1, 3.031, 10462.932, 422.935, 52764.988 24/03/03,01:53:10,17,10,1, 11.9,1,1, 3.031, 10462.939, 422.935, 52764.964 24/03/03,01:53:10,18,10,1, 11.9,1,1, 3.031, 10462.945, 422.920, 52765.005 24/03/03,01:53:10,19,10,1, 11.9,1,1, 3.031, 10462.918, 422.925, 52764.966 24/03/03,01:53:11,00,10,1, 11.9,1,1, 3.029, 10462.915, 422.925, 52764.966 24/03/03,01:53:11,01,10,1, 11.9,1,1, 3.029, 10462.951, 422.926, 52764.995 24/03/03,01:53:11,02,10,1, 11.9,1,1, 3.029, 10462.957, 422.932, 52764.977 24/03/03,01:53:11,03,10,1, 11.9,1,1, 3.029, 10462.965, 422.919, 52764.961 24/03/03,01:53:11,04,10,1, 11.9,1,1, 3.029, 10462.930, 422.917, 52765.194 24/03/03,01:53:11,05,10,1, 11.9,1,1, 3.029, 10462.992, 422.939, 52765.020 24/03/03,01:53:11,06,10,1, 11.9,1,1, 3.029, 10462.986, 422.917, 52764.922 24/03/03,01:53:11,07,10,1, 11.9,1,1, 3.029, 10462.966, 422.934, 52764.957 24/03/03,01:53:11,08,10,1, 11.9,1,1, 3.029, 10462.954, 422.932, 52764.955 24/03/03,01:53:11,09,10,1, 11.9,1,1, 3.029, 10462.975, 422.935, 52764.965 24/03/03,01:53:11,10,10,1, 11.9,1,1, 3.029, 10462.995, 422.918, 52764.959 24/03/03,01:53:11,11,10,1, 11.9,1,1, 3.029, 10462.974, 422.897, 52764.951 24/03/03,01:53:11,12,10,1, 11.9,1,1, 3.029, 10462.987, 422.925, 52764.926 24/03/03,01:53:11,13,10,1, 11.9,1,1, 3.029, 10462.995, 422.906, 52764.899 24/03/03,01:53:11,14,10,1, 11.9,1,1, 3.029, 10462.997, 422.915, 52764.934 24/03/03,01:53:11,15,10,1, 11.9,1,1, 3.029, 10462.996, 422.936, 52764.920 24/03/03,01:53:11,16,10,1, 11.9,1,1, 3.029, 10462.986, 422.918, 52764.936 24/03/03,01:53:11,17,10,1, 11.9,1,1, 3.029, 10462.979, 422.930, 52764.900 24/03/03,01:53:11,18,10,1, 11.9,1,1, 3.029, 10463.012, 422.922, 52764.954 24/03/03,01:53:11,19,10,1, 11.9,1,1, 3.029, 10463.002, 422.921, 52764.905 24/03/03,01:53:12,00,10,1, 11.9,1,1, 3.033, 10462.998, 422.921, 52764.905 24/03/03,01:53:12,01,10,1, 11.9,1,1, 3.033, 10463.027, 422.920, 52764.880 24/03/03,01:53:12,02,10,1, 11.9,1,1, 3.033, 10463.025, 422.902, 52764.936 24/03/03,01:53:12,03,10,1, 11.9,1,1, 3.033, 10463.025, 422.926, 52764.973 24/03/03,01:53:12,04,10,1, 11.9,1,1, 3.033, 10463.043, 422.944, 52764.937 24/03/03,01:53:12,05,10,1, 11.9,1,1, 3.033, 10463.057, 422.940, 52764.792 24/03/03,01:53:12,06,10,1, 11.9,1,1, 3.033, 10462.988, 422.948, 52765.033 24/03/03,01:53:12,07,10,1, 11.9,1,1, 3.033, 10463.026, 422.955, 52764.932 24/03/03,01:53:12,08,10,1, 11.9,1,1, 3.033, 10463.025, 422.971, 52764.967 24/03/03,01:53:12,09,10,1, 11.9,1,1, 3.033, 10463.031, 422.944, 52764.985 24/03/03,01:53:12,10,10,1, 11.9,1,1, 3.033, 10463.019, 422.971, 52765.010 24/03/03,01:53:12,11,10,1, 11.9,1,1, 3.033, 10463.047, 422.987, 52765.001 24/03/03,01:53:12,12,10,1, 11.9,1,1, 3.033, 10463.022, 422.959, 52764.918 24/03/03,01:53:12,13,10,1, 11.9,1,1, 3.033, 10463.060, 422.990, 52764.879 24/03/03,01:53:12,14,10,1, 11.9,1,1, 3.033, 10463.066, 422.983, 52764.890 24/03/03,01:53:12,15,10,1, 11.9,1,1, 3.033, 10463.055, 422.972, 52764.862 24/03/03,01:53:12,16,10,1, 11.9,1,1, 3.033, 10463.041, 422.970, 52764.891 24/03/03,01:53:12,17,10,1, 11.9,1,1, 3.033, 10463.042, 423.003, 52764.967 24/03/03,01:53:12,18,10,1, 11.9,1,1, 3.033, 10463.052, 423.007, 52764.868 24/03/03,01:53:12,19,10,1, 11.9,1,1, 3.033, 10463.054, 423.015, 52764.904 24/03/03,01:53:13,00,10,1, 11.8,1,1, 3.030, 10463.048, 423.015, 52764.904 24/03/03,01:53:13,01,10,1, 11.8,1,1, 3.030, 10463.084, 423.038, 52764.903 24/03/03,01:53:13,02,10,1, 11.8,1,1, 3.030, 10463.075, 423.048, 52764.899 24/03/03,01:53:13,03,10,1, 11.8,1,1, 3.030, 10463.063, 423.029, 52764.934 24/03/03,01:53:13,04,10,1, 11.8,1,1, 3.030, 10463.082, 423.040, 52764.876 24/03/03,01:53:13,05,10,1, 11.8,1,1, 3.030, 10463.041, 423.044, 52764.927 24/03/03,01:53:13,06,10,1, 11.8,1,1, 3.030, 10463.066, 423.073, 52764.888 24/03/03,01:53:13,07,10,1, 11.8,1,1, 3.030, 10463.084, 423.070, 52764.963 24/03/03,01:53:13,08,10,1, 11.8,1,1, 3.030, 10463.057, 423.088, 52764.900 24/03/03,01:53:13,09,10,1, 11.8,1,1, 3.030, 10463.037, 423.080, 52764.901 24/03/03,01:53:13,10,10,1, 11.8,1,1, 3.030, 10463.091, 423.089, 52764.858 24/03/03,01:53:13,11,10,1, 11.8,1,1, 3.030, 10463.090, 423.108, 52764.936 24/03/03,01:53:13,12,10,1, 11.8,1,1, 3.030, 10463.092, 423.110, 52764.945 24/03/03,01:53:13,13,10,1, 11.8,1,1, 3.030, 10463.106, 423.151, 52764.899 24/03/03,01:53:13,14,10,1, 11.8,1,1, 3.030, 10463.083, 423.160, 52764.921 24/03/03,01:53:13,15,10,1, 11.8,1,1, 3.030, 10463.096, 423.146, 52764.899 24/03/03,01:53:13,16,10,1, 11.8,1,1, 3.030, 10463.093, 423.145, 52765.001 24/03/03,01:53:13,17,10,1, 11.8,1,1, 3.030, 10463.079, 423.161, 52764.926 24/03/03,01:53:13,18,10,1, 11.8,1,1, 3.030, 10463.078, 423.191, 52764.916 24/03/03,01:53:13,19,10,1, 11.8,1,1, 3.030, 10463.098, 423.164, 52764.903 24/03/03,01:53:14,00,10,1, 12.0,1,1, 3.033, 10463.098, 423.164, 52764.903 24/03/03,01:53:14,01,10,1, 12.0,1,1, 3.033, 10463.118, 423.202, 52764.956 24/03/03,01:53:14,02,10,1, 12.0,1,1, 3.033, 10463.097, 423.227, 52764.922 24/03/03,01:53:14,03,10,1, 12.0,1,1, 3.033, 10463.094, 423.199, 52764.953 24/03/03,01:53:14,04,10,1, 12.0,1,1, 3.033, 10463.085, 423.235, 52764.999 24/03/03,01:53:14,05,10,1, 12.0,1,1, 3.033, 10463.104, 423.274, 52764.942 24/03/03,01:53:14,06,10,1, 12.0,1,1, 3.033, 10463.131, 423.284, 52765.031 24/03/03,01:53:14,07,10,1, 12.0,1,1, 3.033, 10463.099, 423.267, 52764.986 24/03/03,01:53:14,08,10,1, 12.0,1,1, 3.033, 10463.080, 423.305, 52764.987 24/03/03,01:53:14,09,10,1, 12.0,1,1, 3.033, 10463.106, 423.292, 52764.948 24/03/03,01:53:14,10,10,1, 12.0,1,1, 3.033, 10463.116, 423.321, 52764.959 24/03/03,01:53:14,11,10,1, 12.0,1,1, 3.033, 10463.120, 423.301, 52764.963 24/03/03,01:53:14,12,10,1, 12.0,1,1, 3.033, 10463.126, 423.331, 52764.980 24/03/03,01:53:14,13,10,1, 12.0,1,1, 3.033, 10463.127, 423.354, 52764.998 24/03/03,01:53:14,14,10,1, 12.0,1,1, 3.033, 10463.139, 423.373, 52765.007 24/03/03,01:53:14,15,10,1, 12.0,1,1, 3.033, 10463.128, 423.344, 52764.961 24/03/03,01:53:14,16,10,1, 12.0,1,1, 3.033, 10463.120, 423.377, 52764.958 24/03/03,01:53:14,17,10,1, 12.0,1,1, 3.033, 10463.125, 423.378, 52764.972 24/03/03,01:53:14,18,10,1, 12.0,1,1, 3.033, 10463.137, 423.399, 52764.989 24/03/03,01:53:14,19,10,1, 12.0,1,1, 3.033, 10463.145, 423.423, 52765.020 24/03/03,01:53:15,00,10,1, 11.9,1,1, 3.033, 10463.140, 423.423, 52765.020 24/03/03,01:53:15,01,10,1, 11.9,1,1, 3.033, 10463.152, 423.456, 52764.992 24/03/03,01:53:15,02,10,1, 11.9,1,1, 3.033, 10463.131, 423.456, 52765.013 24/03/03,01:53:15,03,10,1, 11.9,1,1, 3.033, 10463.136, 423.465, 52765.000 24/03/03,01:53:15,04,10,1, 11.9,1,1, 3.033, 10463.127, 423.479, 52765.010 24/03/03,01:53:15,05,10,1, 11.9,1,1, 3.033, 10463.117, 423.468, 52765.019 24/03/03,01:53:15,06,10,1, 11.9,1,1, 3.033, 10463.128, 423.469, 52765.015 24/03/03,01:53:15,07,10,1, 11.9,1,1, 3.033, 10463.125, 423.501, 52764.996 24/03/03,01:53:15,08,10,1, 11.9,1,1, 3.033, 10463.101, 423.498, 52765.061 24/03/03,01:53:15,09,10,1, 11.9,1,1, 3.033, 10463.118, 423.526, 52765.090 24/03/03,01:53:15,10,10,1, 11.9,1,1, 3.033, 10463.143, 423.542, 52765.018 24/03/03,01:53:15,11,10,1, 11.9,1,1, 3.033, 10463.127, 423.559, 52765.068 24/03/03,01:53:15,12,10,1, 11.9,1,1, 3.033, 10463.134, 423.546, 52765.004 24/03/03,01:53:15,13,10,1, 11.9,1,1, 3.033, 10463.143, 423.559, 52765.004 24/03/03,01:53:15,14,10,1, 11.9,1,1, 3.033, 10463.134, 423.584, 52765.029 24/03/03,01:53:15,15,10,1, 11.9,1,1, 3.033, 10463.128, 423.563, 52765.107 24/03/03,01:53:15,16,10,1, 11.9,1,1, 3.033, 10463.133, 423.567, 52765.009 24/03/03,01:53:15,17,10,1, 11.9,1,1, 3.033, 10463.147, 423.595, 52765.074 24/03/03,01:53:15,18,10,1, 11.9,1,1, 3.033, 10463.148, 423.578, 52765.067 24/03/03,01:53:15,19,10,1, 11.9,1,1, 3.033, 10463.145, 423.614, 52765.070 24/03/03,01:53:16,00,10,1, 11.9,1,1, 3.029, 10463.140, 423.614, 52765.070 24/03/03,01:53:16,01,10,1, 11.9,1,1, 3.029, 10463.137, 423.615, 52765.077 24/03/03,01:53:16,02,10,1, 11.9,1,1, 3.029, 10463.115, 423.630, 52765.084 24/03/03,01:53:16,03,10,1, 11.9,1,1, 3.029, 10463.141, 423.641, 52765.105 24/03/03,01:53:16,04,10,1, 11.9,1,1, 3.029, 10463.136, 423.643, 52765.086 24/03/03,01:53:16,05,10,1, 11.9,1,1, 3.029, 10463.134, 423.660, 52765.152 24/03/03,01:53:16,06,10,1, 11.9,1,1, 3.029, 10463.114, 423.698, 52765.164 24/03/03,01:53:16,07,10,1, 11.9,1,1, 3.029, 10463.135, 423.695, 52765.161 24/03/03,01:53:16,08,10,1, 11.9,1,1, 3.029, 10463.121, 423.677, 52765.157 24/03/03,01:53:16,09,10,1, 11.9,1,1, 3.029, 10463.114, 423.693, 52765.124 24/03/03,01:53:16,10,10,1, 11.9,1,1, 3.029, 10463.122, 423.676, 52765.046 24/03/03,01:53:16,11,10,1, 11.9,1,1, 3.029, 10463.136, 423.710, 52765.180 24/03/03,01:53:16,12,10,1, 11.9,1,1, 3.029, 10463.095, 423.709, 52765.099 24/03/03,01:53:16,13,10,1, 11.9,1,1, 3.029, 10463.125, 423.714, 52765.150 24/03/03,01:53:16,14,10,1, 11.9,1,1, 3.029, 10463.130, 423.720, 52765.121 24/03/03,01:53:16,15,10,1, 11.9,1,1, 3.029, 10463.113, 423.730, 52765.074 24/03/03,01:53:16,16,10,1, 11.9,1,1, 3.029, 10463.118, 423.732, 52765.139 24/03/03,01:53:16,17,10,1, 11.9,1,1, 3.029, 10463.132, 423.721, 52765.053 24/03/03,01:53:16,18,10,1, 11.9,1,1, 3.029, 10463.123, 423.777, 52765.184 24/03/03,01:53:16,19,10,1, 11.9,1,1, 3.029, 10463.115, 423.771, 52765.195 24/03/03,01:53:17,00,10,1, 11.9,1,1, 3.034, 10463.115, 423.771, 52765.195 24/03/03,01:53:17,01,10,1, 11.9,1,1, 3.034, 10463.151, 423.783, 52765.111 24/03/03,01:53:17,02,10,1, 11.9,1,1, 3.034, 10463.110, 423.778, 52765.178 24/03/03,01:53:17,03,10,1, 11.9,1,1, 3.034, 10463.133, 423.761, 52765.115 24/03/03,01:53:17,04,10,1, 11.9,1,1, 3.034, 10463.102, 423.803, 52765.140 24/03/03,01:53:17,05,10,1, 11.9,1,1, 3.034, 10463.106, 423.799, 52765.046 24/03/03,01:53:17,06,10,1, 11.9,1,1, 3.034, 10463.106, 423.799, 52765.070 24/03/03,01:53:17,07,10,1, 11.9,1,1, 3.034, 10463.090, 423.789, 52765.077 24/03/03,01:53:17,08,10,1, 11.9,1,1, 3.034, 10463.115, 423.800, 52765.125 24/03/03,01:53:17,09,10,1, 11.9,1,1, 3.034, 10463.112, 423.826, 52765.111 24/03/03,01:53:17,10,10,1, 11.9,1,1, 3.034, 10463.145, 423.827, 52765.113 24/03/03,01:53:17,11,10,1, 11.9,1,1, 3.034, 10463.085, 423.831, 52765.108 24/03/03,01:53:17,12,10,1, 11.9,1,1, 3.034, 10463.124, 423.841, 52765.129 24/03/03,01:53:17,13,10,1, 11.9,1,1, 3.034, 10463.121, 423.848, 52765.126 24/03/03,01:53:17,14,10,1, 11.9,1,1, 3.034, 10463.115, 423.821, 52765.124 24/03/03,01:53:17,15,10,1, 11.9,1,1, 3.034, 10463.123, 423.824, 52765.162 24/03/03,01:53:17,16,10,1, 11.9,1,1, 3.034, 10463.121, 423.818, 52765.138 24/03/03,01:53:17,17,10,1, 11.9,1,1, 3.034, 10463.134, 423.820, 52765.094 24/03/03,01:53:17,18,10,1, 11.9,1,1, 3.034, 10463.139, 423.849, 52765.148 24/03/03,01:53:17,19,10,1, 11.9,1,1, 3.034, 10463.109, 423.838, 52765.120 24/03/03,01:53:18,00,10,1, 11.9,1,1, 3.031, 10463.107, 423.838, 52765.120 24/03/03,01:53:18,01,10,1, 11.9,1,1, 3.031, 10463.129, 423.837, 52765.114 24/03/03,01:53:18,02,10,1, 11.9,1,1, 3.031, 10463.124, 423.835, 52765.124 24/03/03,01:53:18,03,10,1, 11.9,1,1, 3.031, 10463.134, 423.858, 52765.164 24/03/03,01:53:18,04,10,1, 11.9,1,1, 3.031, 10463.086, 423.832, 52765.250 24/03/03,01:53:18,05,10,1, 11.9,1,1, 3.031, 10463.127, 423.834, 52765.124 24/03/03,01:53:18,06,10,1, 11.9,1,1, 3.031, 10463.138, 423.850, 52765.092 24/03/03,01:53:18,07,10,1, 11.9,1,1, 3.031, 10463.129, 423.877, 52765.127 24/03/03,01:53:18,08,10,1, 11.9,1,1, 3.031, 10463.128, 423.869, 52765.222 24/03/03,01:53:18,09,10,1, 11.9,1,1, 3.031, 10463.121, 423.866, 52765.091 24/03/03,01:53:18,10,10,1, 11.9,1,1, 3.031, 10463.122, 423.865, 52765.191 24/03/03,01:53:18,11,10,1, 11.9,1,1, 3.031, 10463.145, 423.865, 52765.077 24/03/03,01:53:18,12,10,1, 11.9,1,1, 3.031, 10463.162, 423.864, 52765.183 24/03/03,01:53:18,13,10,1, 11.9,1,1, 3.031, 10463.140, 423.865, 52765.185 24/03/03,01:53:18,14,10,1, 11.9,1,1, 3.031, 10463.147, 423.884, 52765.146 24/03/03,01:53:18,15,10,1, 11.9,1,1, 3.031, 10463.146, 423.868, 52765.180 24/03/03,01:53:18,16,10,1, 11.9,1,1, 3.031, 10463.169, 423.897, 52765.183 24/03/03,01:53:18,17,10,1, 11.9,1,1, 3.031, 10463.158, 423.875, 52765.179 24/03/03,01:53:18,18,10,1, 11.9,1,1, 3.031, 10463.170, 423.869, 52765.164 24/03/03,01:53:18,19,10,1, 11.9,1,1, 3.031, 10463.161, 423.871, 52765.197 24/03/03,01:53:19,00,10,1, 11.9,1,1, 3.030, 10463.157, 423.871, 52765.197 24/03/03,01:53:19,01,10,1, 11.9,1,1, 3.030, 10463.184, 423.890, 52765.136 24/03/03,01:53:19,02,10,1, 11.9,1,1, 3.030, 10463.154, 423.868, 52765.150 24/03/03,01:53:19,03,10,1, 11.9,1,1, 3.030, 10463.200, 423.873, 52765.175 24/03/03,01:53:19,04,10,1, 11.9,1,1, 3.030, 10463.182, 423.868, 52765.154 24/03/03,01:53:19,05,10,1, 11.9,1,1, 3.030, 10463.189, 423.879, 52765.195 24/03/03,01:53:19,06,10,1, 11.9,1,1, 3.030, 10463.176, 423.879, 52765.143 24/03/03,01:53:19,07,10,1, 11.9,1,1, 3.030, 10463.194, 423.858, 52765.180 24/03/03,01:53:19,08,10,1, 11.9,1,1, 3.030, 10463.178, 423.872, 52765.188 24/03/03,01:53:19,09,10,1, 11.9,1,1, 3.030, 10463.176, 423.870, 52765.187 24/03/03,01:53:19,10,10,1, 11.9,1,1, 3.030, 10463.180, 423.905, 52765.180 24/03/03,01:53:19,11,10,1, 11.9,1,1, 3.030, 10463.191, 423.869, 52765.154 24/03/03,01:53:19,12,10,1, 11.9,1,1, 3.030, 10463.162, 423.893, 52765.161 24/03/03,01:53:19,13,10,1, 11.9,1,1, 3.030, 10463.177, 423.879, 52765.173 24/03/03,01:53:19,14,10,1, 11.9,1,1, 3.030, 10463.173, 423.891, 52765.177 24/03/03,01:53:19,15,10,1, 11.9,1,1, 3.030, 10463.187, 423.872, 52765.157 24/03/03,01:53:19,16,10,1, 11.9,1,1, 3.030, 10463.185, 423.869, 52765.171 24/03/03,01:53:19,17,10,1, 11.9,1,1, 3.030, 10463.172, 423.872, 52765.153 24/03/03,01:53:19,18,10,1, 11.9,1,1, 3.030, 10463.202, 423.868, 52765.189 24/03/03,01:53:19,19,10,1, 11.9,1,1, 3.030, 10463.213, 423.863, 52765.175 24/03/03,01:53:20,00,10,1, 11.9,1,1, 3.034, 10463.207, 423.863, 52765.175 24/03/03,01:53:20,01,10,1, 11.9,1,1, 3.034, 10463.181, 423.866, 52765.151 24/03/03,01:53:20,02,10,1, 11.9,1,1, 3.034, 10463.225, 423.850, 52765.147 24/03/03,01:53:20,03,10,1, 11.9,1,1, 3.034, 10463.206, 423.880, 52765.119 24/03/03,01:53:20,04,10,1, 11.9,1,1, 3.034, 10463.210, 423.862, 52765.131 24/03/03,01:53:20,05,10,1, 11.9,1,1, 3.034, 10463.237, 423.872, 52765.156 24/03/03,01:53:20,06,10,1, 11.9,1,1, 3.034, 10463.208, 423.869, 52765.167 24/03/03,01:53:20,07,10,1, 11.9,1,1, 3.034, 10463.225, 423.861, 52765.139 24/03/03,01:53:20,08,10,1, 11.9,1,1, 3.034, 10463.234, 423.870, 52765.158 24/03/03,01:53:20,09,10,1, 11.9,1,1, 3.034, 10463.235, 423.866, 52765.141 24/03/03,01:53:20,10,10,1, 11.9,1,1, 3.034, 10463.244, 423.878, 52765.189 24/03/03,01:53:20,11,10,1, 11.9,1,1, 3.034, 10463.209, 423.867, 52765.137 24/03/03,01:53:20,12,10,1, 11.9,1,1, 3.034, 10463.222, 423.872, 52765.077 24/03/03,01:53:20,13,10,1, 11.9,1,1, 3.034, 10463.211, 423.863, 52765.143 24/03/03,01:53:20,14,10,1, 11.9,1,1, 3.034, 10463.235, 423.833, 52765.163 24/03/03,01:53:20,15,10,1, 11.9,1,1, 3.034, 10463.231, 423.854, 52765.123 24/03/03,01:53:20,16,10,1, 11.9,1,1, 3.034, 10463.231, 423.856, 52765.167 24/03/03,01:53:20,17,10,1, 11.9,1,1, 3.034, 10463.254, 423.873, 52765.163 24/03/03,01:53:20,18,10,1, 11.9,1,1, 3.034, 10463.234, 423.851, 52765.147 24/03/03,01:53:20,19,10,1, 11.9,1,1, 3.034, 10463.236, 423.870, 52765.190 24/03/03,01:53:21,00,10,1, 11.8,1,1, 3.032, 10463.232, 423.870, 52765.190 24/03/03,01:53:21,01,10,1, 11.8,1,1, 3.032, 10463.248, 423.843, 52765.124 24/03/03,01:53:21,02,10,1, 11.8,1,1, 3.032, 10463.233, 423.874, 52765.138 24/03/03,01:53:21,03,10,1, 11.8,1,1, 3.032, 10463.263, 423.861, 52765.095 24/03/03,01:53:21,04,10,1, 11.8,1,1, 3.032, 10463.258, 423.864, 52765.187 24/03/03,01:53:21,05,10,1, 11.8,1,1, 3.032, 10463.247, 423.871, 52765.191 24/03/03,01:53:21,06,10,1, 11.8,1,1, 3.032, 10463.270, 423.870, 52765.183 24/03/03,01:53:21,07,10,1, 11.8,1,1, 3.032, 10463.265, 423.861, 52765.182 24/03/03,01:53:21,08,10,1, 11.8,1,1, 3.032, 10463.257, 423.854, 52765.125 24/03/03,01:53:21,09,10,1, 11.8,1,1, 3.032, 10463.285, 423.870, 52765.217 24/03/03,01:53:21,10,10,1, 11.8,1,1, 3.032, 10463.268, 423.873, 52765.231 24/03/03,01:53:21,11,10,1, 11.8,1,1, 3.032, 10463.253, 423.860, 52765.210 24/03/03,01:53:21,12,10,1, 11.8,1,1, 3.032, 10463.280, 423.836, 52765.135 24/03/03,01:53:21,13,10,1, 11.8,1,1, 3.032, 10463.288, 423.840, 52765.114 24/03/03,01:53:21,14,10,1, 11.8,1,1, 3.032, 10463.274, 423.840, 52765.120 24/03/03,01:53:21,15,10,1, 11.8,1,1, 3.032, 10463.253, 423.857, 52765.300 24/03/03,01:53:21,16,10,1, 11.8,1,1, 3.032, 10463.291, 423.845, 52765.153 24/03/03,01:53:21,17,10,1, 11.8,1,1, 3.032, 10463.285, 423.837, 52765.129 24/03/03,01:53:21,18,10,1, 11.8,1,1, 3.032, 10463.294, 423.834, 52765.148 24/03/03,01:53:21,19,10,1, 11.8,1,1, 3.032, 10463.283, 423.827, 52765.147 24/03/03,01:53:22,00,10,1, 11.9,1,1, 3.032, 10463.282, 423.827, 52765.147 24/03/03,01:53:22,01,10,1, 11.9,1,1, 3.032, 10463.306, 423.841, 52765.131 24/03/03,01:53:22,02,10,1, 11.9,1,1, 3.032, 10463.315, 423.847, 52765.169 24/03/03,01:53:22,03,10,1, 11.9,1,1, 3.032, 10463.296, 423.831, 52765.118 24/03/03,01:53:22,04,10,1, 11.9,1,1, 3.032, 10463.309, 423.835, 52765.137 24/03/03,01:53:22,05,10,1, 11.9,1,1, 3.032, 10463.317, 423.849, 52765.124 24/03/03,01:53:22,06,10,1, 11.9,1,1, 3.032, 10463.319, 423.835, 52765.156 24/03/03,01:53:22,07,10,1, 11.9,1,1, 3.032, 10463.336, 423.841, 52765.133 24/03/03,01:53:22,08,10,1, 11.9,1,1, 3.032, 10463.318, 423.841, 52765.167 24/03/03,01:53:22,09,10,1, 11.9,1,1, 3.032, 10463.328, 423.845, 52765.211 24/03/03,01:53:22,10,10,1, 11.9,1,1, 3.032, 10463.349, 423.861, 52765.172 24/03/03,01:53:22,11,10,1, 11.9,1,1, 3.032, 10463.346, 423.842, 52765.166 24/03/03,01:53:22,12,10,1, 11.9,1,1, 3.032, 10463.351, 423.836, 52765.147 24/03/03,01:53:22,13,10,1, 11.9,1,1, 3.032, 10463.348, 423.827, 52765.171 24/03/03,01:53:22,14,10,1, 11.9,1,1, 3.032, 10463.364, 423.860, 52765.142 24/03/03,01:53:22,15,10,1, 11.9,1,1, 3.032, 10463.373, 423.857, 52765.177 24/03/03,01:53:22,16,10,1, 11.9,1,1, 3.032, 10463.385, 423.830, 52765.088 24/03/03,01:53:22,17,10,1, 11.9,1,1, 3.032, 10463.381, 423.841, 52765.208 24/03/03,01:53:22,18,10,1, 11.9,1,1, 3.032, 10463.382, 423.826, 52765.104 24/03/03,01:53:22,19,10,1, 11.9,1,1, 3.032, 10463.364, 423.842, 52765.150 24/03/03,01:53:23,00,10,1, 11.9,1,1, 3.031, 10463.357, 423.842, 52765.150 24/03/03,01:53:23,01,10,1, 11.9,1,1, 3.031, 10463.380, 423.837, 52765.115 24/03/03,01:53:23,02,10,1, 11.9,1,1, 3.031, 10463.366, 423.823, 52765.148 24/03/03,01:53:23,03,10,1, 11.9,1,1, 3.031, 10463.380, 423.810, 52765.131 24/03/03,01:53:23,04,10,1, 11.9,1,1, 3.031, 10463.385, 423.819, 52765.155 24/03/03,01:53:23,05,10,1, 11.9,1,1, 3.031, 10463.376, 423.797, 52765.160 24/03/03,01:53:23,06,10,1, 11.9,1,1, 3.031, 10463.365, 423.798, 52765.121 24/03/03,01:53:23,07,10,1, 11.9,1,1, 3.031, 10463.379, 423.790, 52765.118 24/03/03,01:53:23,08,10,1, 11.9,1,1, 3.031, 10463.377, 423.784, 52765.131 24/03/03,01:53:23,09,10,1, 11.9,1,1, 3.031, 10463.360, 423.771, 52765.144 24/03/03,01:53:23,10,10,1, 11.9,1,1, 3.031, 10463.364, 423.769, 52765.118 24/03/03,01:53:23,11,10,1, 11.9,1,1, 3.031, 10463.361, 423.770, 52765.127 24/03/03,01:53:23,12,10,1, 11.9,1,1, 3.031, 10463.378, 423.786, 52765.110 24/03/03,01:53:23,13,10,1, 11.9,1,1, 3.031, 10463.377, 423.773, 52765.109 24/03/03,01:53:23,14,10,1, 11.9,1,1, 3.031, 10463.368, 423.755, 52765.122 24/03/03,01:53:23,15,10,1, 11.9,1,1, 3.031, 10463.350, 423.724, 52765.090 24/03/03,01:53:23,16,10,1, 11.9,1,1, 3.031, 10463.372, 423.774, 52765.132 24/03/03,01:53:23,17,10,1, 11.9,1,1, 3.031, 10463.349, 423.733, 52765.075 24/03/03,01:53:23,18,10,1, 11.9,1,1, 3.031, 10463.360, 423.742, 52765.147 24/03/03,01:53:23,19,10,1, 11.9,1,1, 3.031, 10463.345, 423.736, 52765.052 24/03/03,01:53:24,00,10,1, 11.9,1,1, 3.030, 10463.340, 423.736, 52765.052 24/03/03,01:53:24,01,10,1, 11.9,1,1, 3.030, 10463.347, 423.731, 52765.202 24/03/03,01:53:24,02,10,1, 11.9,1,1, 3.030, 10463.358, 423.736, 52765.070 24/03/03,01:53:24,03,10,1, 11.9,1,1, 3.030, 10463.332, 423.723, 52765.055 24/03/03,01:53:24,04,10,1, 11.9,1,1, 3.030, 10463.325, 423.736, 52765.067 24/03/03,01:53:24,05,10,1, 11.9,1,1, 3.030, 10463.338, 423.722, 52765.175 24/03/03,01:53:24,06,10,1, 11.9,1,1, 3.030, 10463.272, 423.711, 52764.961 24/03/03,01:53:24,07,10,1, 11.9,1,1, 3.030, 10463.304, 423.733, 52765.121 24/03/03,01:53:24,08,10,1, 11.9,1,1, 3.030, 10463.310, 423.730, 52765.196 24/03/03,01:53:24,09,10,1, 11.9,1,1, 3.030, 10463.297, 423.721, 52765.188 24/03/03,01:53:24,10,10,1, 11.9,1,1, 3.030, 10463.301, 423.714, 52765.117 24/03/03,01:53:24,11,10,1, 11.9,1,1, 3.030, 10463.292, 423.714, 52765.146 24/03/03,01:53:24,12,10,1, 11.9,1,1, 3.030, 10463.279, 423.726, 52765.159 24/03/03,01:53:24,13,10,1, 11.9,1,1, 3.030, 10463.267, 423.704, 52765.060 24/03/03,01:53:24,14,10,1, 11.9,1,1, 3.030, 10463.268, 423.698, 52765.112 24/03/03,01:53:24,15,10,1, 11.9,1,1, 3.030, 10463.286, 423.707, 52765.081 24/03/03,01:53:24,16,10,1, 11.9,1,1, 3.030, 10463.275, 423.705, 52765.139 24/03/03,01:53:24,17,10,1, 11.9,1,1, 3.030, 10463.266, 423.706, 52765.112 24/03/03,01:53:24,18,10,1, 11.9,1,1, 3.030, 10463.245, 423.695, 52765.118 24/03/03,01:53:24,19,10,1, 11.9,1,1, 3.030, 10463.248, 423.701, 52765.111 24/03/03,01:53:25,00,10,1, 11.9,1,1, 3.031, 10463.240, 423.701, 52765.111 24/03/03,01:53:25,01,10,1, 11.9,1,1, 3.031, 10463.201, 423.678, 52765.099 24/03/03,01:53:25,02,10,1, 11.9,1,1, 3.031, 10463.235, 423.691, 52765.070 24/03/03,01:53:25,03,10,1, 11.9,1,1, 3.031, 10463.227, 423.702, 52765.132 24/03/03,01:53:25,04,10,1, 11.9,1,1, 3.031, 10463.202, 423.695, 52765.112 24/03/03,01:53:25,05,10,1, 11.9,1,1, 3.031, 10463.193, 423.692, 52765.116 24/03/03,01:53:25,06,10,1, 11.9,1,1, 3.031, 10463.207, 423.702, 52765.139 24/03/03,01:53:25,07,10,1, 11.9,1,1, 3.031, 10463.212, 423.698, 52765.110 24/03/03,01:53:25,08,10,1, 11.9,1,1, 3.031, 10463.199, 423.705, 52765.115 24/03/03,01:53:25,09,10,1, 11.9,1,1, 3.031, 10463.146, 423.704, 52765.137 24/03/03,01:53:25,10,10,1, 11.9,1,1, 3.031, 10463.142, 423.685, 52765.071 24/03/03,01:53:25,11,10,1, 11.9,1,1, 3.031, 10463.130, 423.717, 52765.116 24/03/03,01:53:25,12,10,1, 11.9,1,1, 3.031, 10463.142, 423.697, 52765.120 24/03/03,01:53:25,13,10,1, 11.9,1,1, 3.031, 10463.148, 423.710, 52765.133 24/03/03,01:53:25,14,10,1, 11.9,1,1, 3.031, 10463.145, 423.690, 52765.085 24/03/03,01:53:25,15,10,1, 11.9,1,1, 3.031, 10463.144, 423.698, 52765.140 24/03/03,01:53:25,16,10,1, 11.9,1,1, 3.031, 10463.109, 423.702, 52765.107 24/03/03,01:53:25,17,10,1, 11.9,1,1, 3.031, 10463.101, 423.687, 52765.102 24/03/03,01:53:25,18,10,1, 11.9,1,1, 3.031, 10463.120, 423.678, 52765.148 24/03/03,01:53:25,19,10,1, 11.9,1,1, 3.031, 10463.107, 423.680, 52765.102 24/03/03,01:53:26,00,10,1, 12.0,1,1, 3.028, 10463.107, 423.680, 52765.102 24/03/03,01:53:26,01,10,1, 12.0,1,1, 3.028, 10463.093, 423.699, 52765.146 24/03/03,01:53:26,02,10,1, 12.0,1,1, 3.028, 10463.092, 423.672, 52765.072 24/03/03,01:53:26,03,10,1, 12.0,1,1, 3.028, 10463.074, 423.699, 52765.093 24/03/03,01:53:26,04,10,1, 12.0,1,1, 3.028, 10463.092, 423.683, 52765.069 24/03/03,01:53:26,05,10,1, 12.0,1,1, 3.028, 10463.058, 423.692, 52765.123 24/03/03,01:53:26,06,10,1, 12.0,1,1, 3.028, 10463.064, 423.706, 52765.068 24/03/03,01:53:26,07,10,1, 12.0,1,1, 3.028, 10463.062, 423.708, 52765.166 24/03/03,01:53:26,08,10,1, 12.0,1,1, 3.028, 10463.058, 423.698, 52765.170 24/03/03,01:53:26,09,10,1, 12.0,1,1, 3.028, 10463.010, 423.656, 52765.086 24/03/03,01:53:26,10,10,1, 12.0,1,1, 3.028, 10463.035, 423.670, 52765.132 24/03/03,01:53:26,11,10,1, 12.0,1,1, 3.028, 10463.059, 423.694, 52765.140 24/03/03,01:53:26,12,10,1, 12.0,1,1, 3.028, 10463.038, 423.691, 52765.168 24/03/03,01:53:26,13,10,1, 12.0,1,1, 3.028, 10463.031, 423.683, 52765.169 24/03/03,01:53:26,14,10,1, 12.0,1,1, 3.028, 10463.026, 423.689, 52765.160 24/03/03,01:53:26,15,10,1, 12.0,1,1, 3.028, 10463.011, 423.671, 52765.108 24/03/03,01:53:26,16,10,1, 12.0,1,1, 3.028, 10462.997, 423.666, 52765.154 24/03/03,01:53:26,17,10,1, 12.0,1,1, 3.028, 10463.027, 423.645, 52765.184 24/03/03,01:53:26,18,10,1, 12.0,1,1, 3.028, 10463.007, 423.661, 52765.117 24/03/03,01:53:26,19,10,1, 12.0,1,1, 3.028, 10463.000, 423.692, 52765.204 24/03/03,01:53:27,00,10,1, 11.9,1,1, 3.034, 10462.998, 423.692, 52765.204 24/03/03,01:53:27,01,10,1, 11.9,1,1, 3.034, 10462.987, 423.685, 52765.131 24/03/03,01:53:27,02,10,1, 11.9,1,1, 3.034, 10462.982, 423.669, 52765.115 24/03/03,01:53:27,03,10,1, 11.9,1,1, 3.034, 10463.004, 423.684, 52765.137 24/03/03,01:53:27,04,10,1, 11.9,1,1, 3.034, 10462.993, 423.672, 52765.146 24/03/03,01:53:27,05,10,1, 11.9,1,1, 3.034, 10462.974, 423.679, 52765.161 24/03/03,01:53:27,06,10,1, 11.9,1,1, 3.034, 10462.959, 423.663, 52765.142 24/03/03,01:53:27,07,10,1, 11.9,1,1, 3.034, 10462.951, 423.665, 52765.120 24/03/03,01:53:27,08,10,1, 11.9,1,1, 3.034, 10462.950, 423.669, 52765.141 24/03/03,01:53:27,09,10,1, 11.9,1,1, 3.034, 10462.967, 423.651, 52765.121 24/03/03,01:53:27,10,10,1, 11.9,1,1, 3.034, 10462.958, 423.657, 52765.146 24/03/03,01:53:27,11,10,1, 11.9,1,1, 3.034, 10462.980, 423.665, 52765.148 24/03/03,01:53:27,12,10,1, 11.9,1,1, 3.034, 10462.954, 423.640, 52765.113 24/03/03,01:53:27,13,10,1, 11.9,1,1, 3.034, 10462.948, 423.649, 52765.141 24/03/03,01:53:27,14,10,1, 11.9,1,1, 3.034, 10462.956, 423.672, 52765.101 24/03/03,01:53:27,15,10,1, 11.9,1,1, 3.034, 10462.948, 423.639, 52765.090 24/03/03,01:53:27,16,10,1, 11.9,1,1, 3.034, 10462.935, 423.675, 52765.096 24/03/03,01:53:27,17,10,1, 11.9,1,1, 3.034, 10462.947, 423.644, 52765.105 24/03/03,01:53:27,18,10,1, 11.9,1,1, 3.034, 10462.925, 423.651, 52765.092 24/03/03,01:53:27,19,10,1, 11.9,1,1, 3.034, 10462.970, 423.679, 52765.128 24/03/03,01:53:28,00,10,1, 12.0,1,1, 3.034, 10462.965, 423.679, 52765.128 24/03/03,01:53:28,01,10,1, 12.0,1,1, 3.034, 10462.970, 423.663, 52765.202 24/03/03,01:53:28,02,10,1, 12.0,1,1, 3.034, 10462.953, 423.625, 52765.112 24/03/03,01:53:28,03,10,1, 12.0,1,1, 3.034, 10462.932, 423.619, 52765.090 24/03/03,01:53:28,04,10,1, 12.0,1,1, 3.034, 10462.957, 423.661, 52765.104 24/03/03,01:53:28,05,10,1, 12.0,1,1, 3.034, 10462.931, 423.658, 52765.085 24/03/03,01:53:28,06,10,1, 12.0,1,1, 3.034, 10462.923, 423.645, 52765.068 24/03/03,01:53:28,07,10,1, 12.0,1,1, 3.034, 10462.915, 423.637, 52765.087 24/03/03,01:53:28,08,10,1, 12.0,1,1, 3.034, 10462.941, 423.647, 52765.109 24/03/03,01:53:28,09,10,1, 12.0,1,1, 3.034, 10462.938, 423.648, 52765.101 24/03/03,01:53:28,10,10,1, 12.0,1,1, 3.034, 10462.926, 423.669, 52765.149 24/03/03,01:53:28,11,10,1, 12.0,1,1, 3.034, 10462.949, 423.619, 52765.112 24/03/03,01:53:28,12,10,1, 12.0,1,1, 3.034, 10462.918, 423.636, 52765.114 24/03/03,01:53:28,13,10,1, 12.0,1,1, 3.034, 10462.953, 423.644, 52765.084 24/03/03,01:53:28,14,10,1, 12.0,1,1, 3.034, 10462.948, 423.643, 52765.061 24/03/03,01:53:28,15,10,1, 12.0,1,1, 3.034, 10462.933, 423.643, 52765.090 24/03/03,01:53:28,16,10,1, 12.0,1,1, 3.034, 10462.955, 423.644, 52765.089 24/03/03,01:53:28,17,10,1, 12.0,1,1, 3.034, 10462.952, 423.630, 52765.084 24/03/03,01:53:28,18,10,1, 12.0,1,1, 3.034, 10462.949, 423.633, 52765.120 24/03/03,01:53:28,19,10,1, 12.0,1,1, 3.034, 10462.960, 423.639, 52765.119 24/03/03,01:53:29,00,10,1, 11.9,1,1, 3.030, 10462.956, 423.639, 52765.119 24/03/03,01:53:29,01,10,1, 11.9,1,1, 3.030, 10462.937, 423.652, 52765.241 24/03/03,01:53:29,02,10,1, 11.9,1,1, 3.030, 10462.935, 423.617, 52765.118 24/03/03,01:53:29,03,10,1, 11.9,1,1, 3.030, 10462.935, 423.617, 52765.127 24/03/03,01:53:29,04,10,1, 11.9,1,1, 3.030, 10462.945, 423.625, 52765.089 24/03/03,01:53:29,05,10,1, 11.9,1,1, 3.030, 10462.962, 423.633, 52765.096 24/03/03,01:53:29,06,10,1, 11.9,1,1, 3.030, 10462.957, 423.618, 52765.080 24/03/03,01:53:29,07,10,1, 11.9,1,1, 3.030, 10462.953, 423.610, 52765.084 24/03/03,01:53:29,08,10,1, 11.9,1,1, 3.030, 10462.961, 423.591, 52765.077 24/03/03,01:53:29,09,10,1, 11.9,1,1, 3.030, 10462.950, 423.631, 52765.052 24/03/03,01:53:29,10,10,1, 11.9,1,1, 3.030, 10462.957, 423.606, 52765.104 24/03/03,01:53:29,11,10,1, 11.9,1,1, 3.030, 10462.953, 423.597, 52765.099 24/03/03,01:53:29,12,10,1, 11.9,1,1, 3.030, 10462.952, 423.627, 52765.104 24/03/03,01:53:29,13,10,1, 11.9,1,1, 3.030, 10462.983, 423.595, 52765.130 24/03/03,01:53:29,14,10,1, 11.9,1,1, 3.030, 10462.956, 423.601, 52765.098 24/03/03,01:53:29,15,10,1, 11.9,1,1, 3.030, 10462.977, 423.599, 52765.033 24/03/03,01:53:29,16,10,1, 11.9,1,1, 3.030, 10462.992, 423.633, 52765.138 24/03/03,01:53:29,17,10,1, 11.9,1,1, 3.030, 10463.002, 423.599, 52765.043 24/03/03,01:53:29,18,10,1, 11.9,1,1, 3.030, 10462.985, 423.597, 52765.057 24/03/03,01:53:29,19,10,1, 11.9,1,1, 3.030, 10463.021, 423.625, 52765.112 24/03/03,01:53:30,00,10,1, 11.8,1,1, 3.032, 10463.015, 423.625, 52765.112 24/03/03,01:53:30,01,10,1, 11.8,1,1, 3.032, 10462.974, 423.587, 52765.116 24/03/03,01:53:30,02,10,1, 11.8,1,1, 3.032, 10462.994, 423.611, 52765.074 24/03/03,01:53:30,03,10,1, 11.8,1,1, 3.032, 10463.011, 423.614, 52765.080 24/03/03,01:53:30,04,10,1, 11.8,1,1, 3.032, 10463.019, 423.598, 52765.043 24/03/03,01:53:30,05,10,1, 11.8,1,1, 3.032, 10463.027, 423.598, 52765.132 24/03/03,01:53:30,06,10,1, 11.8,1,1, 3.032, 10462.986, 423.602, 52765.098 24/03/03,01:53:30,07,10,1, 11.8,1,1, 3.032, 10463.016, 423.587, 52764.981 24/03/03,01:53:30,08,10,1, 11.8,1,1, 3.032, 10463.030, 423.584, 52765.050 24/03/03,01:53:30,09,10,1, 11.8,1,1, 3.032, 10463.028, 423.582, 52765.039 24/03/03,01:53:30,10,10,1, 11.8,1,1, 3.032, 10463.014, 423.608, 52765.049 24/03/03,01:53:30,11,10,1, 11.8,1,1, 3.032, 10463.031, 423.575, 52765.049 24/03/03,01:53:30,12,10,1, 11.8,1,1, 3.032, 10463.016, 423.596, 52765.093 24/03/03,01:53:30,13,10,1, 11.8,1,1, 3.032, 10463.015, 423.567, 52765.008 24/03/03,01:53:30,14,10,1, 11.8,1,1, 3.032, 10463.024, 423.576, 52765.044 24/03/03,01:53:30,15,10,1, 11.8,1,1, 3.032, 10463.020, 423.561, 52765.032 24/03/03,01:53:30,16,10,1, 11.8,1,1, 3.032, 10463.019, 423.577, 52765.058 24/03/03,01:53:30,17,10,1, 11.8,1,1, 3.032, 10463.028, 423.572, 52765.031 24/03/03,01:53:30,18,10,1, 11.8,1,1, 3.032, 10463.024, 423.576, 52765.097 24/03/03,01:53:30,19,10,1, 11.8,1,1, 3.032, 10463.036, 423.579, 52765.058 24/03/03,01:53:31,00,10,1, 11.9,1,1, 3.033, 10463.032, 423.579, 52765.058 24/03/03,01:53:31,01,10,1, 11.9,1,1, 3.033, 10463.037, 423.577, 52765.040 24/03/03,01:53:31,02,10,1, 11.9,1,1, 3.033, 10463.060, 423.566, 52765.019 24/03/03,01:53:31,03,10,1, 11.9,1,1, 3.033, 10463.049, 423.549, 52765.026 24/03/03,01:53:31,04,10,1, 11.9,1,1, 3.033, 10463.041, 423.571, 52765.038 24/03/03,01:53:31,05,10,1, 11.9,1,1, 3.033, 10463.047, 423.584, 52765.073 24/03/03,01:53:31,06,10,1, 11.9,1,1, 3.033, 10463.042, 423.569, 52765.033 24/03/03,01:53:31,07,10,1, 11.9,1,1, 3.033, 10463.063, 423.579, 52765.026 24/03/03,01:53:31,08,10,1, 11.9,1,1, 3.033, 10463.061, 423.564, 52765.023 24/03/03,01:53:31,09,10,1, 11.9,1,1, 3.033, 10463.052, 423.567, 52765.050 24/03/03,01:53:31,10,10,1, 11.9,1,1, 3.033, 10463.081, 423.551, 52765.045 24/03/03,01:53:31,11,10,1, 11.9,1,1, 3.033, 10463.019, 423.561, 52765.019 24/03/03,01:53:31,12,10,1, 11.9,1,1, 3.033, 10463.067, 423.581, 52765.144 24/03/03,01:53:31,13,10,1, 11.9,1,1, 3.033, 10463.065, 423.570, 52765.129 24/03/03,01:53:31,14,10,1, 11.9,1,1, 3.033, 10463.037, 423.536, 52765.042 24/03/03,01:53:31,15,10,1, 11.9,1,1, 3.033, 10463.038, 423.571, 52764.960 24/03/03,01:53:31,16,10,1, 11.9,1,1, 3.033, 10463.071, 423.574, 52764.987 24/03/03,01:53:31,17,10,1, 11.9,1,1, 3.033, 10463.049, 423.542, 52764.985 24/03/03,01:53:31,18,10,1, 11.9,1,1, 3.033, 10463.064, 423.518, 52765.014 24/03/03,01:53:31,19,10,1, 11.9,1,1, 3.033, 10463.051, 423.543, 52765.052 24/03/03,01:53:32,00,09,1, 11.9,1,1, 3.030, 10463.048, 423.543, 52765.052 24/03/03,01:53:32,01,09,1, 11.9,1,1, 3.030, 10463.087, 423.552, 52764.938 24/03/03,01:53:32,02,09,1, 11.9,1,1, 3.030, 10463.088, 423.549, 52764.910 24/03/03,01:53:32,03,09,1, 11.9,1,1, 3.030, 10463.069, 423.596, 52764.991 24/03/03,01:53:32,04,09,1, 11.9,1,1, 3.030, 10463.010, 423.548, 52765.038 24/03/03,01:53:32,05,09,1, 11.9,1,1, 3.030, 10463.051, 423.584, 52764.998 24/03/03,01:53:32,06,09,1, 11.9,1,1, 3.030, 10463.032, 423.588, 52765.008 24/03/03,01:53:32,07,09,1, 11.9,1,1, 3.030, 10463.058, 423.560, 52764.957 24/03/03,01:53:32,08,09,1, 11.9,1,1, 3.030, 10463.060, 423.571, 52765.001 24/03/03,01:53:32,09,09,1, 11.9,1,1, 3.030, 10463.062, 423.559, 52764.976 24/03/03,01:53:32,10,09,1, 11.9,1,1, 3.030, 10463.070, 423.600, 52765.018 24/03/03,01:53:32,11,09,1, 11.9,1,1, 3.030, 10463.101, 423.580, 52765.000 24/03/03,01:53:32,12,09,1, 11.9,1,1, 3.030, 10463.052, 423.567, 52764.999 24/03/03,01:53:32,13,09,1, 11.9,1,1, 3.030, 10463.071, 423.588, 52765.005 24/03/03,01:53:32,14,09,1, 11.9,1,1, 3.030, 10463.086, 423.587, 52764.992 24/03/03,01:53:32,15,09,1, 11.9,1,1, 3.030, 10463.053, 423.602, 52764.989 24/03/03,01:53:32,16,09,1, 11.9,1,1, 3.030, 10463.058, 423.609, 52764.993 24/03/03,01:53:32,17,09,1, 11.9,1,1, 3.030, 10463.059, 423.621, 52764.987 24/03/03,01:53:32,18,09,1, 11.9,1,1, 3.030, 10463.063, 423.614, 52764.973 24/03/03,01:53:32,19,09,1, 11.9,1,1, 3.030, 10463.049, 423.625, 52764.934 24/03/03,01:53:33,00,09,1, 11.9,1,1, 3.032, 10463.048, 423.625, 52764.934 24/03/03,01:53:33,01,09,1, 11.9,1,1, 3.032, 10463.081, 423.638, 52765.008 24/03/03,01:53:33,02,09,1, 11.9,1,1, 3.032, 10463.060, 423.649, 52764.972 24/03/03,01:53:33,03,09,1, 11.9,1,1, 3.032, 10463.052, 423.662, 52765.006 24/03/03,01:53:33,04,09,1, 11.9,1,1, 3.032, 10463.065, 423.667, 52764.952 24/03/03,01:53:33,05,09,1, 11.9,1,1, 3.032, 10463.067, 423.666, 52764.965 24/03/03,01:53:33,06,09,1, 11.9,1,1, 3.032, 10463.072, 423.657, 52764.947 24/03/03,01:53:33,07,09,1, 11.9,1,1, 3.032, 10463.069, 423.665, 52764.945 24/03/03,01:53:33,08,09,1, 11.9,1,1, 3.032, 10463.047, 423.668, 52764.941 24/03/03,01:53:33,09,09,1, 11.9,1,1, 3.032, 10463.065, 423.690, 52764.943 24/03/03,01:53:33,10,09,1, 11.9,1,1, 3.032, 10463.066, 423.720, 52764.960 24/03/03,01:53:33,11,09,1, 11.9,1,1, 3.032, 10463.079, 423.718, 52764.916 24/03/03,01:53:33,12,09,1, 11.9,1,1, 3.032, 10463.072, 423.731, 52764.922 24/03/03,01:53:33,13,09,1, 11.9,1,1, 3.032, 10463.087, 423.713, 52764.990 24/03/03,01:53:33,14,09,1, 11.9,1,1, 3.032, 10463.068, 423.722, 52764.998 24/03/03,01:53:33,15,09,1, 11.9,1,1, 3.032, 10463.075, 423.755, 52764.895 24/03/03,01:53:33,16,09,1, 11.9,1,1, 3.032, 10463.064, 423.748, 52764.895 24/03/03,01:53:33,17,09,1, 11.9,1,1, 3.032, 10463.064, 423.759, 52765.026 24/03/03,01:53:33,18,09,1, 11.9,1,1, 3.032, 10463.064, 423.767, 52764.912 24/03/03,01:53:33,19,09,1, 11.9,1,1, 3.032, 10463.142, 423.779, 52764.816 24/03/03,01:53:34,00,08,1, 11.8,1,1, 3.034, 10463.140, 423.779, 52764.816 24/03/03,01:53:34,01,08,1, 11.8,1,1, 3.034, 10463.070, 423.802, 52764.949 24/03/03,01:53:34,02,08,1, 11.8,1,1, 3.034, 10463.093, 423.828, 52765.003 24/03/03,01:53:34,03,08,1, 11.8,1,1, 3.034, 10463.069, 423.813, 52765.052 24/03/03,01:53:34,04,08,1, 11.8,1,1, 3.034, 10463.092, 423.823, 52764.923 24/03/03,01:53:34,05,08,1, 11.8,1,1, 3.034, 10463.097, 423.835, 52764.898 24/03/03,01:53:34,06,08,1, 11.8,1,1, 3.034, 10463.082, 423.862, 52764.989 24/03/03,01:53:34,07,08,1, 11.8,1,1, 3.034, 10463.106, 423.865, 52764.942 24/03/03,01:53:34,08,08,1, 11.8,1,1, 3.034, 10463.068, 423.865, 52764.943 24/03/03,01:53:34,09,08,1, 11.8,1,1, 3.034, 10463.078, 423.878, 52764.959 24/03/03,01:53:34,10,08,1, 11.8,1,1, 3.034, 10463.062, 423.885, 52764.930 24/03/03,01:53:34,11,08,1, 11.8,1,1, 3.034, 10463.111, 423.913, 52764.904 24/03/03,01:53:34,12,08,1, 11.8,1,1, 3.034, 10463.101, 423.932, 52764.954 24/03/03,01:53:34,13,08,1, 11.8,1,1, 3.034, 10463.110, 423.938, 52764.915 24/03/03,01:53:34,14,08,1, 11.8,1,1, 3.034, 10463.095, 423.953, 52764.918 24/03/03,01:53:34,15,08,1, 11.8,1,1, 3.034, 10463.122, 423.965, 52765.005 24/03/03,01:53:34,16,08,1, 11.8,1,1, 3.034, 10463.102, 423.953, 52764.959 24/03/03,01:53:34,17,08,1, 11.8,1,1, 3.034, 10463.094, 423.969, 52764.903 24/03/03,01:53:34,18,08,1, 11.8,1,1, 3.034, 10463.121, 423.999, 52764.935 24/03/03,01:53:34,19,08,1, 11.8,1,1, 3.034, 10463.127, 424.014, 52764.972 24/03/03,01:53:35,00,09,1, 11.9,1,1, 3.031, 10463.123, 424.014, 52764.972 24/03/03,01:53:35,01,09,1, 11.9,1,1, 3.031, 10463.123, 424.049, 52764.887 24/03/03,01:53:35,02,09,1, 11.9,1,1, 3.031, 10463.113, 424.060, 52764.867 24/03/03,01:53:35,03,09,1, 11.9,1,1, 3.031, 10463.110, 424.062, 52764.871 24/03/03,01:53:35,04,09,1, 11.9,1,1, 3.031, 10463.132, 424.068, 52764.924 24/03/03,01:53:35,05,09,1, 11.9,1,1, 3.031, 10463.142, 424.096, 52765.013 24/03/03,01:53:35,06,09,1, 11.9,1,1, 3.031, 10463.133, 424.113, 52764.858 24/03/03,01:53:35,07,09,1, 11.9,1,1, 3.031, 10463.143, 424.113, 52764.917 24/03/03,01:53:35,08,09,1, 11.9,1,1, 3.031, 10463.130, 424.119, 52764.934 24/03/03,01:53:35,09,09,1, 11.9,1,1, 3.031, 10463.129, 424.124, 52764.867 24/03/03,01:53:35,10,09,1, 11.9,1,1, 3.031, 10463.131, 424.177, 52764.999 24/03/03,01:53:35,11,09,1, 11.9,1,1, 3.031, 10463.136, 424.165, 52764.842 24/03/03,01:53:35,12,09,1, 11.9,1,1, 3.031, 10463.119, 424.165, 52764.855 24/03/03,01:53:35,13,09,1, 11.9,1,1, 3.031, 10463.113, 424.183, 52764.895 24/03/03,01:53:35,14,09,1, 11.9,1,1, 3.031, 10463.121, 424.206, 52764.886 24/03/03,01:53:35,15,09,1, 11.9,1,1, 3.031, 10463.114, 424.209, 52764.955 24/03/03,01:53:35,16,09,1, 11.9,1,1, 3.031, 10463.143, 424.212, 52764.921 24/03/03,01:53:35,17,09,1, 11.9,1,1, 3.031, 10463.129, 424.242, 52764.881 24/03/03,01:53:35,18,09,1, 11.9,1,1, 3.031, 10463.143, 424.239, 52764.804 24/03/03,01:53:35,19,09,1, 11.9,1,1, 3.031, 10463.128, 424.258, 52764.861 24/03/03,01:53:36,00,09,1, 11.9,1,1, 3.030, 10463.123, 424.258, 52764.861 24/03/03,01:53:36,01,09,1, 11.9,1,1, 3.030, 10463.126, 424.295, 52764.892 24/03/03,01:53:36,02,09,1, 11.9,1,1, 3.030, 10463.115, 424.308, 52764.840 24/03/03,01:53:36,03,09,1, 11.9,1,1, 3.030, 10463.098, 424.302, 52764.853 24/03/03,01:53:36,04,09,1, 11.9,1,1, 3.030, 10463.120, 424.341, 52764.945 24/03/03,01:53:36,05,09,1, 11.9,1,1, 3.030, 10463.091, 424.341, 52764.940 24/03/03,01:53:36,06,09,1, 11.9,1,1, 3.030, 10463.096, 424.372, 52764.925 24/03/03,01:53:36,07,09,1, 11.9,1,1, 3.030, 10463.114, 424.389, 52764.883 24/03/03,01:53:36,08,09,1, 11.9,1,1, 3.030, 10463.132, 424.379, 52764.852 24/03/03,01:53:36,09,09,1, 11.9,1,1, 3.030, 10463.094, 424.397, 52764.908 24/03/03,01:53:36,10,09,1, 11.9,1,1, 3.030, 10463.112, 424.398, 52764.808 24/03/03,01:53:36,11,09,1, 11.9,1,1, 3.030, 10463.110, 424.435, 52764.862 24/03/03,01:53:36,12,09,1, 11.9,1,1, 3.030, 10463.110, 424.443, 52764.848 24/03/03,01:53:36,13,09,1, 11.9,1,1, 3.030, 10463.103, 424.445, 52764.871 24/03/03,01:53:36,14,09,1, 11.9,1,1, 3.030, 10463.092, 424.482, 52764.827 24/03/03,01:53:36,15,09,1, 11.9,1,1, 3.030, 10463.096, 424.480, 52764.859 24/03/03,01:53:36,16,09,1, 11.9,1,1, 3.030, 10463.116, 424.504, 52764.882 24/03/03,01:53:36,17,09,1, 11.9,1,1, 3.030, 10463.142, 424.519, 52764.824 24/03/03,01:53:36,18,09,1, 11.9,1,1, 3.030, 10463.112, 424.503, 52764.847 24/03/03,01:53:36,19,09,1, 11.9,1,1, 3.030, 10463.112, 424.522, 52764.847 24/03/03,01:53:37,00,09,1, 11.9,1,1, 3.033, 10463.107, 424.522, 52764.847 24/03/03,01:53:37,01,09,1, 11.9,1,1, 3.033, 10463.091, 424.563, 52764.871 24/03/03,01:53:37,02,09,1, 11.9,1,1, 3.033, 10463.141, 424.590, 52764.878 24/03/03,01:53:37,03,09,1, 11.9,1,1, 3.033, 10463.115, 424.574, 52764.843 24/03/03,01:53:37,04,09,1, 11.9,1,1, 3.033, 10463.107, 424.597, 52764.867 24/03/03,01:53:37,05,09,1, 11.9,1,1, 3.033, 10463.096, 424.632, 52764.829 24/03/03,01:53:37,06,09,1, 11.9,1,1, 3.033, 10463.122, 424.639, 52764.836 24/03/03,01:53:37,07,09,1, 11.9,1,1, 3.033, 10463.103, 424.666, 52764.885 24/03/03,01:53:37,08,09,1, 11.9,1,1, 3.033, 10463.105, 424.677, 52764.790 24/03/03,01:53:37,09,09,1, 11.9,1,1, 3.033, 10463.085, 424.697, 52764.869 24/03/03,01:53:37,10,09,1, 11.9,1,1, 3.033, 10463.112, 424.701, 52764.837 24/03/03,01:53:37,11,09,1, 11.9,1,1, 3.033, 10463.097, 424.711, 52764.879 24/03/03,01:53:37,12,09,1, 11.9,1,1, 3.033, 10463.105, 424.708, 52764.784 24/03/03,01:53:37,13,09,1, 11.9,1,1, 3.033, 10463.097, 424.748, 52764.799 24/03/03,01:53:37,14,09,1, 11.9,1,1, 3.033, 10463.121, 424.756, 52764.826 24/03/03,01:53:37,15,09,1, 11.9,1,1, 3.033, 10463.108, 424.778, 52764.776 24/03/03,01:53:37,16,09,1, 11.9,1,1, 3.033, 10463.073, 424.787, 52764.800 24/03/03,01:53:37,17,09,1, 11.9,1,1, 3.033, 10463.103, 424.800, 52764.864 24/03/03,01:53:37,18,09,1, 11.9,1,1, 3.033, 10463.080, 424.810, 52764.831 24/03/03,01:53:37,19,09,1, 11.9,1,1, 3.033, 10463.103, 424.797, 52764.746 24/03/03,01:53:38,00,09,1, 11.9,1,1, 3.033, 10463.098, 424.797, 52764.746 24/03/03,01:53:38,01,09,1, 11.9,1,1, 3.033, 10463.072, 424.843, 52764.837 24/03/03,01:53:38,02,09,1, 11.9,1,1, 3.033, 10463.091, 424.858, 52764.854 24/03/03,01:53:38,03,09,1, 11.9,1,1, 3.033, 10463.077, 424.887, 52764.772 24/03/03,01:53:38,04,09,1, 11.9,1,1, 3.033, 10463.073, 424.903, 52764.861 24/03/03,01:53:38,05,09,1, 11.9,1,1, 3.033, 10463.073, 424.882, 52764.569 24/03/03,01:53:38,06,09,1, 11.9,1,1, 3.033, 10463.031, 424.907, 52764.790 24/03/03,01:53:38,07,09,1, 11.9,1,1, 3.033, 10463.043, 424.935, 52764.867 24/03/03,01:53:38,08,09,1, 11.9,1,1, 3.033, 10463.028, 424.935, 52764.837 24/03/03,01:53:38,09,09,1, 11.9,1,1, 3.033, 10463.057, 424.979, 52764.836 24/03/03,01:53:38,10,09,1, 11.9,1,1, 3.033, 10463.058, 424.944, 52764.810 24/03/03,01:53:38,11,09,1, 11.9,1,1, 3.033, 10463.056, 424.980, 52764.720 24/03/03,01:53:38,12,09,1, 11.9,1,1, 3.033, 10463.026, 424.962, 52764.725 24/03/03,01:53:38,13,09,1, 11.9,1,1, 3.033, 10463.061, 424.993, 52764.803 24/03/03,01:53:38,14,09,1, 11.9,1,1, 3.033, 10463.041, 424.994, 52764.784 24/03/03,01:53:38,15,09,1, 11.9,1,1, 3.033, 10463.033, 424.990, 52764.749 24/03/03,01:53:38,16,09,1, 11.9,1,1, 3.033, 10463.029, 425.006, 52764.715 24/03/03,01:53:38,17,09,1, 11.9,1,1, 3.033, 10463.031, 425.014, 52764.722 24/03/03,01:53:38,18,09,1, 11.9,1,1, 3.033, 10463.027, 425.003, 52764.727 24/03/03,01:53:38,19,09,1, 11.9,1,1, 3.033, 10462.993, 425.026, 52764.703 24/03/03,01:53:39,00,09,1, 11.9,1,1, 3.032, 10462.990, 425.026, 52764.703 24/03/03,01:53:39,01,09,1, 11.9,1,1, 3.032, 10462.985, 425.057, 52764.710 24/03/03,01:53:39,02,09,1, 11.9,1,1, 3.032, 10462.994, 425.072, 52764.684 24/03/03,01:53:39,03,09,1, 11.9,1,1, 3.032, 10463.006, 425.066, 52764.665 24/03/03,01:53:39,04,09,1, 11.9,1,1, 3.032, 10462.994, 425.084, 52764.631 24/03/03,01:53:39,05,09,1, 11.9,1,1, 3.032, 10462.991, 425.071, 52764.625 24/03/03,01:53:39,06,09,1, 11.9,1,1, 3.032, 10462.979, 425.099, 52764.666 24/03/03,01:53:39,07,09,1, 11.9,1,1, 3.032, 10462.988, 425.090, 52764.644 24/03/03,01:53:39,08,09,1, 11.9,1,1, 3.032, 10462.966, 425.107, 52764.639 24/03/03,01:53:39,09,09,1, 11.9,1,1, 3.032, 10462.971, 425.099, 52764.595 24/03/03,01:53:39,10,09,1, 11.9,1,1, 3.032, 10462.975, 425.105, 52764.630 24/03/03,01:53:39,11,09,1, 11.9,1,1, 3.032, 10462.966, 425.106, 52764.634 24/03/03,01:53:39,12,09,1, 11.9,1,1, 3.032, 10462.969, 425.104, 52764.602 24/03/03,01:53:39,13,09,1, 11.9,1,1, 3.032, 10462.934, 425.119, 52764.609 24/03/03,01:53:39,14,09,1, 11.9,1,1, 3.032, 10462.933, 425.133, 52764.574 24/03/03,01:53:39,15,09,1, 11.9,1,1, 3.032, 10462.953, 425.126, 52764.667 24/03/03,01:53:39,16,09,1, 11.9,1,1, 3.032, 10462.942, 425.139, 52764.598 24/03/03,01:53:39,17,09,1, 11.9,1,1, 3.032, 10462.948, 425.155, 52764.625 24/03/03,01:53:39,18,09,1, 11.9,1,1, 3.032, 10462.936, 425.166, 52764.624 24/03/03,01:53:39,19,09,1, 11.9,1,1, 3.032, 10462.945, 425.152, 52764.543 24/03/03,01:53:40,00,09,1, 11.9,1,1, 3.032, 10462.940, 425.152, 52764.543 24/03/03,01:53:40,01,09,1, 11.9,1,1, 3.032, 10462.887, 425.145, 52764.619 24/03/03,01:53:40,02,09,1, 11.9,1,1, 3.032, 10462.904, 425.159, 52764.520 24/03/03,01:53:40,03,09,1, 11.9,1,1, 3.032, 10462.896, 425.172, 52764.615 24/03/03,01:53:40,04,09,1, 11.9,1,1, 3.032, 10462.891, 425.152, 52764.522 24/03/03,01:53:40,05,09,1, 11.9,1,1, 3.032, 10462.861, 425.160, 52764.517 24/03/03,01:53:40,06,09,1, 11.9,1,1, 3.032, 10462.880, 425.170, 52764.522 24/03/03,01:53:40,07,09,1, 11.9,1,1, 3.032, 10462.891, 425.167, 52764.555 24/03/03,01:53:40,08,09,1, 11.9,1,1, 3.032, 10462.893, 425.179, 52764.576 24/03/03,01:53:40,09,09,1, 11.9,1,1, 3.032, 10462.878, 425.176, 52764.491 24/03/03,01:53:40,10,09,1, 11.9,1,1, 3.032, 10462.880, 425.168, 52764.513 24/03/03,01:53:40,11,09,1, 11.9,1,1, 3.032, 10462.865, 425.182, 52764.601 24/03/03,01:53:40,12,09,1, 11.9,1,1, 3.032, 10462.861, 425.179, 52764.536 24/03/03,01:53:40,13,09,1, 11.9,1,1, 3.032, 10462.839, 425.171, 52764.487 24/03/03,01:53:40,14,09,1, 11.9,1,1, 3.032, 10462.847, 425.170, 52764.464 24/03/03,01:53:40,15,09,1, 11.9,1,1, 3.032, 10462.831, 425.199, 52764.547 24/03/03,01:53:40,16,09,1, 11.9,1,1, 3.032, 10462.809, 425.188, 52764.507 24/03/03,01:53:40,17,09,1, 11.9,1,1, 3.032, 10462.829, 425.197, 52764.483 24/03/03,01:53:40,18,09,1, 11.9,1,1, 3.032, 10462.807, 425.202, 52764.518 24/03/03,01:53:40,19,09,1, 11.9,1,1, 3.032, 10462.806, 425.201, 52764.519 24/03/03,01:53:41,00,07,1, 11.9,1,1, 3.032, 10462.806, 425.201, 52764.519 24/03/03,01:53:41,01,07,1, 11.9,1,1, 3.032, 10462.787, 425.186, 52764.491 24/03/03,01:53:41,02,07,1, 11.9,1,1, 3.032, 10462.758, 425.210, 52764.470 24/03/03,01:53:41,03,07,1, 11.9,1,1, 3.032, 10462.792, 425.219, 52764.475 24/03/03,01:53:41,04,07,1, 11.9,1,1, 3.032, 10462.769, 425.182, 52764.477 24/03/03,01:53:41,05,07,1, 11.9,1,1, 3.032, 10462.770, 425.195, 52764.453 24/03/03,01:53:41,06,07,1, 11.9,1,1, 3.032, 10462.772, 425.199, 52764.446 24/03/03,01:53:41,07,07,1, 11.9,1,1, 3.032, 10462.769, 425.197, 52764.362 24/03/03,01:53:41,08,07,1, 11.9,1,1, 3.032, 10462.793, 425.185, 52764.435 24/03/03,01:53:41,09,07,1, 11.9,1,1, 3.032, 10462.761, 425.195, 52764.398 24/03/03,01:53:41,10,07,1, 11.9,1,1, 3.032, 10462.735, 425.219, 52764.501 24/03/03,01:53:41,11,07,1, 11.9,1,1, 3.032, 10462.724, 425.209, 52764.412 24/03/03,01:53:41,12,07,1, 11.9,1,1, 3.032, 10462.726, 425.210, 52764.436 24/03/03,01:53:41,13,07,1, 11.9,1,1, 3.032, 10462.722, 425.231, 52764.412 24/03/03,01:53:41,14,07,1, 11.9,1,1, 3.032, 10462.739, 425.184, 52764.356 24/03/03,01:53:41,15,07,1, 11.9,1,1, 3.032, 10462.718, 425.211, 52764.408 24/03/03,01:53:41,16,07,1, 11.9,1,1, 3.032, 10462.724, 425.208, 52764.349 24/03/03,01:53:41,17,07,1, 11.9,1,1, 3.032, 10462.699, 425.183, 52764.446 24/03/03,01:53:41,18,07,1, 11.9,1,1, 3.032, 10462.720, 425.219, 52764.349 24/03/03,01:53:41,19,07,1, 11.9,1,1, 3.032, 10462.714, 425.231, 52764.361 24/03/03,01:53:42,00,08,1, 11.9,1,1, 3.031, 10462.706, 425.231, 52764.361 24/03/03,01:53:42,01,08,1, 11.9,1,1, 3.031, 10462.661, 425.219, 52764.408 24/03/03,01:53:42,02,08,1, 11.9,1,1, 3.031, 10462.703, 425.216, 52764.349 24/03/03,01:53:42,03,08,1, 11.9,1,1, 3.031, 10462.682, 425.225, 52764.367 24/03/03,01:53:42,04,08,1, 11.9,1,1, 3.031, 10462.683, 425.202, 52764.368 24/03/03,01:53:42,05,08,1, 11.9,1,1, 3.031, 10462.680, 425.201, 52764.368 24/03/03,01:53:42,06,08,1, 11.9,1,1, 3.031, 10462.655, 425.243, 52764.383 24/03/03,01:53:42,07,08,1, 11.9,1,1, 3.031, 10462.655, 425.238, 52764.366 24/03/03,01:53:42,08,08,1, 11.9,1,1, 3.031, 10462.650, 425.234, 52764.303 24/03/03,01:53:42,09,08,1, 11.9,1,1, 3.031, 10462.671, 425.237, 52764.273 24/03/03,01:53:42,10,08,1, 11.9,1,1, 3.031, 10462.671, 425.252, 52764.364 24/03/03,01:53:42,11,08,1, 11.9,1,1, 3.031, 10462.669, 425.250, 52764.396 24/03/03,01:53:42,12,08,1, 11.9,1,1, 3.031, 10462.671, 425.250, 52764.293 24/03/03,01:53:42,13,08,1, 11.9,1,1, 3.031, 10462.659, 425.225, 52764.294 24/03/03,01:53:42,14,08,1, 11.9,1,1, 3.031, 10462.650, 425.223, 52764.323 24/03/03,01:53:42,15,08,1, 11.9,1,1, 3.031, 10462.653, 425.245, 52764.325 24/03/03,01:53:42,16,08,1, 11.9,1,1, 3.031, 10462.654, 425.259, 52764.370 24/03/03,01:53:42,17,08,1, 11.9,1,1, 3.031, 10462.640, 425.261, 52764.358 24/03/03,01:53:42,18,08,1, 11.9,1,1, 3.031, 10462.616, 425.265, 52764.289 24/03/03,01:53:42,19,08,1, 11.9,1,1, 3.031, 10462.642, 425.265, 52764.324 24/03/03,01:53:43,00,08,1, 11.9,1,1, 3.031, 10462.639, 425.265, 52764.324 24/03/03,01:53:43,01,08,1, 11.9,1,1, 3.031, 10462.636, 425.224, 52764.274 24/03/03,01:53:43,02,08,1, 11.9,1,1, 3.031, 10462.650, 425.289, 52764.308 24/03/03,01:53:43,03,08,1, 11.9,1,1, 3.031, 10462.631, 425.265, 52764.239 24/03/03,01:53:43,04,08,1, 11.9,1,1, 3.031, 10462.626, 425.253, 52764.244 24/03/03,01:53:43,05,08,1, 11.9,1,1, 3.031, 10462.612, 425.283, 52764.245 24/03/03,01:53:43,06,08,1, 11.9,1,1, 3.031, 10462.641, 425.274, 52764.282 24/03/03,01:53:43,07,08,1, 11.9,1,1, 3.031, 10462.606, 425.280, 52764.292 24/03/03,01:53:43,08,08,1, 11.9,1,1, 3.031, 10462.621, 425.295, 52764.237 24/03/03,01:53:43,09,08,1, 11.9,1,1, 3.031, 10462.614, 425.273, 52764.327 24/03/03,01:53:43,10,08,1, 11.9,1,1, 3.031, 10462.576, 425.275, 52764.256 24/03/03,01:53:43,11,08,1, 11.9,1,1, 3.031, 10462.621, 425.274, 52764.245 24/03/03,01:53:43,12,08,1, 11.9,1,1, 3.031, 10462.596, 425.273, 52764.277 24/03/03,01:53:43,13,08,1, 11.9,1,1, 3.031, 10462.585, 425.307, 52764.189 24/03/03,01:53:43,14,08,1, 11.9,1,1, 3.031, 10462.627, 425.264, 52764.207 24/03/03,01:53:43,15,08,1, 11.9,1,1, 3.031, 10462.586, 425.292, 52764.259 24/03/03,01:53:43,16,08,1, 11.9,1,1, 3.031, 10462.622, 425.282, 52764.260 24/03/03,01:53:43,17,08,1, 11.9,1,1, 3.031, 10462.587, 425.288, 52764.277 24/03/03,01:53:43,18,08,1, 11.9,1,1, 3.031, 10462.603, 425.294, 52764.200 24/03/03,01:53:43,19,08,1, 11.9,1,1, 3.031, 10462.598, 425.286, 52764.257 24/03/03,01:53:44,00,08,1, 11.9,1,1, 3.031, 10462.598, 425.286, 52764.257 24/03/03,01:53:44,01,08,1, 11.9,1,1, 3.031, 10462.587, 425.298, 52764.257 24/03/03,01:53:44,02,08,1, 11.9,1,1, 3.031, 10462.586, 425.305, 52764.266 24/03/03,01:53:44,03,08,1, 11.9,1,1, 3.031, 10462.620, 425.300, 52764.172 24/03/03,01:53:44,04,08,1, 11.9,1,1, 3.031, 10462.579, 425.318, 52764.242 24/03/03,01:53:44,05,08,1, 11.9,1,1, 3.031, 10462.586, 425.309, 52764.228 24/03/03,01:53:44,06,08,1, 11.9,1,1, 3.031, 10462.576, 425.324, 52764.244 24/03/03,01:53:44,07,08,1, 11.9,1,1, 3.031, 10462.584, 425.319, 52764.244 24/03/03,01:53:44,08,08,1, 11.9,1,1, 3.031, 10462.584, 425.317, 52764.238 24/03/03,01:53:44,09,08,1, 11.9,1,1, 3.031, 10462.578, 425.338, 52764.265 24/03/03,01:53:44,10,08,1, 11.9,1,1, 3.031, 10462.567, 425.347, 52764.576 24/03/03,01:53:44,11,08,1, 11.9,1,1, 3.031, 10462.584, 425.340, 52764.222 24/03/03,01:53:44,12,08,1, 11.9,1,1, 3.031, 10462.587, 425.337, 52764.243 24/03/03,01:53:44,13,08,1, 11.9,1,1, 3.031, 10462.584, 425.345, 52764.281 24/03/03,01:53:44,14,08,1, 11.9,1,1, 3.031, 10462.562, 425.340, 52764.272 24/03/03,01:53:44,15,08,1, 11.9,1,1, 3.031, 10462.544, 425.325, 52764.176 24/03/03,01:53:44,16,08,1, 11.9,1,1, 3.031, 10462.571, 425.327, 52764.210 24/03/03,01:53:44,17,08,1, 11.9,1,1, 3.031, 10462.563, 425.347, 52764.202 24/03/03,01:53:44,18,08,1, 11.9,1,1, 3.031, 10462.567, 425.354, 52764.261 24/03/03,01:53:44,19,08,1, 11.9,1,1, 3.031, 10462.557, 425.336, 52764.247 24/03/03,01:53:45,00,09,1, 11.9,1,1, 3.032, 10462.556, 425.336, 52764.247 24/03/03,01:53:45,01,09,1, 11.9,1,1, 3.032, 10462.573, 425.362, 52764.215 24/03/03,01:53:45,02,09,1, 11.9,1,1, 3.032, 10462.554, 425.369, 52764.187 24/03/03,01:53:45,03,09,1, 11.9,1,1, 3.032, 10462.568, 425.351, 52764.240 24/03/03,01:53:45,04,09,1, 11.9,1,1, 3.032, 10462.555, 425.373, 52764.293 24/03/03,01:53:45,05,09,1, 11.9,1,1, 3.032, 10462.561, 425.364, 52764.256 24/03/03,01:53:45,06,09,1, 11.9,1,1, 3.032, 10462.573, 425.368, 52764.192 24/03/03,01:53:45,07,09,1, 11.9,1,1, 3.032, 10462.571, 425.354, 52764.192 24/03/03,01:53:45,08,09,1, 11.9,1,1, 3.032, 10462.532, 425.387, 52764.206 24/03/03,01:53:45,09,09,1, 11.9,1,1, 3.032, 10462.569, 425.357, 52764.163 24/03/03,01:53:45,10,09,1, 11.9,1,1, 3.032, 10462.546, 425.366, 52764.231 24/03/03,01:53:45,11,09,1, 11.9,1,1, 3.032, 10462.560, 425.383, 52764.209 24/03/03,01:53:45,12,09,1, 11.9,1,1, 3.032, 10462.555, 425.388, 52764.208 24/03/03,01:53:45,13,09,1, 11.9,1,1, 3.032, 10462.532, 425.378, 52764.201 24/03/03,01:53:45,14,09,1, 11.9,1,1, 3.032, 10462.557, 425.395, 52764.280 24/03/03,01:53:45,15,09,1, 11.9,1,1, 3.032, 10462.532, 425.386, 52764.230 24/03/03,01:53:45,16,09,1, 11.9,1,1, 3.032, 10462.557, 425.421, 52764.240 24/03/03,01:53:45,17,09,1, 11.9,1,1, 3.032, 10462.549, 425.396, 52764.281 24/03/03,01:53:45,18,09,1, 11.9,1,1, 3.032, 10462.549, 425.410, 52764.222 24/03/03,01:53:45,19,09,1, 11.9,1,1, 3.032, 10462.549, 425.415, 52764.261 24/03/03,01:53:46,00,08,1, 11.8,1,1, 3.028, 10462.548, 425.415, 52764.261 24/03/03,01:53:46,01,08,1, 11.8,1,1, 3.028, 10462.550, 425.408, 52764.185 24/03/03,01:53:46,02,08,1, 11.8,1,1, 3.028, 10462.558, 425.413, 52764.204 24/03/03,01:53:46,03,08,1, 11.8,1,1, 3.028, 10462.536, 425.399, 52764.242 24/03/03,01:53:46,04,08,1, 11.8,1,1, 3.028, 10462.548, 425.405, 52764.301 24/03/03,01:53:46,05,08,1, 11.8,1,1, 3.028, 10462.581, 425.408, 52764.238 24/03/03,01:53:46,06,08,1, 11.8,1,1, 3.028, 10462.562, 425.398, 52764.209 24/03/03,01:53:46,07,08,1, 11.8,1,1, 3.028, 10462.531, 425.413, 52764.222 24/03/03,01:53:46,08,08,1, 11.8,1,1, 3.028, 10462.573, 425.395, 52764.181 24/03/03,01:53:46,09,08,1, 11.8,1,1, 3.028, 10462.525, 425.416, 52764.257 24/03/03,01:53:46,10,08,1, 11.8,1,1, 3.028, 10462.523, 425.395, 52764.279 24/03/03,01:53:46,11,08,1, 11.8,1,1, 3.028, 10462.546, 425.413, 52764.240 24/03/03,01:53:46,12,08,1, 11.8,1,1, 3.028, 10462.562, 425.388, 52764.269 24/03/03,01:53:46,13,08,1, 11.8,1,1, 3.028, 10462.567, 425.383, 52764.188 24/03/03,01:53:46,14,08,1, 11.8,1,1, 3.028, 10462.539, 425.372, 52764.242 24/03/03,01:53:46,15,08,1, 11.8,1,1, 3.028, 10462.527, 425.375, 52764.207 24/03/03,01:53:46,16,08,1, 11.8,1,1, 3.028, 10462.566, 425.418, 52764.131 24/03/03,01:53:46,17,08,1, 11.8,1,1, 3.028, 10462.576, 425.402, 52764.178 24/03/03,01:53:46,18,08,1, 11.8,1,1, 3.028, 10462.557, 425.389, 52764.245 24/03/03,01:53:46,19,08,1, 11.8,1,1, 3.028, 10462.545, 425.397, 52764.298 24/03/03,01:53:47,00,09,1, 11.9,1,1, 3.033, 10462.539, 425.397, 52764.298 24/03/03,01:53:47,01,09,1, 11.9,1,1, 3.033, 10462.588, 425.377, 52764.218 24/03/03,01:53:47,02,09,1, 11.9,1,1, 3.033, 10462.593, 425.372, 52764.317 24/03/03,01:53:47,03,09,1, 11.9,1,1, 3.033, 10462.563, 425.363, 52764.267 24/03/03,01:53:47,04,09,1, 11.9,1,1, 3.033, 10462.585, 425.376, 52764.270 24/03/03,01:53:47,05,09,1, 11.9,1,1, 3.033, 10462.583, 425.360, 52764.266 24/03/03,01:53:47,06,09,1, 11.9,1,1, 3.033, 10462.563, 425.357, 52764.331 24/03/03,01:53:47,07,09,1, 11.9,1,1, 3.033, 10462.566, 425.357, 52764.242 24/03/03,01:53:47,08,09,1, 11.9,1,1, 3.033, 10462.593, 425.367, 52764.244 24/03/03,01:53:47,09,09,1, 11.9,1,1, 3.033, 10462.601, 425.377, 52764.265 24/03/03,01:53:47,10,09,1, 11.9,1,1, 3.033, 10462.578, 425.373, 52764.227 24/03/03,01:53:47,11,09,1, 11.9,1,1, 3.033, 10462.574, 425.379, 52764.243 24/03/03,01:53:47,12,09,1, 11.9,1,1, 3.033, 10462.597, 425.353, 52764.248 24/03/03,01:53:47,13,09,1, 11.9,1,1, 3.033, 10462.602, 425.360, 52764.243 24/03/03,01:53:47,14,09,1, 11.9,1,1, 3.033, 10462.590, 425.364, 52764.269 24/03/03,01:53:47,15,09,1, 11.9,1,1, 3.033, 10462.583, 425.355, 52764.215 24/03/03,01:53:47,16,09,1, 11.9,1,1, 3.033, 10462.586, 425.370, 52764.250 24/03/03,01:53:47,17,09,1, 11.9,1,1, 3.033, 10462.593, 425.326, 52764.290 24/03/03,01:53:47,18,09,1, 11.9,1,1, 3.033, 10462.584, 425.341, 52764.206 24/03/03,01:53:47,19,09,1, 11.9,1,1, 3.033, 10462.597, 425.345, 52764.268 24/03/03,01:53:48,00,09,1, 11.9,1,1, 3.032, 10462.589, 425.345, 52764.268 24/03/03,01:53:48,01,09,1, 11.9,1,1, 3.032, 10462.591, 425.310, 52764.210 24/03/03,01:53:48,02,09,1, 11.9,1,1, 3.032, 10462.590, 425.314, 52764.288 24/03/03,01:53:48,03,09,1, 11.9,1,1, 3.032, 10462.586, 425.327, 52764.302 24/03/03,01:53:48,04,09,1, 11.9,1,1, 3.032, 10462.578, 425.289, 52764.241 24/03/03,01:53:48,05,09,1, 11.9,1,1, 3.032, 10462.552, 425.302, 52764.290 24/03/03,01:53:48,06,09,1, 11.9,1,1, 3.032, 10462.564, 425.295, 52764.262 24/03/03,01:53:48,07,09,1, 11.9,1,1, 3.032, 10462.568, 425.297, 52764.267 24/03/03,01:53:48,08,09,1, 11.9,1,1, 3.032, 10462.564, 425.293, 52764.223 24/03/03,01:53:48,09,09,1, 11.9,1,1, 3.032, 10462.560, 425.286, 52764.218 24/03/03,01:53:48,10,09,1, 11.9,1,1, 3.032, 10462.567, 425.284, 52764.231 24/03/03,01:53:48,11,09,1, 11.9,1,1, 3.032, 10462.556, 425.268, 52764.240 24/03/03,01:53:48,12,09,1, 11.9,1,1, 3.032, 10462.572, 425.273, 52764.257 24/03/03,01:53:48,13,09,1, 11.9,1,1, 3.032, 10462.566, 425.270, 52764.297 24/03/03,01:53:48,14,09,1, 11.9,1,1, 3.032, 10462.553, 425.280, 52764.246 24/03/03,01:53:48,15,09,1, 11.9,1,1, 3.032, 10462.568, 425.259, 52764.228 24/03/03,01:53:48,16,09,1, 11.9,1,1, 3.032, 10462.539, 425.251, 52764.267 24/03/03,01:53:48,17,09,1, 11.9,1,1, 3.032, 10462.507, 425.254, 52764.237 24/03/03,01:53:48,18,09,1, 11.9,1,1, 3.032, 10462.532, 425.256, 52764.259 24/03/03,01:53:48,19,09,1, 11.9,1,1, 3.032, 10462.541, 425.254, 52764.229 24/03/03,01:53:49,00,09,1, 11.9,1,1, 3.033, 10462.539, 425.254, 52764.229 24/03/03,01:53:49,01,09,1, 11.9,1,1, 3.033, 10462.525, 425.239, 52764.316 24/03/03,01:53:49,02,09,1, 11.9,1,1, 3.033, 10462.509, 425.209, 52764.317 24/03/03,01:53:49,03,09,1, 11.9,1,1, 3.033, 10462.526, 425.229, 52764.334 24/03/03,01:53:49,04,09,1, 11.9,1,1, 3.033, 10462.533, 425.219, 52764.203 24/03/03,01:53:49,05,09,1, 11.9,1,1, 3.033, 10462.510, 425.213, 52764.301 24/03/03,01:53:49,06,09,1, 11.9,1,1, 3.033, 10462.526, 425.239, 52764.336 24/03/03,01:53:49,07,09,1, 11.9,1,1, 3.033, 10462.531, 425.211, 52764.211 24/03/03,01:53:49,08,09,1, 11.9,1,1, 3.033, 10462.525, 425.185, 52764.216 24/03/03,01:53:49,09,09,1, 11.9,1,1, 3.033, 10462.510, 425.195, 52764.186 24/03/03,01:53:49,10,09,1, 11.9,1,1, 3.033, 10462.515, 425.178, 52764.245 24/03/03,01:53:49,11,09,1, 11.9,1,1, 3.033, 10462.492, 425.159, 52764.233 24/03/03,01:53:49,12,09,1, 11.9,1,1, 3.033, 10462.518, 425.190, 52764.237 24/03/03,01:53:49,13,09,1, 11.9,1,1, 3.033, 10462.491, 425.172, 52764.307 24/03/03,01:53:49,14,09,1, 11.9,1,1, 3.033, 10462.515, 425.146, 52764.181 24/03/03,01:53:49,15,09,1, 11.9,1,1, 3.033, 10462.524, 425.134, 52764.194 24/03/03,01:53:49,16,09,1, 11.9,1,1, 3.033, 10462.510, 425.156, 52764.230 24/03/03,01:53:49,17,09,1, 11.9,1,1, 3.033, 10462.499, 425.155, 52764.280 24/03/03,01:53:49,18,09,1, 11.9,1,1, 3.033, 10462.527, 425.142, 52764.252 24/03/03,01:53:49,19,09,1, 11.9,1,1, 3.033, 10462.503, 425.104, 52764.223 24/03/03,01:53:50,00,09,1, 11.9,1,1, 3.031, 10462.497, 425.104, 52764.223 24/03/03,01:53:50,01,09,1, 11.9,1,1, 3.031, 10462.515, 425.111, 52764.268 24/03/03,01:53:50,02,09,1, 11.9,1,1, 3.031, 10462.528, 425.117, 52764.299 24/03/03,01:53:50,03,09,1, 11.9,1,1, 3.031, 10462.508, 425.129, 52764.262 24/03/03,01:53:50,04,09,1, 11.9,1,1, 3.031, 10462.521, 425.114, 52764.230 24/03/03,01:53:50,05,09,1, 11.9,1,1, 3.031, 10462.509, 425.082, 52764.207 24/03/03,01:53:50,06,09,1, 11.9,1,1, 3.031, 10462.530, 425.122, 52764.232 24/03/03,01:53:50,07,09,1, 11.9,1,1, 3.031, 10462.539, 425.111, 52764.243 24/03/03,01:53:50,08,09,1, 11.9,1,1, 3.031, 10462.534, 425.119, 52764.284 24/03/03,01:53:50,09,09,1, 11.9,1,1, 3.031, 10462.525, 425.098, 52764.266 24/03/03,01:53:50,10,09,1, 11.9,1,1, 3.031, 10462.522, 425.089, 52764.264 24/03/03,01:53:50,11,09,1, 11.9,1,1, 3.031, 10462.518, 425.101, 52764.308 24/03/03,01:53:50,12,09,1, 11.9,1,1, 3.031, 10462.544, 425.093, 52764.332 24/03/03,01:53:50,13,09,1, 11.9,1,1, 3.031, 10462.521, 425.093, 52764.294 24/03/03,01:53:50,14,09,1, 11.9,1,1, 3.031, 10462.520, 425.087, 52764.313 24/03/03,01:53:50,15,09,1, 11.9,1,1, 3.031, 10462.551, 425.084, 52764.320 24/03/03,01:53:50,16,09,1, 11.9,1,1, 3.031, 10462.561, 425.075, 52764.224 24/03/03,01:53:50,17,09,1, 11.9,1,1, 3.031, 10462.546, 425.065, 52764.243 24/03/03,01:53:50,18,09,1, 11.9,1,1, 3.031, 10462.516, 425.059, 52764.307 24/03/03,01:53:50,19,09,1, 11.9,1,1, 3.031, 10462.553, 425.050, 52764.208 24/03/03,01:53:51,00,09,1, 11.9,1,1, 3.031, 10462.548, 425.050, 52764.208 24/03/03,01:53:51,01,09,1, 11.9,1,1, 3.031, 10462.573, 425.020, 52764.269 24/03/03,01:53:51,02,09,1, 11.9,1,1, 3.031, 10462.546, 425.041, 52764.432 24/03/03,01:53:51,03,09,1, 11.9,1,1, 3.031, 10462.585, 425.032, 52764.315 24/03/03,01:53:51,04,09,1, 11.9,1,1, 3.031, 10462.575, 424.980, 52764.164 24/03/03,01:53:51,05,09,1, 11.9,1,1, 3.031, 10462.555, 425.004, 52764.221 24/03/03,01:53:51,06,09,1, 11.9,1,1, 3.031, 10462.572, 425.017, 52764.310 24/03/03,01:53:51,07,09,1, 11.9,1,1, 3.031, 10462.566, 424.990, 52764.274 24/03/03,01:53:51,08,09,1, 11.9,1,1, 3.031, 10462.547, 425.000, 52764.278 24/03/03,01:53:51,09,09,1, 11.9,1,1, 3.031, 10462.581, 424.960, 52764.304 24/03/03,01:53:51,10,09,1, 11.9,1,1, 3.031, 10462.576, 424.963, 52764.277 24/03/03,01:53:51,11,09,1, 11.9,1,1, 3.031, 10462.563, 424.953, 52764.313 24/03/03,01:53:51,12,09,1, 11.9,1,1, 3.031, 10462.568, 424.942, 52764.302 24/03/03,01:53:51,13,09,1, 11.9,1,1, 3.031, 10462.566, 424.935, 52764.307 24/03/03,01:53:51,14,09,1, 11.9,1,1, 3.031, 10462.588, 424.956, 52764.293 24/03/03,01:53:51,15,09,1, 11.9,1,1, 3.031, 10462.583, 424.930, 52764.272 24/03/03,01:53:51,16,09,1, 11.9,1,1, 3.031, 10462.603, 424.923, 52764.249 24/03/03,01:53:51,17,09,1, 11.9,1,1, 3.031, 10462.596, 424.911, 52764.287 24/03/03,01:53:51,18,09,1, 11.9,1,1, 3.031, 10462.596, 424.927, 52764.271 24/03/03,01:53:51,19,09,1, 11.9,1,1, 3.031, 10462.578, 424.916, 52764.266 24/03/03,01:53:52,00,09,1, 11.9,1,1, 3.029, 10462.573, 424.916, 52764.266 24/03/03,01:53:52,01,09,1, 11.9,1,1, 3.029, 10462.590, 424.903, 52764.216 24/03/03,01:53:52,02,09,1, 11.9,1,1, 3.029, 10462.614, 424.877, 52764.249 24/03/03,01:53:52,03,09,1, 11.9,1,1, 3.029, 10462.615, 424.882, 52764.247 24/03/03,01:53:52,04,09,1, 11.9,1,1, 3.029, 10462.622, 424.854, 52764.218 24/03/03,01:53:52,05,09,1, 11.9,1,1, 3.029, 10462.588, 424.881, 52764.216 24/03/03,01:53:52,06,09,1, 11.9,1,1, 3.029, 10462.636, 424.815, 52764.235 24/03/03,01:53:52,07,09,1, 11.9,1,1, 3.029, 10462.628, 424.816, 52764.295 24/03/03,01:53:52,08,09,1, 11.9,1,1, 3.029, 10462.642, 424.865, 52764.280 24/03/03,01:53:52,09,09,1, 11.9,1,1, 3.029, 10462.632, 424.799, 52764.287 24/03/03,01:53:52,10,09,1, 11.9,1,1, 3.029, 10462.623, 424.830, 52764.183 24/03/03,01:53:52,11,09,1, 11.9,1,1, 3.029, 10462.639, 424.803, 52764.197 24/03/03,01:53:52,12,09,1, 11.9,1,1, 3.029, 10462.633, 424.829, 52764.266 24/03/03,01:53:52,13,09,1, 11.9,1,1, 3.029, 10462.654, 424.800, 52764.235 24/03/03,01:53:52,14,09,1, 11.9,1,1, 3.029, 10462.667, 424.783, 52764.286 24/03/03,01:53:52,15,09,1, 11.9,1,1, 3.029, 10462.650, 424.780, 52764.238 24/03/03,01:53:52,16,09,1, 11.9,1,1, 3.029, 10462.676, 424.763, 52764.245 24/03/03,01:53:52,17,09,1, 11.9,1,1, 3.029, 10462.650, 424.744, 52764.275 24/03/03,01:53:52,18,09,1, 11.9,1,1, 3.029, 10462.649, 424.738, 52764.250 24/03/03,01:53:52,19,09,1, 11.9,1,1, 3.029, 10462.676, 424.748, 52764.259 24/03/03,01:53:53,00,09,1, 11.8,1,1, 3.032, 10462.673, 424.748, 52764.259 24/03/03,01:53:53,01,09,1, 11.8,1,1, 3.032, 10462.695, 424.721, 52764.249 24/03/03,01:53:53,02,09,1, 11.8,1,1, 3.032, 10462.653, 424.727, 52764.209 24/03/03,01:53:53,03,09,1, 11.8,1,1, 3.032, 10462.673, 424.688, 52764.220 24/03/03,01:53:53,04,09,1, 11.8,1,1, 3.032, 10462.697, 424.686, 52764.235 24/03/03,01:53:53,05,09,1, 11.8,1,1, 3.032, 10462.704, 424.711, 52764.209 24/03/03,01:53:53,06,09,1, 11.8,1,1, 3.032, 10462.696, 424.696, 52764.247 24/03/03,01:53:53,07,09,1, 11.8,1,1, 3.032, 10462.702, 424.688, 52764.229 24/03/03,01:53:53,08,09,1, 11.8,1,1, 3.032, 10462.712, 424.684, 52764.216 24/03/03,01:53:53,09,09,1, 11.8,1,1, 3.032, 10462.695, 424.642, 52764.217 24/03/03,01:53:53,10,09,1, 11.8,1,1, 3.032, 10462.689, 424.636, 52764.167 24/03/03,01:53:53,11,09,1, 11.8,1,1, 3.032, 10462.726, 424.618, 52764.187 24/03/03,01:53:53,12,09,1, 11.8,1,1, 3.032, 10462.722, 424.643, 52764.215 24/03/03,01:53:53,13,09,1, 11.8,1,1, 3.032, 10462.732, 424.621, 52764.216 24/03/03,01:53:53,14,09,1, 11.8,1,1, 3.032, 10462.741, 424.618, 52764.174 24/03/03,01:53:53,15,09,1, 11.8,1,1, 3.032, 10462.744, 424.638, 52764.185 24/03/03,01:53:53,16,09,1, 11.8,1,1, 3.032, 10462.745, 424.593, 52764.276 24/03/03,01:53:53,17,09,1, 11.8,1,1, 3.032, 10462.742, 424.587, 52764.219 24/03/03,01:53:53,18,09,1, 11.8,1,1, 3.032, 10462.767, 424.573, 52764.210 24/03/03,01:53:53,19,09,1, 11.8,1,1, 3.032, 10462.734, 424.573, 52764.214 24/03/03,01:53:54,00,09,1, 11.9,1,1, 3.031, 10462.731, 424.573, 52764.214 24/03/03,01:53:54,01,09,1, 11.9,1,1, 3.031, 10462.750, 424.563, 52764.198 24/03/03,01:53:54,02,09,1, 11.9,1,1, 3.031, 10462.743, 424.561, 52764.218 24/03/03,01:53:54,03,09,1, 11.9,1,1, 3.031, 10462.799, 424.536, 52764.213 24/03/03,01:53:54,04,09,1, 11.9,1,1, 3.031, 10462.769, 424.518, 52764.191 24/03/03,01:53:54,05,09,1, 11.9,1,1, 3.031, 10462.770, 424.503, 52764.170 24/03/03,01:53:54,06,09,1, 11.9,1,1, 3.031, 10462.769, 424.533, 52764.223 24/03/03,01:53:54,07,09,1, 11.9,1,1, 3.031, 10462.779, 424.505, 52764.265 24/03/03,01:53:54,08,09,1, 11.9,1,1, 3.031, 10462.785, 424.477, 52764.192 24/03/03,01:53:54,09,09,1, 11.9,1,1, 3.031, 10462.803, 424.494, 52764.196 24/03/03,01:53:54,10,09,1, 11.9,1,1, 3.031, 10462.811, 424.458, 52764.077 24/03/03,01:53:54,11,09,1, 11.9,1,1, 3.031, 10462.799, 424.474, 52764.160 24/03/03,01:53:54,12,09,1, 11.9,1,1, 3.031, 10462.807, 424.446, 52764.200 24/03/03,01:53:54,13,09,1, 11.9,1,1, 3.031, 10462.803, 424.438, 52764.187 24/03/03,01:53:54,14,09,1, 11.9,1,1, 3.031, 10462.828, 424.429, 52764.205 24/03/03,01:53:54,15,09,1, 11.9,1,1, 3.031, 10462.817, 424.425, 52764.177 24/03/03,01:53:54,16,09,1, 11.9,1,1, 3.031, 10462.830, 424.387, 52764.191 24/03/03,01:53:54,17,09,1, 11.9,1,1, 3.031, 10462.816, 424.395, 52764.165 24/03/03,01:53:54,18,09,1, 11.9,1,1, 3.031, 10462.819, 424.369, 52764.168 24/03/03,01:53:54,19,09,1, 11.9,1,1, 3.031, 10462.827, 424.374, 52764.170 24/03/03,01:53:55,00,09,1, 11.9,1,1, 3.032, 10462.823, 424.374, 52764.170 24/03/03,01:53:55,01,09,1, 11.9,1,1, 3.032, 10462.819, 424.371, 52764.169 24/03/03,01:53:55,02,09,1, 11.9,1,1, 3.032, 10462.843, 424.362, 52764.197 24/03/03,01:53:55,03,09,1, 11.9,1,1, 3.032, 10462.863, 424.327, 52764.186 24/03/03,01:53:55,04,09,1, 11.9,1,1, 3.032, 10462.869, 424.324, 52764.179 24/03/03,01:53:55,05,09,1, 11.9,1,1, 3.032, 10462.861, 424.290, 52764.193 24/03/03,01:53:55,06,09,1, 11.9,1,1, 3.032, 10462.857, 424.322, 52764.207 24/03/03,01:53:55,07,09,1, 11.9,1,1, 3.032, 10462.827, 424.273, 52764.191 24/03/03,01:53:55,08,09,1, 11.9,1,1, 3.032, 10462.871, 424.263, 52764.228 24/03/03,01:53:55,09,09,1, 11.9,1,1, 3.032, 10462.845, 424.269, 52764.196 24/03/03,01:53:55,10,09,1, 11.9,1,1, 3.032, 10462.849, 424.262, 52764.202 24/03/03,01:53:55,11,09,1, 11.9,1,1, 3.032, 10462.844, 424.245, 52764.186 24/03/03,01:53:55,12,09,1, 11.9,1,1, 3.032, 10462.859, 424.218, 52764.145 24/03/03,01:53:55,13,09,1, 11.9,1,1, 3.032, 10462.863, 424.223, 52764.187 24/03/03,01:53:55,14,09,1, 11.9,1,1, 3.032, 10462.871, 424.242, 52764.234 24/03/03,01:53:55,15,09,1, 11.9,1,1, 3.032, 10462.856, 424.193, 52764.206 24/03/03,01:53:55,16,09,1, 11.9,1,1, 3.032, 10462.862, 424.190, 52764.170 24/03/03,01:53:55,17,09,1, 11.9,1,1, 3.032, 10462.874, 424.175, 52764.206 24/03/03,01:53:55,18,09,1, 11.9,1,1, 3.032, 10462.886, 424.135, 52764.190 24/03/03,01:53:55,19,09,1, 11.9,1,1, 3.032, 10462.866, 424.129, 52764.179 24/03/03,01:53:56,00,09,1, 11.9,1,1, 3.034, 10462.865, 424.129, 52764.179 24/03/03,01:53:56,01,09,1, 11.9,1,1, 3.034, 10462.854, 424.125, 52764.213 24/03/03,01:53:56,02,09,1, 11.9,1,1, 3.034, 10462.858, 424.100, 52764.177 24/03/03,01:53:56,03,09,1, 11.9,1,1, 3.034, 10462.891, 424.069, 52764.187 24/03/03,01:53:56,04,09,1, 11.9,1,1, 3.034, 10462.882, 424.095, 52764.152 24/03/03,01:53:56,05,09,1, 11.9,1,1, 3.034, 10462.868, 424.053, 52764.122 24/03/03,01:53:56,06,09,1, 11.9,1,1, 3.034, 10462.888, 424.046, 527